History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 8,161 +0 0.00% 121,925
2025-10-13 2025-10-09 15.570 8,161 +0 0.00% 127,067
2025-10-10 2025-10-08 14.360 8,161 +0 0.00% 117,192
2025-10-09 2025-10-06 13.890 8,161 +0 0.00% 113,356
2025-10-08 2025-10-03 14.070 8,161 +0 0.00% 114,825
2025-10-06 2025-10-02 13.960 8,161 +0 0.00% 113,928
2025-10-03 2025-09-30 14.000 8,161 +0 0.00% 114,254
2025-10-02 2025-09-29 13.570 8,161 +0 0.00% 110,745
2025-09-30 2025-09-26 13.360 8,161 -1,000 0.00% 109,031
2025-08-12 2025-08-08 8.180 9,161 -2,000 0.00% 74,937
2025-06-30 2025-06-26 7.694 11,161 +224 0.00% 85,877
2025-05-16 2025-05-14 6.123 10,937 +1,960 0.00% 66,966
2024-10-07 2024-10-03 6.276 8,977 -1,960 0.00% 56,339
2024-06-27 2024-06-25 3.462 10,937 +362 0.00% 37,862
2023-07-20 2023-07-18 5.706 10,575 +267 0.00% 60,344
2023-07-06 2023-07-04 5.804 10,308 +1,109 0.00% 59,825
2023-07-03 2023-06-29 5.739 9,199 +738 0.00% 52,791
2023-04-20 2023-04-18 7.439 8,461 -923 0.00% 62,939
2023-03-24 2023-03-22 7.298 9,384 +923 0.00% 68,484
2023-03-22 2023-03-20 7.157 8,461 -8,866 0.00% 60,557
2023-01-12 2023-01-10 8.467 17,327 -923 0.00% 146,714
2023-01-11 2023-01-09 8.565 18,250 -1,847 0.00% 156,308
2022-12-23 2022-12-21 7.536 20,097 +923 0.00% 151,454
2022-12-15 2022-12-13 8.197 19,174 +2,771 0.00% 157,163
2022-10-24 2022-10-20 9.572 16,403 -194,130 0.00% 157,006
2022-06-24 2022-06-22 15.048 210,533 +4,501 0.03% 3,168,001
2022-04-13 2022-04-11 12.724 206,032 -1,084 0.03% 2,621,554
2022-04-11 2022-04-07 12.259 207,116 +1,084 0.03% 2,539,099
2022-04-04 2022-03-31 13.078 206,032 -904 0.03% 2,694,501
2022-04-01 2022-03-30 13.100 206,936 +904 0.03% 2,710,903
2022-03-16 2022-03-14 12.481 206,032 -1,807 0.03% 2,571,402
2022-03-14 2022-03-10 13.366 207,839 +1,807 0.03% 2,777,923
2022-02-16 2022-02-14 14.251 206,032 -4,519 0.03% 2,936,140
2022-02-09 2022-02-07 14.937 210,551 +4,519 0.03% 3,144,976
2022-01-05 2022-01-03 17.548 206,032 -4,519 0.03% 3,615,465
2021-12-23 2021-12-21 16.951 210,551 +4,519 0.03% 3,568,965
2021-12-15 2021-12-13 19.141 206,032 -4,519 0.03% 3,943,729
2021-11-17 2021-11-15 19.451 210,551 -222,335 0.03% 4,095,458
2021-11-16 2021-11-12 20.049 432,886 +5,422 0.06% 8,678,766
2021-11-15 2021-11-11 19.584 427,464 +904 0.06% 8,371,419
2021-11-11 2021-11-09 19.938 426,560 +222,336 0.06% 8,504,743
2021-11-08 2021-11-04 21.487 204,224 -904 0.03% 4,388,158
2021-10-28 2021-10-26 17.238 205,128 +904 0.03% 3,536,052
2021-10-18 2021-10-12 16.397 204,224 -6,869 0.03% 3,348,739
2021-09-27 2021-09-23 18.300 211,093 -1,265 0.03% 3,863,097
2021-09-23 2021-09-20 18.832 212,358 +1,265 0.03% 3,999,028
2021-09-17 2021-09-15 19.783 211,093 +196,848 0.03% 4,176,068
2021-09-16 2021-09-14 18.212 14,245 -1,627 0.00% 259,429
2021-09-13 2021-09-09 18.079 15,872 -2,892 0.00% 286,952
2021-09-10 2021-09-08 19.318 18,764 -904 0.00% 362,490
2021-09-09 2021-09-07 18.677 19,668 +5,423 0.00% 367,332
2021-09-07 2021-09-03 18.721 14,245 +6,869 0.00% 266,679
2021-08-03 2021-07-30 16.110 7,376 -42,142 0.00% 118,825
2021-06-30 2021-06-28 14.657 49,518 +1,148 0.01% 725,798
2021-06-18 2021-06-16 14.340 48,370 -8,828 0.01% 693,630
2021-06-17 2021-06-15 14.612 57,198 +8,828 0.01% 835,774
2021-03-25 2021-03-23 16.832 48,370 -1,766 0.01% 814,166
2021-03-24 2021-03-22 17.987 50,136 +1,766 0.01% 901,817
2021-03-16 2021-03-12 16.764 48,370 -2,648 0.01% 810,879
2021-03-08 2021-03-04 16.877 51,018 -883 0.01% 861,049
2021-02-26 2021-02-24 19.732 51,901 -1,766 0.01% 1,024,099
2021-02-25 2021-02-23 20.638 53,667 +41,165 0.01% 1,107,577
2021-02-09 2021-02-05 18.033 12,502 -3,531 0.00% 225,445
2021-02-05 2021-02-03 18.780 16,033 -3,532 0.00% 301,105
2021-02-04 2021-02-02 19.188 19,565 +7,063 0.00% 375,415
2021-01-26 2021-01-22 20.842 12,502 -45,508 0.00% 260,565
2021-01-25 2021-01-21 20.049 58,010 -26,485 0.01% 1,163,039
2021-01-22 2021-01-20 19.958 84,495 -17,657 0.01% 1,686,379
2021-01-20 2021-01-18 19.279 102,152 +90,050 0.01% 1,969,358
2021-01-13 2021-01-11 20.321 12,102 -5,297 0.00% 245,922
2021-01-11 2021-01-07 20.774 17,399 -7,063 0.00% 361,445
2021-01-08 2021-01-06 19.754 24,462 +8,829 0.00% 483,233
2021-01-07 2021-01-05 19.052 15,633 -4,415 0.00% 297,842
2021-01-05 2020-12-31 17.648 20,048 +5,298 0.00% 353,799
2020-12-23 2020-12-21 16.198 14,750 -8,829 0.00% 238,917
2020-12-22 2020-12-18 15.201 23,579 +4,414 0.00% 358,423
2020-12-18 2020-12-16 14.612 19,165 +4,415 0.00% 280,038
2020-12-17 2020-12-15 14.272 14,750 +8,828 0.00% 210,514
2020-11-09 2020-11-05 13.094 5,922 -27,315 0.00% 77,543
2020-06-26 2020-06-23 8.723 33,237 +781 0.00% 289,922
2019-12-03 2019-11-29 10.103 32,456 -77,590 0.00% 327,910
2019-12-02 2019-11-28 10.057 110,046 +8,621 0.02% 1,106,713
2019-11-29 2019-11-27 10.463 101,425 -8,621 0.02% 1,061,190
2019-10-14 2019-10-10 10.880 110,046 -8,621 0.02% 1,197,343
2019-10-10 2019-10-08 10.741 118,667 +8,621 0.02% 1,274,625
2019-09-20 2019-09-18 11.333 110,046 +4,828 0.02% 1,247,126
2019-09-19 2019-09-17 11.414 105,218 +12,414 0.02% 1,200,955
2019-09-11 2019-09-09 11.588 92,804 -17,242 0.01% 1,075,409
2019-06-25 2019-06-21 10.326 110,046 +3,610 0.02% 1,136,329
2019-06-11 2019-06-06 9.654 106,436 -1,167 0.02% 1,027,569
2019-05-02 2019-04-29 10.170 107,603 +4,943 0.02% 1,094,326
2019-04-24 2019-04-18 10.890 102,660 +1,167 0.02% 1,117,928
2019-04-12 2019-04-10 12.017 101,493 +16,677 0.02% 1,219,637
2019-04-11 2019-04-09 12.329 84,816 -8,339 0.02% 1,045,677
2019-04-10 2019-04-08 11.717 93,155 +28,517 0.02% 1,091,509
2019-04-08 2019-04-03 12.665 64,638 +4,836 0.01% 818,613
2019-04-03 2019-04-01 13.144 59,802 +25,015 0.01% 786,055
2019-03-29 2019-03-27 12.785 34,787 -8,338 0.01% 444,735
2019-03-28 2019-03-26 12.497 43,125 +8,338 0.01% 538,919
2019-03-26 2019-03-22 14.212 34,787 +1,497 0.01% 494,383
2019-03-22 2019-03-20 14.036 33,290 -1,596 0.01% 467,267
2019-03-20 2019-03-18 12.583 34,886 +1,596 0.01% 438,953
2019-03-18 2019-03-14 13.259 33,290 -7,979 0.01% 441,400
2019-03-14 2019-03-12 13.284 41,269 -1,596 0.01% 548,230
2019-03-13 2019-03-11 13.009 42,865 -1,596 0.01% 557,614
2019-03-11 2019-03-07 12.332 44,461 +1,596 0.01% 548,287
2019-03-08 2019-03-06 12.758 42,865 +1,596 0.01% 546,870
2019-03-07 2019-03-05 13.209 41,269 -1,596 0.01% 545,127
2019-03-06 2019-03-04 12.608 42,865 -1,596 0.01% 540,423
2019-03-05 2019-03-01 11.768 44,461 -23,938 0.01% 523,213
2019-02-28 2019-02-26 11.505 68,399 +23,938 0.01% 786,911
2019-02-27 2019-02-25 12.420 44,461 -39,897 0.01% 552,187
2019-02-25 2019-02-21 11.505 84,358 +41,493 0.02% 970,515
2019-02-13 2019-02-11 11.931 42,865 +1,596 0.01% 511,415
2019-01-29 2019-01-25 10.352 41,269 -4,788 0.01% 427,206
2018-12-20 2018-12-18 9.161 46,057 +1,596 0.01% 421,936
2018-12-17 2018-12-13 9.700 44,461 -1,596 0.01% 431,274
2018-12-13 2018-12-11 9.236 46,057 +1,596 0.01% 425,399
2018-12-12 2018-12-10 9.362 44,461 +3,192 0.01% 416,230
2018-10-29 2018-10-25 8.610 41,269 -3,990 0.01% 355,315
2018-09-24 2018-09-20 10.051 45,259 -1,276 0.01% 454,897
2018-09-20 2018-09-18 10.164 46,535 -2,713 0.01% 472,970
2018-09-06 2018-09-04 10.602 49,248 +3,989 0.01% 522,146
2018-07-31 2018-07-27 12.908 45,259 -159 0.01% 584,219
2018-07-26 2018-07-24 12.908 45,418 -160 0.01% 586,271
2018-07-25 2018-07-23 12.282 45,578 -160 0.01% 559,777
2018-07-20 2018-07-18 12.131 45,738 -159 0.01% 554,863
2018-07-12 2018-07-10 12.094 45,897 -160 0.01% 555,066
2018-07-11 2018-07-09 12.633 46,057 -159 0.01% 581,821
2018-07-06 2018-07-04 11.267 46,216 +159 0.01% 520,697
2018-06-14 2018-06-12 14.311 46,057 +1,045 0.01% 659,116
2018-06-12 2018-06-08 14.208 45,012 +156 0.01% 639,543
2018-06-06 2018-06-04 13.618 44,856 +3,899 0.01% 610,867
2018-05-31 2018-05-29 15.773 40,957 +156 0.01% 646,004
2018-05-28 2018-05-24 17.235 40,801 +312 0.01% 703,189
2018-05-24 2018-05-21 18.030 40,489 -312 0.01% 730,002
2018-05-21 2018-05-17 17.619 40,801 +156 0.01% 718,885
2018-05-18 2018-05-16 17.953 40,645 +7,955 0.01% 729,688
2018-05-16 2018-05-14 18.260 32,690 -156 0.01% 596,934
2018-05-14 2018-05-10 18.132 32,846 -156 0.01% 595,571
2018-05-11 2018-05-09 17.568 33,002 +312 0.01% 579,779
2018-05-08 2018-05-04 18.158 32,690 +156 0.01% 593,581
2018-05-03 2018-04-30 19.209 32,534 -23,551 0.01% 624,958
2018-05-02 2018-04-27 17.619 56,085 +23,239 0.01% 988,178
2018-04-30 2018-04-26 17.055 32,846 -312 0.01% 560,191
2018-04-25 2018-04-23 15.747 33,158 +156 0.01% 522,142
2018-04-24 2018-04-20 16.465 33,002 +156 0.01% 543,384
2018-04-19 2018-04-17 16.491 32,846 -156 0.01% 541,658
2018-04-17 2018-04-13 16.824 33,002 +156 0.01% 555,234
2018-04-11 2018-04-09 17.183 32,846 -156 0.01% 564,403
2018-04-03 2018-03-28 16.670 33,002 +156 0.01% 550,155
2018-03-28 2018-03-26 17.363 32,846 +312 0.01% 570,299
2018-03-27 2018-03-23 18.184 32,534 -156 0.01% 591,583
2018-03-23 2018-03-21 19.492 32,690 -1,825 0.01% 637,177
2018-03-16 2018-03-14 18.132 34,515 -156 0.01% 625,834
2018-03-14 2018-03-12 17.568 34,671 -7,954 0.01% 609,100
2018-03-13 2018-03-09 16.491 42,625 -156 0.01% 702,922
2018-03-07 2018-03-05 15.285 42,781 +156 0.01% 653,927
2018-03-05 2018-03-01 15.773 42,625 -156 0.01% 672,313
2018-02-28 2018-02-26 15.773 42,781 -312 0.01% 674,773
2018-02-22 2018-02-20 15.209 43,093 +156 0.01% 655,380
2018-02-21 2018-02-15 15.311 42,937 -156 0.01% 657,412
2018-02-14 2018-02-12 14.388 43,093 -7,799 0.01% 620,014
2018-02-07 2018-02-05 16.004 50,892 +156 0.01% 814,453
2018-02-05 2018-02-01 16.286 50,736 +7,955 0.01% 826,269
2018-02-01 2018-01-30 17.696 42,781 -156 0.01% 757,063
2018-01-31 2018-01-29 17.337 42,937 -7,799 0.01% 744,406
2018-01-30 2018-01-26 17.363 50,736 +7,799 0.01% 880,920
2018-01-26 2018-01-24 17.465 42,937 +312 0.01% 749,912
2018-01-25 2018-01-23 17.824 42,625 +7,954 0.01% 759,768
2018-01-24 2018-01-22 18.055 34,671 +7,798 0.01% 625,995
2018-01-23 2018-01-19 17.850 26,873 -7,954 0.01% 479,686
2018-01-22 2018-01-18 17.337 34,827 -312 0.01% 603,802
2018-01-17 2018-01-15 16.337 35,139 +156 0.01% 574,064
2018-01-15 2018-01-11 16.747 34,983 +156 0.01% 585,871
2018-01-11 2018-01-09 17.235 34,827 +156 0.01% 600,229
2018-01-10 2018-01-08 17.876 34,671 +7,954 0.01% 619,770
2018-01-02 2017-12-28 16.824 26,717 -7,502 0.01% 449,493
2017-12-29 2017-12-27 15.824 34,219 +312 0.01% 541,482
2017-12-27 2017-12-21 16.414 33,907 -156 0.01% 556,546
2017-12-22 2017-12-20 15.209 34,063 -156 0.01% 518,047
2017-12-19 2017-12-15 14.413 34,219 +156 0.01% 493,214
2017-12-15 2017-12-13 15.337 34,063 -156 0.01% 522,415
2017-12-13 2017-12-11 14.285 34,219 -156 0.01% 488,826
2017-12-11 2017-12-07 13.311 34,375 -7,798 0.01% 457,553
2017-12-08 2017-12-06 13.593 42,173 +156 0.01% 573,247
2017-12-06 2017-12-04 14.516 42,017 -156 0.01% 609,920
2017-12-01 2017-11-29 13.695 42,173 +3,119 0.01% 577,574
2017-11-30 2017-11-28 14.003 39,054 +156 0.01% 546,877
2017-11-27 2017-11-23 14.234 38,898 +156 0.01% 553,671
2017-11-24 2017-11-22 14.696 38,742 +156 0.01% 569,336
2017-11-23 2017-11-21 14.952 38,586 -156 0.01% 576,939
2017-11-22 2017-11-20 14.721 38,742 +156 0.01% 570,329
2017-11-21 2017-11-17 15.055 38,586 +1,716 0.01% 580,898
2017-11-14 2017-11-10 13.901 36,870 -312 0.01% 512,512
2017-11-10 2017-11-08 13.182 37,182 -156 0.01% 490,148
2017-11-09 2017-11-07 12.926 37,338 -156 0.01% 482,629
2017-11-03 2017-11-01 12.567 37,494 +156 0.01% 471,183
2017-11-02 2017-10-31 12.669 37,338 +156 0.01% 473,053
2017-10-26 2017-10-24 13.157 37,182 +312 0.01% 489,195
2017-10-25 2017-10-23 13.849 36,870 +2,339 0.01% 510,621
2017-10-24 2017-10-20 14.080 34,531 -156 0.01% 486,198
2017-10-23 2017-10-19 13.336 34,687 +156 0.01% 462,596
2017-10-20 2017-10-18 13.593 34,531 +8,578 0.01% 469,372
2017-10-16 2017-10-12 13.054 25,953 -156 0.01% 338,795
2017-10-11 2017-10-09 12.695 26,109 -156 0.01% 331,457
2017-10-10 2017-10-06 12.682 26,265 +312 0.01% 333,101
2017-08-24 2017-08-21 11.143 25,953 +5,989 0.01% 289,207
2017-07-03 2017-06-29 19.495 19,964 +4,915 0.01% 389,203
2017-03-09 2017-03-07 22.115 15,049 -587 0.01% 332,809
2017-02-13 2017-02-09 21.945 15,636 -5,879 0.01% 343,130
2016-12-23 2016-12-21 21.435 21,515 -54,904 0.01% 461,164
2016-12-22 2016-12-20 21.298 76,419 -62,663 0.03% 1,627,606
2016-12-15 2016-12-13 21.673 139,082 +117,567 0.05% 3,014,282
2016-11-30 2016-11-28 21.196 21,515 -5,878 0.01% 456,040
2016-09-27 2016-09-23 21.060 27,393 +5,878 0.01% 576,904
2016-09-26 2016-09-22 21.605 21,515 -2,939 0.01% 464,824
2016-09-19 2016-09-14 21.298 24,454 +2,939 0.01% 520,832
2016-09-13 2016-09-09 22.013 21,515 -5,878 0.01% 473,608
2016-08-23 2016-08-19 20.346 27,393 +2,939 0.01% 557,332
2016-08-19 2016-08-17 20.992 24,454 -2,939 0.01% 513,344
2016-07-22 2016-07-20 18.134 27,393 -3,762 0.01% 496,753
2016-07-15 2016-07-13 18.611 31,155 +3,762 0.01% 579,814
2016-06-30 2016-06-28 19.757 27,393 +1,400 0.01% 541,191
2016-06-10 2016-06-07 22.123 25,993 -1,673 0.01% 575,044
2016-05-10 2016-05-06 21.513 27,666 +2,789 0.01% 595,192
2016-05-03 2016-04-28 22.912 24,877 +2,789 0.01% 569,978
2016-03-09 2016-03-07 17.551 22,088 -83,669 0.01% 387,676
2016-03-08 2016-03-04 17.462 105,757 +83,669 0.04% 1,846,705
2016-03-02 2016-02-29 14.988 22,088 -2,232 0.01% 331,049
2016-02-26 2016-02-24 16.440 24,320 +1,116 0.01% 399,818
2016-02-25 2016-02-23 16.996 23,204 +1,116 0.01% 394,367
2016-01-05 2015-12-31 26.713 22,088 -59,126 0.01% 590,027
2016-01-04 2015-12-29 24.920 81,214 +3,347 0.03% 2,023,835
2015-12-23 2015-12-21 26.928 77,867 -11,156 0.03% 2,096,780
2015-12-22 2015-12-18 24.705 89,023 -44,623 0.03% 2,199,282
2015-12-14 2015-12-10 23.629 133,646 +11,936 0.05% 3,157,918
2015-12-11 2015-12-09 24.023 121,710 -11,936 0.04% 2,923,886
2015-12-09 2015-12-07 24.131 133,646 -11,156 0.05% 3,225,006
2015-12-08 2015-12-04 24.095 144,802 +11,156 0.05% 3,489,019
2015-11-30 2015-11-26 23.844 133,646 -390,453 0.05% 3,186,670
2015-11-27 2015-11-25 23.629 524,099 -27,890 0.19% 12,383,921
2015-11-26 2015-11-24 23.665 551,989 +55,779 0.20% 13,062,725
2015-11-25 2015-11-23 24.525 496,210 +27,890 0.18% 12,169,733
2015-11-24 2015-11-20 24.561 468,320 -290,051 0.17% 11,502,513
2015-11-16 2015-11-12 23.988 758,371 -55,779 0.27% 18,191,448
2015-11-11 2015-11-09 23.450 814,150 +61,580 0.29% 19,091,569
2015-11-10 2015-11-06 24.490 752,570 +89,023 0.27% 18,430,073
2015-11-09 2015-11-05 24.382 663,547 +55,779 0.24% 16,178,567
2015-11-06 2015-11-04 23.988 607,768 +139,448 0.22% 14,578,854
2015-11-05 2015-11-03 23.952 468,320 -100,402 0.17% 11,217,049
2015-11-04 2015-11-02 23.593 568,722 +379,297 0.20% 13,417,925
2015-11-03 2015-10-30 26.211 189,425 +167,337 0.07% 4,964,941
2015-06-25 2015-06-23 30.764 22,088 +1,673 0.01% 679,521
2015-06-11 2015-06-09 32.943 20,415 +595 0.01% 672,531
2015-04-14 2015-04-10 32.315 19,820 -217 0.01% 640,486
2015-01-07 2015-01-05 23.784 20,037 -1,083 0.01% 476,559
2014-09-05 2014-09-03 24.744 21,120 -1,083 0.01% 522,597
2014-08-27 2014-08-25 22.344 22,203 -2,166 0.01% 496,095
2014-08-25 2014-08-21 17.025 24,369 +3,249 0.01% 414,894
2014-06-19 2014-06-17 16.989 21,120 -1,625 0.01% 358,798
2014-05-22 2014-05-20 15.530 22,745 +272 0.01% 353,237
2014-05-15 2014-05-13 15.437 22,473 -2,676 0.01% 346,913
2014-05-13 2014-05-09 14.484 25,149 -2,675 0.01% 364,251
2014-05-12 2014-05-08 14.017 27,824 +2,675 0.01% 389,996
2014-05-09 2014-05-07 15.474 25,149 +2,676 0.01% 389,162
2014-04-25 2014-04-23 15.586 22,473 -5,351 0.01% 350,272
2014-04-22 2014-04-16 15.157 27,824 +5,351 0.01% 421,715
2014-04-16 2014-04-14 15.642 22,473 -5,351 0.01% 351,532
2014-04-15 2014-04-11 15.661 27,824 +5,351 0.01% 435,755
2014-03-11 2014-03-07 18.221 22,473 -41,737 0.01% 409,491
2014-03-10 2014-03-06 18.203 64,210 +41,737 0.02% 1,168,801
2014-02-20 2014-02-18 15.998 22,473 -4,281 0.01% 359,512
2014-02-19 2014-02-17 15.904 26,754 +4,281 0.01% 425,498
2014-02-04 2014-01-28 15.624 22,473 -1,606 0.01% 351,112
2014-01-20 2014-01-16 16.726 24,079 -2,354 0.01% 402,754
2014-01-17 2014-01-15 16.745 26,433 +2,354 0.01% 442,622
2014-01-09 2014-01-07 17.268 24,079 -10,701 0.01% 415,805
2014-01-06 2014-01-02 16.895 34,780 +10,701 0.01% 587,593
2013-11-18 2013-11-14 14.222 24,079 +1,606 0.01% 342,454
2013-10-21 2013-10-17 13.811 22,473 -5,351 0.01% 310,373
2013-07-08 2013-07-04 9.849 27,824 -535 0.01% 274,037
2013-06-27 2013-06-25 9.412 28,359 +371 0.01% 266,901
2013-03-28 2013-03-26 8.900 27,988 -13,202 0.01% 249,099
2013-03-27 2013-03-25 9.146 41,190 +13,202 0.02% 376,740
2013-03-06 2013-03-04 9.317 27,988 -47,210 0.01% 260,759
2013-03-05 2013-03-01 8.919 75,198 +47,210 0.03% 670,702
2013-02-22 2013-02-20 8.010 27,988 -2,640 0.01% 224,189
2013-02-20 2013-02-18 7.404 30,628 -8,450 0.01% 226,777
2013-01-29 2013-01-25 6.476 39,078 +5,809 0.01% 253,082
2013-01-23 2013-01-21 7.499 33,269 -38,549 0.01% 249,481
2013-01-22 2013-01-18 7.613 71,818 +38,549 0.03% 546,716
2013-01-15 2013-01-11 8.162 33,269 +5,281 0.01% 271,531
2013-01-02 2012-12-27 6.438 27,988 +211 0.01% 180,199
2012-12-13 2012-12-11 5.681 27,777 -1,584 0.01% 157,801
2012-07-12 2012-07-10 5.302 29,361 +634 0.01% 155,680
2012-06-22 2012-06-20 5.917 28,727 +592 0.01% 169,968
2012-04-05 2012-04-02 8.063 28,135 -1,551 0.01% 226,849
2012-02-10 2012-02-08 9.958 29,686 -31,031 0.01% 295,606
2012-02-08 2012-02-06 9.513 60,717 +31,031 0.02% 577,604
2012-01-05 2012-01-03 8.160 29,686 -5,172 0.01% 242,225
2011-10-31 2011-10-27 9.436 34,858 -2,069 0.01% 328,910
2011-10-13 2011-10-11 7.173 36,927 -1,345 0.01% 264,894
2011-08-25 2011-08-23 8.759 38,272 +2,069 0.01% 335,223
2011-08-09 2011-08-05 9.590 36,203 +1,345 0.01% 347,201
2011-07-22 2011-07-20 12.491 34,858 -39,617 0.01% 435,401
2011-07-21 2011-07-19 12.916 74,475 +39,617 0.03% 961,926
2011-05-23 2011-05-19 22.408 34,858 +1,290 0.01% 781,087
2011-05-09 2011-05-05 22.207 33,568 +1,494 0.01% 745,442
2011-05-06 2011-05-04 21.163 32,074 +4,980 0.01% 678,776
2011-04-15 2011-04-13 28.271 27,094 -996 0.01% 765,965
2011-04-14 2011-04-12 27.668 28,090 -2,988 0.01% 777,202
2011-04-12 2011-04-08 27.227 31,078 +996 0.01% 846,147
2011-04-11 2011-04-07 26.986 30,082 +2,988 0.01% 811,781
2011-04-08 2011-04-06 28.512 27,094 -2,490 0.01% 772,493
2011-04-07 2011-04-04 28.913 29,584 +1,494 0.01% 855,367
2011-04-01 2011-03-30 28.230 28,090 -1,992 0.01% 792,994
2011-03-31 2011-03-29 27.789 30,082 -2,490 0.01% 835,941
2011-03-30 2011-03-28 27.668 32,572 +2,988 0.01% 901,211
2011-03-29 2011-03-25 27.508 29,584 +2,490 0.01% 813,786
2011-03-28 2011-03-24 27.548 27,094 -2,988 0.01% 746,380
2011-03-24 2011-03-22 27.267 30,082 +2,988 0.01% 820,237
2011-03-01 2011-02-25 24.496 27,094 -4,980 0.01% 663,691
2011-02-28 2011-02-24 25.219 32,074 -100 0.01% 808,864
2011-02-25 2011-02-23 25.219 32,174 +100 0.01% 811,386
2011-02-21 2011-02-17 26.825 32,074 -4,980 0.01% 860,384
2011-02-07 2011-01-31 30.519 37,054 -2,491 0.01% 1,130,867
2011-01-17 2011-01-13 30.961 39,545 +996 0.02% 1,224,359
2011-01-13 2011-01-11 32.166 38,549 -4,980 0.02% 1,239,963
2010-12-10 2010-12-08 36.262 43,529 +4,980 0.02% 1,578,445
2010-12-07 2010-12-03 35.258 38,549 +1,495 0.02% 1,359,160
2010-11-30 2010-11-26 38.832 37,054 -1,993 0.01% 1,438,880
2010-11-19 2010-11-17 36.904 39,047 -2,490 0.02% 1,441,007
2010-11-16 2010-11-12 37.908 41,537 +2,988 0.02% 1,574,599
2010-11-15 2010-11-11 40.458 38,549 -9,960 0.02% 1,559,628
2010-11-12 2010-11-10 40.117 48,509 +1,992 0.02% 1,946,036
2010-11-10 2010-11-08 38.430 46,517 +4,980 0.02% 1,787,667
2010-11-09 2010-11-05 38.671 41,537 -498 0.02% 1,606,292
2010-11-08 2010-11-04 39.756 42,035 -37,851 0.02% 1,671,126
2010-11-05 2010-11-03 40.258 79,886 +3,984 0.03% 3,216,015
2010-11-04 2010-11-02 40.860 75,902 +996 0.03% 3,101,349
2010-11-03 2010-11-01 40.860 74,906 -28,886 0.03% 3,060,652
2010-11-02 2010-10-29 40.258 103,792 +24,404 0.04% 4,178,412
2010-11-01 2010-10-28 41.261 79,388 +4,482 0.03% 3,275,666
2010-10-29 2010-10-27 41.763 74,906 +3,487 0.03% 3,128,333
2010-10-28 2010-10-26 42.767 71,419 -996 0.03% 3,054,403
2010-10-27 2010-10-25 41.663 72,415 +42,831 0.03% 3,017,030
2010-10-26 2010-10-22 41.864 29,584 -11,156 0.01% 1,238,500
2010-10-25 2010-10-21 40.760 40,740 -37,353 0.02% 1,660,543
2010-10-22 2010-10-20 40.960 78,093 -42,234 0.03% 3,198,713
2010-10-21 2010-10-19 40.559 120,327 -31,975 0.05% 4,880,310
2010-10-20 2010-10-18 40.358 152,302 +64,945 0.06% 6,146,596
2010-10-19 2010-10-15 42.265 87,357 -18,129 0.04% 3,692,179
2010-10-18 2010-10-14 41.261 105,486 +41,936 0.04% 4,352,509
2010-10-15 2010-10-13 40.659 63,550 -13,149 0.03% 2,583,887
2010-10-14 2010-10-12 39.796 76,699 +21,615 0.03% 3,052,294
2010-10-13 2010-10-11 40.458 55,084 -35,361 0.03% 2,228,607
2010-10-12 2010-10-08 38.270 90,445 0.04% 3,461,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top