History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 3,000 | +0 | 0.00% | 44,820 |
| 2025-10-13 | 2025-10-09 | 15.570 | 3,000 | +0 | 0.00% | 46,710 |
| 2025-10-10 | 2025-10-08 | 14.360 | 3,000 | +0 | 0.00% | 43,080 |
| 2025-10-09 | 2025-10-06 | 13.890 | 3,000 | +0 | 0.00% | 41,670 |
| 2025-10-08 | 2025-10-03 | 14.070 | 3,000 | +0 | 0.00% | 42,210 |
| 2025-10-06 | 2025-10-02 | 13.960 | 3,000 | +0 | 0.00% | 41,880 |
| 2025-10-03 | 2025-09-30 | 14.000 | 3,000 | +0 | 0.00% | 42,000 |
| 2025-10-02 | 2025-09-29 | 13.570 | 3,000 | +0 | 0.00% | 40,710 |
| 2025-09-30 | 2025-09-26 | 13.360 | 3,000 | +0 | 0.00% | 40,080 |
| 2025-09-29 | 2025-09-25 | 12.830 | 3,000 | +0 | 0.00% | 38,490 |
| 2025-09-26 | 2025-09-24 | 12.190 | 3,000 | +0 | 0.00% | 36,570 |
| 2025-09-25 | 2025-09-23 | 11.730 | 3,000 | +0 | 0.00% | 35,190 |
| 2025-09-24 | 2025-09-22 | 12.220 | 3,000 | +0 | 0.00% | 36,660 |
| 2025-09-23 | 2025-09-19 | 12.130 | 3,000 | +0 | 0.00% | 36,390 |
| 2025-09-22 | 2025-09-18 | 12.070 | 3,000 | +0 | 0.00% | 36,210 |
| 2025-09-19 | 2025-09-17 | 11.990 | 3,000 | +0 | 0.00% | 35,970 |
| 2025-09-18 | 2025-09-16 | 10.800 | 3,000 | +0 | 0.00% | 32,400 |
| 2025-09-17 | 2025-09-15 | 10.860 | 3,000 | +0 | 0.00% | 32,580 |
| 2025-09-16 | 2025-09-12 | 10.600 | 3,000 | +0 | 0.00% | 31,800 |
| 2025-09-15 | 2025-09-11 | 10.530 | 3,000 | +0 | 0.00% | 31,590 |
| 2025-09-12 | 2025-09-10 | 10.720 | 3,000 | +0 | 0.00% | 32,160 |
| 2025-09-11 | 2025-09-09 | 10.250 | 3,000 | +0 | 0.00% | 30,750 |
| 2025-09-10 | 2025-09-08 | 10.130 | 3,000 | +0 | 0.00% | 30,390 |
| 2025-09-09 | 2025-09-05 | 10.460 | 3,000 | +0 | 0.00% | 31,380 |
| 2025-09-08 | 2025-09-04 | 8.860 | 3,000 | +0 | 0.00% | 26,580 |
| 2025-09-05 | 2025-09-03 | 8.790 | 3,000 | +0 | 0.00% | 26,370 |
| 2025-09-04 | 2025-09-02 | 8.570 | 3,000 | +0 | 0.00% | 25,710 |
| 2025-09-03 | 2025-09-01 | 8.720 | 3,000 | +0 | 0.00% | 26,160 |
| 2025-09-02 | 2025-08-29 | 8.830 | 3,000 | +0 | 0.00% | 26,490 |
| 2025-09-01 | 2025-08-28 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2025-08-29 | 2025-08-27 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-08-28 | 2025-08-26 | 9.590 | 3,000 | +0 | 0.00% | 28,770 |
| 2025-08-27 | 2025-08-25 | 9.520 | 3,000 | +0 | 0.00% | 28,560 |
| 2025-08-26 | 2025-08-22 | 8.520 | 3,000 | +0 | 0.00% | 25,560 |
| 2025-08-25 | 2025-08-21 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2025-08-22 | 2025-08-20 | 8.490 | 3,000 | +0 | 0.00% | 25,470 |
| 2025-08-21 | 2025-08-19 | 8.370 | 3,000 | +0 | 0.00% | 25,110 |
| 2025-08-20 | 2025-08-18 | 8.610 | 3,000 | +0 | 0.00% | 25,830 |
| 2025-08-19 | 2025-08-15 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2025-08-18 | 2025-08-14 | 8.320 | 3,000 | +0 | 0.00% | 24,960 |
| 2025-08-15 | 2025-08-13 | 8.530 | 3,000 | +0 | 0.00% | 25,590 |
| 2025-08-14 | 2025-08-12 | 8.550 | 3,000 | +0 | 0.00% | 25,650 |
| 2025-08-13 | 2025-08-11 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2025-08-12 | 2025-08-08 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-08-11 | 2025-08-07 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2025-08-08 | 2025-08-06 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-08-07 | 2025-08-05 | 7.450 | 3,000 | +0 | 0.00% | 22,350 |
| 2025-08-06 | 2025-08-04 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2025-08-05 | 2025-08-01 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2025-08-04 | 2025-07-31 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2025-08-01 | 2025-07-30 | 7.330 | 3,000 | +0 | 0.00% | 21,990 |
| 2025-07-31 | 2025-07-29 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-07-30 | 2025-07-28 | 7.160 | 3,000 | +0 | 0.00% | 21,480 |
| 2025-07-29 | 2025-07-25 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2025-07-28 | 2025-07-24 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2025-07-25 | 2025-07-23 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2025-07-24 | 2025-07-22 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2025-07-23 | 2025-07-21 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2025-07-22 | 2025-07-18 | 7.520 | 3,000 | +0 | 0.00% | 22,560 |
| 2025-07-21 | 2025-07-17 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2025-07-17 | 2025-07-15 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-07-16 | 2025-07-14 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2025-07-15 | 2025-07-11 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2025-07-11 | 2025-07-09 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2025-07-10 | 2025-07-08 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2025-07-09 | 2025-07-07 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2025-07-08 | 2025-07-04 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2025-07-07 | 2025-07-03 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-07-04 | 2025-07-02 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2025-07-03 | 2025-06-30 | 7.470 | 3,000 | +0 | 0.00% | 22,410 |
| 2025-07-02 | 2025-06-27 | 7.796 | 3,000 | +0 | 0.00% | 23,389 |
| 2025-06-30 | 2025-06-26 | 7.694 | 3,000 | +60 | 0.00% | 23,083 |
| 2025-06-27 | 2025-06-25 | 7.541 | 2,940 | +0 | 0.00% | 22,171 |
| 2025-06-26 | 2025-06-24 | 7.582 | 2,940 | +0 | 0.00% | 22,291 |
| 2025-06-25 | 2025-06-23 | 7.347 | 2,940 | +0 | 0.00% | 21,601 |
| 2025-06-24 | 2025-06-20 | 6.827 | 2,940 | +0 | 0.00% | 20,071 |
| 2025-06-23 | 2025-06-19 | 6.878 | 2,940 | +0 | 0.00% | 20,221 |
| 2025-06-20 | 2025-06-18 | 7.460 | 2,940 | +0 | 0.00% | 21,931 |
| 2025-06-19 | 2025-06-17 | 7.409 | 2,940 | +0 | 0.00% | 21,781 |
| 2025-06-18 | 2025-06-16 | 7.654 | 2,940 | +0 | 0.00% | 22,501 |
| 2025-06-17 | 2025-06-13 | 7.286 | 2,940 | +0 | 0.00% | 21,421 |
| 2025-06-16 | 2025-06-12 | 7.011 | 2,940 | +0 | 0.00% | 20,611 |
| 2025-06-13 | 2025-06-11 | 7.041 | 2,940 | +0 | 0.00% | 20,701 |
| 2025-06-12 | 2025-06-10 | 6.735 | 2,940 | +0 | 0.00% | 19,801 |
| 2025-06-11 | 2025-06-09 | 6.827 | 2,940 | +0 | 0.00% | 20,071 |
| 2025-06-10 | 2025-06-06 | 6.705 | 2,940 | +0 | 0.00% | 19,711 |
| 2025-06-09 | 2025-06-05 | 6.562 | 2,940 | +0 | 0.00% | 19,291 |
| 2025-06-06 | 2025-06-04 | 6.653 | 2,940 | +0 | 0.00% | 19,561 |
| 2025-06-05 | 2025-06-03 | 6.786 | 2,940 | +0 | 0.00% | 19,951 |
| 2025-06-04 | 2025-06-02 | 5.990 | 2,940 | +0 | 0.00% | 17,611 |
| 2025-06-03 | 2025-05-30 | 6.204 | 2,940 | +0 | 0.00% | 18,241 |
| 2025-06-02 | 2025-05-29 | 6.256 | 2,940 | +0 | 0.00% | 18,391 |
| 2025-05-30 | 2025-05-28 | 6.164 | 2,940 | +0 | 0.00% | 18,121 |
| 2025-05-29 | 2025-05-27 | 5.786 | 2,940 | +0 | 0.00% | 17,011 |
| 2025-05-28 | 2025-05-26 | 5.735 | 2,940 | +0 | 0.00% | 16,861 |
| 2025-05-27 | 2025-05-23 | 5.786 | 2,940 | +0 | 0.00% | 17,011 |
| 2025-05-26 | 2025-05-22 | 5.858 | 2,940 | +0 | 0.00% | 17,221 |
| 2025-05-23 | 2025-05-21 | 6.021 | 2,940 | +0 | 0.00% | 17,701 |
| 2025-05-22 | 2025-05-20 | 6.021 | 2,940 | +0 | 0.00% | 17,701 |
| 2025-05-21 | 2025-05-19 | 5.970 | 2,940 | +0 | 0.00% | 17,551 |
| 2025-05-20 | 2025-05-16 | 5.970 | 2,940 | +0 | 0.00% | 17,551 |
| 2025-05-19 | 2025-05-15 | 6.000 | 2,940 | +0 | 0.00% | 17,641 |
| 2025-05-16 | 2025-05-14 | 6.123 | 2,940 | +0 | 0.00% | 18,001 |
| 2025-05-15 | 2025-05-13 | 6.245 | 2,940 | +0 | 0.00% | 18,361 |
| 2025-05-14 | 2025-05-12 | 6.041 | 2,940 | +0 | 0.00% | 17,761 |
| 2025-05-13 | 2025-05-09 | 6.102 | 2,940 | +0 | 0.00% | 17,941 |
| 2025-05-12 | 2025-05-08 | 5.827 | 2,940 | +0 | 0.00% | 17,131 |
| 2025-05-09 | 2025-05-07 | 5.807 | 2,940 | +0 | 0.00% | 17,071 |
| 2025-05-08 | 2025-05-06 | 5.429 | 2,940 | +0 | 0.00% | 15,961 |
| 2025-05-07 | 2025-05-02 | 5.449 | 2,940 | +0 | 0.00% | 16,021 |
| 2025-05-06 | 2025-04-30 | 5.460 | 2,940 | +0 | 0.00% | 16,051 |
| 2025-05-02 | 2025-04-29 | 5.745 | 2,940 | +0 | 0.00% | 16,891 |
| 2025-04-30 | 2025-04-28 | 5.531 | 2,940 | -21,558 | 0.00% | 16,261 |
| 2025-04-08 | 2025-04-03 | 5.021 | 24,498 | +7,839 | 0.00% | 122,998 |
| 2025-04-07 | 2025-04-02 | 5.235 | 16,659 | +2,940 | 0.00% | 87,210 |
| 2025-04-03 | 2025-04-01 | 5.051 | 13,719 | +10,779 | 0.00% | 69,299 |
| 2024-12-03 | 2024-11-29 | 7.531 | 2,940 | -4,703 | 0.00% | 22,141 |
| 2024-11-29 | 2024-11-27 | 7.245 | 7,643 | -1,960 | 0.00% | 55,376 |
| 2024-11-14 | 2024-11-12 | 6.480 | 9,603 | +1,960 | 0.00% | 62,228 |
| 2024-11-12 | 2024-11-08 | 6.878 | 7,643 | -1,960 | 0.00% | 52,569 |
| 2024-10-31 | 2024-10-29 | 6.909 | 9,603 | +1,960 | 0.00% | 66,343 |
| 2024-10-29 | 2024-10-25 | 7.205 | 7,643 | -1,960 | 0.00% | 55,064 |
| 2024-10-28 | 2024-10-24 | 7.123 | 9,603 | +1,960 | 0.00% | 68,401 |
| 2024-10-25 | 2024-10-23 | 7.337 | 7,643 | -8,820 | 0.00% | 56,078 |
| 2024-10-10 | 2024-10-08 | 6.694 | 16,463 | +2,940 | 0.00% | 110,209 |
| 2024-10-09 | 2024-10-07 | 7.633 | 13,523 | -2,940 | 0.00% | 103,223 |
| 2024-06-27 | 2024-06-25 | 3.462 | 16,463 | +546 | 0.00% | 56,993 |
| 2024-04-18 | 2024-04-16 | 3.187 | 15,917 | -948 | 0.00% | 50,735 |
| 2023-11-07 | 2023-11-03 | 4.148 | 16,865 | -947 | 0.00% | 69,954 |
| 2023-11-06 | 2023-11-02 | 4.074 | 17,812 | -948 | 0.00% | 72,566 |
| 2023-11-01 | 2023-10-30 | 4.042 | 18,760 | +948 | 0.00% | 75,835 |
| 2023-10-30 | 2023-10-26 | 3.926 | 17,812 | +947 | 0.00% | 69,934 |
| 2023-07-20 | 2023-07-18 | 5.706 | 16,865 | +426 | 0.00% | 96,236 |
| 2023-06-28 | 2023-06-26 | 5.815 | 16,439 | -554 | 0.00% | 95,585 |
| 2023-06-27 | 2023-06-23 | 5.251 | 16,993 | +554 | 0.00% | 89,239 |
| 2023-06-19 | 2023-06-15 | 6.432 | 16,439 | -924 | 0.00% | 105,731 |
| 2023-06-15 | 2023-06-13 | 6.150 | 17,363 | +739 | 0.00% | 106,786 |
| 2023-06-14 | 2023-06-12 | 6.139 | 16,624 | +370 | 0.00% | 102,061 |
| 2023-05-09 | 2023-05-05 | 6.702 | 16,254 | -1,848 | 0.00% | 108,941 |
| 2023-05-08 | 2023-05-04 | 6.627 | 18,102 | -923 | 0.00% | 119,955 |
| 2023-05-05 | 2023-05-03 | 6.345 | 19,025 | +2,771 | 0.00% | 120,716 |
| 2023-05-02 | 2023-04-27 | 7.103 | 16,254 | -1,848 | 0.00% | 115,453 |
| 2023-03-21 | 2023-03-17 | 7.352 | 18,102 | +2,771 | 0.00% | 133,088 |
| 2023-03-14 | 2023-03-10 | 7.493 | 15,331 | +2,771 | 0.00% | 114,873 |
| 2023-03-10 | 2023-03-08 | 8.056 | 12,560 | -924 | 0.00% | 101,182 |
| 2023-03-07 | 2023-03-03 | 8.078 | 13,484 | +2,771 | 0.00% | 108,918 |
| 2023-03-03 | 2023-03-01 | 8.078 | 10,713 | +923 | 0.00% | 86,535 |
| 2023-02-21 | 2023-02-17 | 8.034 | 9,790 | -1,847 | 0.00% | 78,655 |
| 2023-02-20 | 2023-02-16 | 7.958 | 11,637 | +1,847 | 0.00% | 92,613 |
| 2023-02-03 | 2023-02-01 | 9.030 | 9,790 | -1,847 | 0.00% | 88,408 |
| 2023-02-02 | 2023-01-31 | 8.662 | 11,637 | -4,617 | 0.00% | 100,803 |
| 2023-01-17 | 2023-01-13 | 8.359 | 16,254 | +4,617 | 0.00% | 135,869 |
| 2023-01-16 | 2023-01-12 | 8.521 | 11,637 | -4,617 | 0.00% | 99,165 |
| 2023-01-13 | 2023-01-11 | 8.327 | 16,254 | +3,694 | 0.00% | 135,341 |
| 2022-12-08 | 2022-12-06 | 9.518 | 12,560 | -924 | 0.00% | 119,542 |
| 2022-12-07 | 2022-12-05 | 9.052 | 13,484 | +9,236 | 0.00% | 122,058 |
| 2022-11-18 | 2022-11-16 | 8.987 | 4,248 | +923 | 0.00% | 38,177 |
| 2022-08-04 | 2022-08-02 | 14.942 | 3,325 | -923 | 0.00% | 49,683 |
| 2022-07-15 | 2022-07-13 | 16.502 | 4,248 | -1,847 | 0.00% | 70,099 |
| 2022-06-24 | 2022-06-22 | 15.048 | 6,095 | +130 | 0.00% | 91,715 |
| 2022-06-08 | 2022-06-06 | 14.317 | 5,965 | -904 | 0.00% | 85,403 |
| 2022-06-06 | 2022-06-01 | 14.007 | 6,869 | +904 | 0.00% | 96,217 |
| 2022-04-01 | 2022-03-30 | 13.100 | 5,965 | -904 | 0.00% | 78,143 |
| 2022-03-30 | 2022-03-28 | 12.281 | 6,869 | +904 | 0.00% | 84,361 |
| 2022-03-25 | 2022-03-23 | 13.521 | 5,965 | -904 | 0.00% | 80,651 |
| 2022-03-22 | 2022-03-18 | 13.167 | 6,869 | +904 | 0.00% | 90,441 |
| 2022-01-06 | 2022-01-04 | 16.464 | 5,965 | +2,711 | 0.00% | 98,206 |
| 2022-01-05 | 2022-01-03 | 17.548 | 3,254 | -2,711 | 0.00% | 57,101 |
| 2021-12-29 | 2021-12-24 | 17.105 | 5,965 | +361 | 0.00% | 102,034 |
| 2021-12-22 | 2021-12-20 | 16.973 | 5,604 | +2,350 | 0.00% | 95,115 |
| 2021-11-11 | 2021-11-09 | 19.938 | 3,254 | +1,808 | 0.00% | 64,878 |
| 2021-11-09 | 2021-11-05 | 20.757 | 1,446 | +181 | 0.00% | 30,014 |
| 2021-11-08 | 2021-11-04 | 21.487 | 1,265 | +361 | 0.00% | 27,181 |
| 2021-09-16 | 2021-09-14 | 18.212 | 904 | -1,807 | 0.00% | 16,464 |
| 2021-09-13 | 2021-09-09 | 18.079 | 2,711 | +1,807 | 0.00% | 49,013 |
| 2021-09-10 | 2021-09-08 | 19.318 | 904 | -2,711 | 0.00% | 17,464 |
| 2021-09-08 | 2021-09-06 | 18.809 | 3,615 | +2,711 | 0.00% | 67,996 |
| 2021-09-06 | 2021-09-02 | 18.544 | 904 | -4,519 | 0.00% | 16,764 |
| 2021-09-01 | 2021-08-30 | 16.043 | 5,423 | -9,038 | 0.00% | 87,003 |
| 2021-08-31 | 2021-08-27 | 15.048 | 14,461 | +9,038 | 0.00% | 217,602 |
| 2021-08-30 | 2021-08-26 | 15.003 | 5,423 | +1,808 | 0.00% | 81,363 |
| 2021-08-26 | 2021-08-24 | 16.065 | 3,615 | -1,808 | 0.00% | 58,077 |
| 2021-08-25 | 2021-08-23 | 15.623 | 5,423 | -13,557 | 0.00% | 84,723 |
| 2021-08-19 | 2021-08-17 | 14.339 | 18,980 | +13,557 | 0.00% | 272,162 |
| 2021-08-03 | 2021-07-30 | 16.110 | 5,423 | -4,519 | 0.00% | 87,363 |
| 2021-08-02 | 2021-07-29 | 14.915 | 9,942 | -9,038 | 0.00% | 148,283 |
| 2021-07-30 | 2021-07-28 | 13.985 | 18,980 | +9,038 | 0.00% | 265,442 |
| 2021-07-29 | 2021-07-27 | 14.384 | 9,942 | -9,038 | 0.00% | 143,002 |
| 2021-06-30 | 2021-06-28 | 14.657 | 18,980 | +440 | 0.00% | 278,195 |
| 2021-03-12 | 2021-03-10 | 15.767 | 18,540 | -8,828 | 0.00% | 292,326 |
| 2021-02-22 | 2021-02-18 | 20.366 | 27,368 | +17,657 | 0.00% | 557,380 |
| 2021-02-10 | 2021-02-08 | 18.712 | 9,711 | -8,829 | 0.00% | 181,716 |
| 2021-02-09 | 2021-02-05 | 18.033 | 18,540 | +8,829 | 0.00% | 334,327 |
| 2021-02-03 | 2021-02-01 | 18.373 | 9,711 | +8,828 | 0.00% | 178,416 |
| 2021-01-26 | 2021-01-22 | 20.842 | 883 | -12,360 | 0.00% | 18,403 |
| 2021-01-22 | 2021-01-20 | 19.958 | 13,243 | +3,532 | 0.00% | 264,308 |
| 2021-01-21 | 2021-01-19 | 18.508 | 9,711 | +8,828 | 0.00% | 179,736 |
| 2020-12-30 | 2020-12-28 | 17.512 | 883 | -883 | 0.00% | 15,463 |
| 2020-12-22 | 2020-12-18 | 15.201 | 1,766 | -13,472 | 0.00% | 26,845 |
| 2020-12-21 | 2020-12-17 | 14.929 | 15,238 | -4,414 | 0.00% | 227,490 |
| 2020-12-18 | 2020-12-16 | 14.612 | 19,652 | -17,657 | 0.00% | 287,154 |
| 2020-12-07 | 2020-12-03 | 14.159 | 37,309 | +17,657 | 0.01% | 528,253 |
| 2020-12-04 | 2020-12-02 | 14.317 | 19,652 | +17,657 | 0.00% | 281,366 |
| 2020-11-24 | 2020-11-20 | 13.479 | 1,995 | -35,314 | 0.00% | 26,891 |
| 2020-11-11 | 2020-11-09 | 13.366 | 37,309 | -35,313 | 0.01% | 498,671 |
| 2020-11-06 | 2020-11-04 | 12.505 | 72,622 | +33,548 | 0.01% | 908,146 |
| 2020-11-03 | 2020-10-30 | 11.554 | 39,074 | +1,765 | 0.01% | 451,447 |
| 2020-10-28 | 2020-10-23 | 11.259 | 37,309 | -2,648 | 0.01% | 420,067 |
| 2020-10-20 | 2020-10-16 | 10.613 | 39,957 | +1,765 | 0.01% | 424,083 |
| 2020-10-16 | 2020-10-14 | 10.444 | 38,192 | -27,368 | 0.01% | 398,861 |
| 2020-10-12 | 2020-10-08 | 9.005 | 65,560 | -529 | 0.01% | 590,370 |
| 2020-10-08 | 2020-10-06 | 8.348 | 66,089 | -3,179 | 0.01% | 551,715 |
| 2020-09-28 | 2020-09-24 | 7.657 | 69,268 | +883 | 0.01% | 530,393 |
| 2020-09-21 | 2020-09-17 | 8.110 | 68,385 | -17,657 | 0.01% | 554,616 |
| 2020-09-17 | 2020-09-15 | 7.929 | 86,042 | -882 | 0.01% | 682,224 |
| 2020-09-16 | 2020-09-14 | 7.850 | 86,924 | -4,415 | 0.01% | 682,325 |
| 2020-09-10 | 2020-09-08 | 7.045 | 91,339 | +22,071 | 0.01% | 643,524 |
| 2020-09-02 | 2020-08-31 | 7.555 | 69,268 | +3,355 | 0.01% | 523,331 |
| 2020-09-01 | 2020-08-28 | 8.348 | 65,913 | -2,295 | 0.01% | 550,246 |
| 2020-08-24 | 2020-08-20 | 8.189 | 68,208 | +1,412 | 0.01% | 558,588 |
| 2020-08-19 | 2020-08-17 | 8.790 | 66,796 | -1,236 | 0.01% | 587,125 |
| 2020-08-18 | 2020-08-14 | 8.563 | 68,032 | +1,236 | 0.01% | 582,577 |
| 2020-08-10 | 2020-08-06 | 9.175 | 66,796 | +4,768 | 0.01% | 612,849 |
| 2020-08-07 | 2020-08-05 | 9.277 | 62,028 | -883 | 0.01% | 575,427 |
| 2020-08-06 | 2020-08-04 | 9.141 | 62,911 | +883 | 0.01% | 575,067 |
| 2020-08-05 | 2020-08-03 | 9.277 | 62,028 | -883 | 0.01% | 575,427 |
| 2020-08-04 | 2020-07-31 | 8.835 | 62,911 | -17,657 | 0.01% | 555,827 |
| 2020-07-14 | 2020-07-10 | 8.065 | 80,568 | +17,657 | 0.01% | 649,772 |
| 2020-06-26 | 2020-06-23 | 8.723 | 62,911 | +1,478 | 0.01% | 548,764 |
| 2020-06-08 | 2020-06-04 | 9.036 | 61,433 | -862 | 0.01% | 555,112 |
| 2020-06-04 | 2020-06-02 | 8.328 | 62,295 | +862 | 0.01% | 518,823 |
| 2020-05-29 | 2020-05-27 | 8.131 | 61,433 | -862 | 0.01% | 499,530 |
| 2020-05-21 | 2020-05-19 | 8.537 | 62,295 | -17,242 | 0.01% | 531,830 |
| 2020-05-18 | 2020-05-14 | 8.363 | 79,537 | +17,242 | 0.01% | 665,190 |
| 2020-05-13 | 2020-05-11 | 8.734 | 62,295 | +862 | 0.01% | 544,114 |
| 2020-05-08 | 2020-05-06 | 8.908 | 61,433 | -862 | 0.01% | 547,274 |
| 2020-04-09 | 2020-04-07 | 8.247 | 62,295 | -863 | 0.01% | 513,765 |
| 2020-03-19 | 2020-03-17 | 7.389 | 63,158 | -8,621 | 0.01% | 466,669 |
| 2020-02-28 | 2020-02-26 | 9.512 | 71,779 | +863 | 0.01% | 682,736 |
| 2020-02-17 | 2020-02-13 | 10.010 | 70,916 | +4,310 | 0.01% | 709,899 |
| 2020-02-10 | 2020-02-06 | 10.080 | 66,606 | -690 | 0.01% | 671,390 |
| 2020-02-07 | 2020-02-05 | 9.848 | 67,296 | -862 | 0.01% | 662,733 |
| 2020-02-06 | 2020-02-04 | 9.639 | 68,158 | -1,207 | 0.01% | 656,991 |
| 2020-02-05 | 2020-02-03 | 9.384 | 69,365 | +1,207 | 0.01% | 650,924 |
| 2020-02-04 | 2020-01-31 | 9.546 | 68,158 | +862 | 0.01% | 650,666 |
| 2020-01-31 | 2020-01-29 | 10.196 | 67,296 | -689 | 0.01% | 686,151 |
| 2020-01-29 | 2020-01-22 | 10.382 | 67,985 | +1,034 | 0.01% | 705,794 |
| 2020-01-06 | 2020-01-02 | 10.764 | 66,951 | -1,034 | 0.01% | 720,687 |
| 2019-11-26 | 2019-11-22 | 10.405 | 67,985 | +862 | 0.01% | 707,371 |
| 2019-11-22 | 2019-11-20 | 10.428 | 67,123 | +1,034 | 0.01% | 699,959 |
| 2019-11-11 | 2019-11-07 | 11.112 | 66,089 | +1,724 | 0.01% | 734,406 |
| 2019-11-08 | 2019-11-06 | 11.333 | 64,365 | +34,485 | 0.01% | 729,434 |
| 2019-11-06 | 2019-11-04 | 11.101 | 29,880 | -1,725 | 0.00% | 331,691 |
| 2019-11-04 | 2019-10-31 | 10.869 | 31,605 | +1,725 | 0.00% | 343,508 |
| 2019-10-30 | 2019-10-28 | 11.194 | 29,880 | -40,002 | 0.00% | 334,464 |
| 2019-10-22 | 2019-10-18 | 10.730 | 69,882 | +2,069 | 0.01% | 749,805 |
| 2019-10-21 | 2019-10-17 | 10.799 | 67,813 | +1,724 | 0.01% | 732,326 |
| 2019-10-16 | 2019-10-14 | 11.054 | 66,089 | -1,034 | 0.01% | 730,573 |
| 2019-10-15 | 2019-10-11 | 10.741 | 67,123 | +1,034 | 0.01% | 720,981 |
| 2019-10-10 | 2019-10-08 | 10.741 | 66,089 | -1,207 | 0.01% | 709,875 |
| 2019-09-30 | 2019-09-26 | 10.846 | 67,296 | +27,070 | 0.01% | 729,865 |
| 2019-09-23 | 2019-09-19 | 11.368 | 40,226 | +2,587 | 0.01% | 457,272 |
| 2019-09-19 | 2019-09-17 | 11.414 | 37,639 | +18,449 | 0.01% | 429,610 |
| 2019-09-05 | 2019-09-03 | 11.217 | 19,190 | -1,725 | 0.00% | 215,250 |
| 2019-08-29 | 2019-08-27 | 10.776 | 20,915 | -34,484 | 0.00% | 225,380 |
| 2019-08-28 | 2019-08-26 | 9.790 | 55,399 | -17,242 | 0.01% | 542,358 |
| 2019-07-30 | 2019-07-26 | 10.335 | 72,641 | +10,346 | 0.01% | 750,760 |
| 2019-07-29 | 2019-07-25 | 10.532 | 62,295 | +6,896 | 0.01% | 656,116 |
| 2019-07-22 | 2019-07-18 | 10.370 | 55,399 | +34,484 | 0.01% | 574,488 |
| 2019-07-12 | 2019-07-10 | 10.904 | 20,915 | -61,209 | 0.00% | 228,049 |
| 2019-07-11 | 2019-07-09 | 10.080 | 82,124 | +43,105 | 0.01% | 827,811 |
| 2019-06-25 | 2019-06-21 | 10.326 | 39,019 | +1,280 | 0.01% | 402,908 |
| 2019-06-21 | 2019-06-19 | 10.254 | 37,739 | -16,676 | 0.01% | 386,975 |
| 2019-06-18 | 2019-06-14 | 9.822 | 54,415 | +16,676 | 0.01% | 534,477 |
| 2019-06-13 | 2019-06-11 | 10.278 | 37,739 | -16,676 | 0.01% | 387,880 |
| 2019-05-22 | 2019-05-20 | 9.295 | 54,415 | +33,353 | 0.01% | 505,763 |
| 2019-04-24 | 2019-04-18 | 10.890 | 21,062 | +833 | 0.00% | 229,357 |
| 2019-04-11 | 2019-04-09 | 12.329 | 20,229 | -8,338 | 0.00% | 249,399 |
| 2019-04-09 | 2019-04-04 | 12.065 | 28,567 | +8,338 | 0.01% | 344,659 |
| 2019-04-04 | 2019-04-02 | 12.785 | 20,229 | +8,339 | 0.00% | 258,618 |
| 2019-04-03 | 2019-04-01 | 13.144 | 11,890 | +1,667 | 0.00% | 156,286 |
| 2019-04-02 | 2019-03-29 | 13.552 | 10,223 | +8,339 | 0.00% | 138,543 |
| 2019-04-01 | 2019-03-28 | 13.528 | 1,884 | -8,339 | 0.00% | 25,487 |
| 2019-03-28 | 2019-03-26 | 12.497 | 10,223 | +8,339 | 0.00% | 127,753 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,884 | +81 | 0.00% | 26,775 |
| 2019-03-22 | 2019-03-20 | 14.036 | 1,803 | -3,990 | 0.00% | 25,307 |
| 2019-03-21 | 2019-03-19 | 12.470 | 5,793 | +3,990 | 0.00% | 72,237 |
| 2019-03-18 | 2019-03-14 | 13.259 | 1,803 | -6,384 | 0.00% | 23,906 |
| 2019-03-13 | 2019-03-11 | 13.009 | 8,187 | -3,989 | 0.00% | 106,501 |
| 2019-03-12 | 2019-03-08 | 11.743 | 12,176 | +3,989 | 0.00% | 142,981 |
| 2019-03-06 | 2019-03-04 | 12.608 | 8,187 | -5,585 | 0.00% | 103,218 |
| 2019-02-28 | 2019-02-26 | 11.505 | 13,772 | +3,989 | 0.00% | 158,443 |
| 2019-02-27 | 2019-02-25 | 12.420 | 9,783 | -3,989 | 0.00% | 121,501 |
| 2019-02-26 | 2019-02-22 | 11.592 | 13,772 | +3,989 | 0.00% | 159,651 |
| 2019-02-20 | 2019-02-18 | 12.006 | 9,783 | -3,989 | 0.00% | 117,455 |
| 2019-02-18 | 2019-02-14 | 11.392 | 13,772 | +3,989 | 0.00% | 156,890 |
| 2019-02-13 | 2019-02-11 | 11.931 | 9,783 | +7,980 | 0.00% | 116,719 |
| 2019-02-08 | 2019-01-31 | 11.768 | 1,803 | -7,980 | 0.00% | 21,218 |
| 2019-02-01 | 2019-01-30 | 10.891 | 9,783 | +7,980 | 0.00% | 106,543 |
| 2019-01-28 | 2019-01-24 | 9.850 | 1,803 | -5,267 | 0.00% | 17,760 |
| 2019-01-25 | 2019-01-23 | 8.961 | 7,070 | +3,990 | 0.00% | 63,352 |
| 2019-01-23 | 2019-01-21 | 9.086 | 3,080 | -3,990 | 0.00% | 27,985 |
| 2019-01-02 | 2018-12-27 | 8.535 | 7,070 | +3,990 | 0.00% | 60,339 |
| 2018-12-10 | 2018-12-06 | 9.876 | 3,080 | -3,192 | 0.00% | 30,417 |
| 2018-11-07 | 2018-11-05 | 8.697 | 6,272 | -1,596 | 0.00% | 54,551 |
| 2018-11-06 | 2018-11-02 | 8.472 | 7,868 | +1,596 | 0.00% | 66,657 |
| 2018-11-05 | 2018-11-01 | 7.770 | 6,272 | -3,191 | 0.00% | 48,734 |
| 2018-11-02 | 2018-10-31 | 7.319 | 9,463 | +1,595 | 0.00% | 69,259 |
| 2018-10-31 | 2018-10-29 | 7.720 | 7,868 | +1,596 | 0.00% | 60,741 |
| 2018-10-25 | 2018-10-23 | 8.961 | 6,272 | -1,596 | 0.00% | 56,201 |
| 2018-10-24 | 2018-10-22 | 9.312 | 7,868 | -5,585 | 0.00% | 73,263 |
| 2018-10-23 | 2018-10-19 | 8.798 | 13,453 | -798 | 0.00% | 118,356 |
| 2018-10-12 | 2018-10-10 | 8.672 | 14,251 | +7,181 | 0.00% | 123,590 |
| 2018-10-09 | 2018-10-05 | 9.901 | 7,070 | +1,277 | 0.00% | 69,997 |
| 2018-10-08 | 2018-10-04 | 10.389 | 5,793 | -1,277 | 0.00% | 60,185 |
| 2018-10-04 | 2018-10-02 | 10.201 | 7,070 | +1,277 | 0.00% | 72,124 |
| 2018-10-03 | 2018-09-28 | 10.540 | 5,793 | -1,277 | 0.00% | 61,057 |
| 2018-10-02 | 2018-09-27 | 10.414 | 7,070 | +1,277 | 0.00% | 73,630 |
| 2018-09-26 | 2018-09-21 | 10.502 | 5,793 | -1,277 | 0.00% | 60,839 |
| 2018-09-18 | 2018-09-14 | 10.013 | 7,070 | -798 | 0.00% | 70,795 |
| 2018-09-17 | 2018-09-13 | 9.725 | 7,868 | -2,393 | 0.00% | 76,517 |
| 2018-08-30 | 2018-08-28 | 11.129 | 10,261 | +798 | 0.00% | 114,192 |
| 2018-08-29 | 2018-08-27 | 11.091 | 9,463 | +797 | 0.00% | 104,956 |
| 2018-08-28 | 2018-08-24 | 11.379 | 8,666 | -797 | 0.00% | 98,614 |
| 2018-08-14 | 2018-08-10 | 11.567 | 9,463 | +3,670 | 0.00% | 109,462 |
| 2018-07-31 | 2018-07-27 | 12.908 | 5,793 | -798 | 0.00% | 74,778 |
| 2018-07-30 | 2018-07-26 | 12.294 | 6,591 | +798 | 0.00% | 81,031 |
| 2018-07-27 | 2018-07-25 | 13.009 | 5,793 | -479 | 0.00% | 75,359 |
| 2018-07-26 | 2018-07-24 | 12.908 | 6,272 | -2,394 | 0.00% | 80,961 |
| 2018-07-24 | 2018-07-20 | 12.069 | 8,666 | -2,393 | 0.00% | 104,587 |
| 2018-06-15 | 2018-06-13 | 13.849 | 11,059 | +2,393 | 0.00% | 153,159 |
| 2018-06-14 | 2018-06-12 | 14.311 | 8,666 | +197 | 0.00% | 124,018 |
| 2018-06-12 | 2018-06-08 | 14.208 | 8,469 | +2,807 | 0.00% | 120,330 |
| 2018-06-07 | 2018-06-05 | 14.542 | 5,662 | -3,587 | 0.00% | 82,335 |
| 2018-06-06 | 2018-06-04 | 13.618 | 9,249 | +3,587 | 0.00% | 125,957 |
| 2018-05-15 | 2018-05-11 | 18.184 | 5,662 | -1,091 | 0.00% | 102,955 |
| 2018-05-10 | 2018-05-08 | 17.953 | 6,753 | +2,651 | 0.00% | 121,235 |
| 2018-05-08 | 2018-05-04 | 18.158 | 4,102 | +3,899 | 0.00% | 74,484 |
| 2018-05-03 | 2018-04-30 | 19.209 | 203 | -1,559 | 0.00% | 3,900 |
| 2018-04-30 | 2018-04-26 | 17.055 | 1,762 | -3,120 | 0.00% | 30,051 |
| 2018-04-18 | 2018-04-16 | 16.799 | 4,882 | -3,119 | 0.00% | 82,011 |
| 2018-04-17 | 2018-04-13 | 16.824 | 8,001 | +3,119 | 0.00% | 134,611 |
| 2018-04-16 | 2018-04-12 | 17.465 | 4,882 | +3,120 | 0.00% | 85,266 |
| 2018-04-12 | 2018-04-10 | 17.286 | 1,762 | +1,559 | 0.00% | 30,458 |
| 2018-03-23 | 2018-03-21 | 19.492 | 203 | -4,679 | 0.00% | 3,957 |
| 2018-03-22 | 2018-03-20 | 18.337 | 4,882 | +4,679 | 0.00% | 89,523 |
| 2018-01-02 | 2017-12-28 | 16.824 | 203 | -780 | 0.00% | 3,415 |
| 2017-12-22 | 2017-12-20 | 15.209 | 983 | -2,339 | 0.00% | 14,950 |
| 2017-12-19 | 2017-12-15 | 14.413 | 3,322 | +2,339 | 0.00% | 47,881 |
| 2017-12-18 | 2017-12-14 | 14.952 | 983 | -1,559 | 0.00% | 14,698 |
| 2017-12-15 | 2017-12-13 | 15.337 | 2,542 | -780 | 0.00% | 38,986 |
| 2017-12-06 | 2017-12-04 | 14.516 | 3,322 | -2,340 | 0.00% | 48,222 |
| 2017-11-30 | 2017-11-28 | 14.003 | 5,662 | +2,340 | 0.00% | 79,286 |
| 2017-11-29 | 2017-11-27 | 14.516 | 3,322 | +780 | 0.00% | 48,222 |
| 2017-11-23 | 2017-11-21 | 14.952 | 2,542 | -1,638 | 0.00% | 38,008 |
| 2017-11-17 | 2017-11-15 | 15.106 | 4,180 | +1,560 | 0.00% | 63,143 |
| 2017-11-15 | 2017-11-13 | 15.465 | 2,620 | -1,560 | 0.00% | 40,518 |
| 2017-10-24 | 2017-10-20 | 14.080 | 4,180 | -624 | 0.00% | 58,855 |
| 2017-09-25 | 2017-09-21 | 12.721 | 4,804 | -1,014 | 0.00% | 61,111 |
| 2017-09-22 | 2017-09-20 | 12.439 | 5,818 | -6,082 | 0.00% | 72,368 |
| 2017-09-21 | 2017-09-19 | 11.849 | 11,900 | -2,028 | 0.00% | 141,001 |
| 2017-08-30 | 2017-08-28 | 11.528 | 13,928 | -1,357 | 0.00% | 160,565 |
| 2017-08-24 | 2017-08-21 | 11.143 | 15,285 | +4,679 | 0.00% | 170,328 |
| 2017-08-01 | 2017-07-28 | 11.285 | 10,606 | -1,559 | 0.00% | 119,684 |
| 2017-07-19 | 2017-07-17 | 10.784 | 12,165 | +1,559 | 0.00% | 131,193 |
| 2017-07-18 | 2017-07-14 | 11.285 | 10,606 | -4,523 | 0.00% | 119,684 |
| 2017-07-12 | 2017-07-10 | 11.054 | 15,129 | -468 | 0.00% | 167,232 |
| 2017-07-03 | 2017-06-29 | 19.495 | 15,597 | +3,840 | 0.00% | 304,067 |
| 2017-06-26 | 2017-06-22 | 19.121 | 11,757 | -705 | 0.00% | 224,805 |
| 2017-06-01 | 2017-05-29 | 19.733 | 12,462 | +588 | 0.00% | 245,917 |
| 2017-05-19 | 2017-05-17 | 20.312 | 11,874 | +1,175 | 0.00% | 241,182 |
| 2017-05-18 | 2017-05-16 | 20.244 | 10,699 | -2,351 | 0.00% | 216,588 |
| 2017-05-11 | 2017-05-09 | 19.563 | 13,050 | -2,939 | 0.00% | 255,301 |
| 2017-05-10 | 2017-05-08 | 19.121 | 15,989 | -588 | 0.01% | 305,725 |
| 2017-05-09 | 2017-05-05 | 18.849 | 16,577 | +2,939 | 0.01% | 312,456 |
| 2017-05-04 | 2017-04-28 | 19.291 | 13,638 | -2,939 | 0.00% | 263,092 |
| 2017-05-02 | 2017-04-27 | 19.223 | 16,577 | +4,115 | 0.01% | 318,660 |
| 2017-04-28 | 2017-04-26 | 19.359 | 12,462 | -3,527 | 0.00% | 241,253 |
| 2017-04-24 | 2017-04-20 | 18.679 | 15,989 | +1,176 | 0.01% | 298,653 |
| 2017-04-18 | 2017-04-12 | 18.441 | 14,813 | +1,175 | 0.01% | 273,159 |
| 2017-04-13 | 2017-04-11 | 18.543 | 13,638 | +2,352 | 0.00% | 252,884 |
| 2017-04-12 | 2017-04-10 | 18.372 | 11,286 | +587 | 0.00% | 207,352 |
| 2017-04-11 | 2017-04-07 | 19.461 | 10,699 | +588 | 0.00% | 208,215 |
| 2017-04-10 | 2017-04-06 | 19.733 | 10,111 | +588 | 0.00% | 199,524 |
| 2017-04-07 | 2017-04-05 | 19.563 | 9,523 | +1,764 | 0.00% | 186,301 |
| 2017-03-28 | 2017-03-24 | 22.149 | 7,759 | +117 | 0.00% | 171,854 |
| 2017-03-21 | 2017-03-17 | 22.285 | 7,642 | +588 | 0.00% | 170,303 |
| 2017-03-20 | 2017-03-16 | 21.877 | 7,054 | +1,176 | 0.00% | 154,319 |
| 2017-03-09 | 2017-03-07 | 22.115 | 5,878 | +4,114 | 0.00% | 129,992 |
| 2017-03-07 | 2017-03-03 | 21.809 | 1,764 | +1,176 | 0.00% | 38,471 |
| 2017-03-06 | 2017-03-02 | 21.945 | 588 | +588 | 0.00% | 12,904 |
| 2016-09-23 | 2016-09-21 | 21.809 | 0 | -11,757 | ||
| 2016-09-22 | 2016-09-20 | 21.401 | 11,757 | +11,757 | 0.00% | 251,606 |
| 2016-09-21 | 2016-09-19 | 21.775 | 0 | -11,757 | ||
| 2016-09-13 | 2016-09-09 | 22.013 | 11,757 | -5,878 | 0.00% | 258,806 |
| 2016-09-12 | 2016-09-08 | 20.890 | 17,635 | -5,878 | 0.01% | 368,398 |
| 2016-09-08 | 2016-09-06 | 20.584 | 23,513 | -11,757 | 0.01% | 483,991 |
| 2016-09-05 | 2016-09-01 | 18.883 | 35,270 | +5,878 | 0.01% | 665,997 |
| 2016-08-31 | 2016-08-29 | 19.597 | 29,392 | +29,392 | 0.01% | 576,004 |
| 2016-08-30 | 2016-08-26 | 20.992 | 0 | -29,392 | ||
| 2016-08-10 | 2016-08-08 | 19.767 | 29,392 | -1,175 | 0.01% | 581,004 |
| 2016-08-09 | 2016-08-05 | 19.699 | 30,567 | -1,176 | 0.01% | 602,150 |
| 2016-08-08 | 2016-08-04 | 19.359 | 31,743 | -7,054 | 0.01% | 614,517 |
| 2016-06-30 | 2016-06-28 | 19.757 | 38,797 | +1,983 | 0.01% | 766,495 |
| 2016-06-15 | 2016-06-13 | 18.896 | 36,814 | +5,578 | 0.01% | 695,638 |
| 2016-06-14 | 2016-06-10 | 19.290 | 31,236 | +14,502 | 0.01% | 602,556 |
| 2016-05-31 | 2016-05-27 | 21.047 | 16,734 | +5,578 | 0.01% | 352,206 |
| 2016-05-30 | 2016-05-26 | 21.298 | 11,156 | -11,156 | 0.00% | 237,604 |
| 2016-05-27 | 2016-05-25 | 21.047 | 22,312 | +6,694 | 0.01% | 469,609 |
| 2016-05-26 | 2016-05-24 | 21.693 | 15,618 | -11,156 | 0.01% | 338,798 |
| 2016-05-10 | 2016-05-06 | 21.513 | 26,774 | +5,578 | 0.01% | 576,002 |
| 2016-05-09 | 2016-05-05 | 22.374 | 21,196 | +4,462 | 0.01% | 474,240 |
| 2016-04-22 | 2016-04-20 | 22.087 | 16,734 | -5,578 | 0.01% | 369,607 |
| 2016-04-15 | 2016-04-13 | 21.800 | 22,312 | -5,577 | 0.01% | 486,409 |
| 2016-03-31 | 2016-03-29 | 19.147 | 27,889 | +11,155 | 0.01% | 533,991 |
| 2016-03-30 | 2016-03-24 | 18.932 | 16,734 | -22,311 | 0.01% | 316,806 |
| 2016-03-29 | 2016-03-23 | 18.968 | 39,045 | +5,578 | 0.01% | 740,595 |
| 2016-03-09 | 2016-03-07 | 17.551 | 33,467 | +11,155 | 0.01% | 587,393 |
| 2016-02-29 | 2016-02-25 | 15.777 | 22,312 | +5,578 | 0.01% | 352,006 |
| 2016-02-24 | 2016-02-22 | 16.834 | 16,734 | +11,156 | 0.01% | 281,705 |
| 2016-02-23 | 2016-02-19 | 17.139 | 5,578 | +5,578 | 0.00% | 95,602 |
| 2014-05-30 | 2014-05-28 | 16.121 | 0 | -16,246 | ||
| 2014-05-26 | 2014-05-22 | 16.231 | 16,246 | -10,831 | 0.01% | 263,696 |
| 2014-05-22 | 2014-05-20 | 15.530 | 27,077 | +323 | 0.01% | 420,514 |
| 2014-04-15 | 2014-04-11 | 15.661 | 26,754 | +10,702 | 0.01% | 418,998 |
| 2014-04-14 | 2014-04-10 | 16.652 | 16,052 | -10,702 | 0.01% | 267,292 |
| 2014-04-04 | 2014-04-02 | 15.399 | 26,754 | +10,702 | 0.01% | 411,998 |
| 2014-03-27 | 2014-03-25 | 15.848 | 16,052 | +5,778 | 0.01% | 254,392 |
| 2014-03-17 | 2014-03-13 | 16.951 | 10,274 | -5,778 | 0.00% | 174,151 |
| 2014-03-13 | 2014-03-11 | 17.156 | 16,052 | +16,052 | 0.01% | 275,392 |
| 2014-03-07 | 2014-03-05 | 16.988 | 0 | -10,702 | ||
| 2014-03-06 | 2014-03-04 | 16.951 | 10,702 | +10,702 | 0.00% | 181,406 |
| 2013-08-12 | 2013-08-08 | 8.410 | 0 | -535 | ||
| 2013-06-27 | 2013-06-25 | 9.412 | 535 | +7 | 0.00% | 5,035 |
| 2013-05-22 | 2013-05-20 | 11.381 | 528 | -4,225 | 0.00% | 6,009 |
| 2013-05-20 | 2013-05-15 | 10.017 | 4,753 | +4,225 | 0.00% | 47,613 |
| 2013-03-05 | 2013-03-01 | 8.919 | 528 | -5,915 | 0.00% | 4,709 |
| 2013-02-28 | 2013-02-26 | 7.726 | 6,443 | +5,809 | 0.00% | 49,780 |
| 2013-02-26 | 2013-02-22 | 8.218 | 634 | -5,914 | 0.00% | 5,211 |
| 2013-02-25 | 2013-02-21 | 8.332 | 6,548 | +6,020 | 0.00% | 54,559 |
| 2013-02-22 | 2013-02-20 | 8.010 | 528 | -5,809 | 0.00% | 4,229 |
| 2013-02-20 | 2013-02-18 | 7.404 | 6,337 | +5,809 | 0.00% | 46,921 |
| 2013-02-05 | 2013-02-01 | 6.836 | 528 | -5,281 | 0.00% | 3,609 |
| 2013-02-04 | 2013-01-31 | 6.874 | 5,809 | -1,056 | 0.00% | 39,931 |
| 2013-01-17 | 2013-01-15 | 7.802 | 6,865 | -7,921 | 0.00% | 53,560 |
| 2013-01-15 | 2013-01-11 | 8.162 | 14,786 | +5,281 | 0.01% | 120,679 |
| 2013-01-14 | 2013-01-10 | 8.181 | 9,505 | -5,281 | 0.00% | 77,757 |
| 2013-01-11 | 2013-01-09 | 7.518 | 14,786 | +5,281 | 0.01% | 111,159 |
| 2013-01-07 | 2013-01-03 | 6.931 | 9,505 | -1,057 | 0.00% | 65,877 |
| 2013-01-04 | 2013-01-02 | 6.533 | 10,562 | -2,112 | 0.00% | 69,003 |
| 2012-12-28 | 2012-12-24 | 6.552 | 12,674 | +4,753 | 0.00% | 83,041 |
| 2012-12-18 | 2012-12-14 | 5.946 | 7,921 | +5,281 | 0.00% | 47,099 |
| 2012-07-23 | 2012-07-19 | 5.056 | 2,640 | -5,809 | 0.00% | 13,348 |
| 2012-06-22 | 2012-06-20 | 5.917 | 8,449 | +5,863 | 0.00% | 49,990 |
| 2012-03-20 | 2012-03-16 | 8.643 | 2,586 | -2,586 | 0.00% | 22,351 |
| 2012-03-13 | 2012-03-09 | 9.262 | 5,172 | +2,586 | 0.00% | 47,901 |
| 2012-02-13 | 2012-02-09 | 10.402 | 2,586 | -1,034 | 0.00% | 26,901 |
| 2012-02-06 | 2012-02-02 | 9.088 | 3,620 | -1,552 | 0.00% | 32,897 |
| 2011-12-05 | 2011-12-01 | 8.759 | 5,172 | -1,551 | 0.00% | 45,301 |
| 2011-11-07 | 2011-11-03 | 9.629 | 6,723 | -1,552 | 0.00% | 64,736 |
| 2011-11-01 | 2011-10-28 | 9.455 | 8,275 | -1,551 | 0.00% | 78,241 |
| 2011-10-26 | 2011-10-24 | 8.314 | 9,826 | -5,172 | 0.00% | 81,696 |
| 2011-10-24 | 2011-10-20 | 7.541 | 14,998 | +1,551 | 0.01% | 113,097 |
| 2011-10-21 | 2011-10-19 | 7.870 | 13,447 | +5,172 | 0.01% | 105,822 |
| 2011-10-19 | 2011-10-17 | 8.701 | 8,275 | -1,551 | 0.00% | 72,000 |
| 2011-09-28 | 2011-09-26 | 6.961 | 9,826 | -1,552 | 0.00% | 68,397 |
| 2011-09-08 | 2011-09-06 | 8.256 | 11,378 | +2,586 | 0.00% | 93,940 |
| 2011-09-06 | 2011-09-02 | 8.585 | 8,792 | +1,551 | 0.00% | 75,479 |
| 2011-08-23 | 2011-08-19 | 8.933 | 7,241 | -2,068 | 0.00% | 64,684 |
| 2011-08-11 | 2011-08-09 | 8.411 | 9,309 | +2,068 | 0.00% | 78,297 |
| 2011-07-12 | 2011-07-08 | 15.275 | 7,241 | +1,552 | 0.00% | 110,606 |
| 2011-05-23 | 2011-05-19 | 22.408 | 5,689 | +211 | 0.00% | 127,477 |
| 2011-05-05 | 2011-05-03 | 21.123 | 5,478 | +996 | 0.00% | 115,710 |
| 2011-05-04 | 2011-04-29 | 21.564 | 4,482 | -4,981 | 0.00% | 96,652 |
| 2011-04-27 | 2011-04-21 | 23.612 | 9,463 | -3,984 | 0.00% | 223,444 |
| 2011-04-20 | 2011-04-18 | 28.311 | 13,447 | -3,985 | 0.01% | 380,695 |
| 2011-04-15 | 2011-04-13 | 28.271 | 17,432 | +2,989 | 0.01% | 492,814 |
| 2011-04-08 | 2011-04-06 | 28.512 | 14,443 | -996 | 0.01% | 411,793 |
| 2011-04-06 | 2011-04-01 | 29.234 | 15,439 | +4,980 | 0.01% | 451,350 |
| 2011-04-01 | 2011-03-30 | 28.230 | 10,459 | +4,981 | 0.00% | 295,263 |
| 2011-03-08 | 2011-03-04 | 26.705 | 5,478 | +996 | 0.00% | 146,287 |
| 2011-03-04 | 2011-03-02 | 25.660 | 4,482 | +996 | 0.00% | 115,010 |
| 2010-12-15 | 2010-12-13 | 33.130 | 3,486 | +996 | 0.00% | 115,490 |
| 2010-12-13 | 2010-12-09 | 34.937 | 2,490 | +996 | 0.00% | 86,992 |
| 2010-12-09 | 2010-12-07 | 36.824 | 1,494 | -2,988 | 0.00% | 55,015 |
| 2010-12-07 | 2010-12-03 | 35.258 | 4,482 | +1,494 | 0.00% | 158,026 |
| 2010-12-06 | 2010-12-02 | 36.182 | 2,988 | +1,992 | 0.00% | 108,111 |
| 2010-11-24 | 2010-11-22 | 37.025 | 996 | -1,992 | 0.00% | 36,877 |
| 2010-11-19 | 2010-11-17 | 36.904 | 2,988 | +498 | 0.00% | 110,270 |
| 2010-11-17 | 2010-11-15 | 37.989 | 2,490 | +2,490 | 0.00% | 94,592 |
| 2010-10-13 | 2010-10-11 | 40.458 | 0 | -1,494 | ||
| 2010-10-12 | 2010-10-08 | 38.270 | 1,494 | 0.00% | 57,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy