History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 15,320 | +0 | 0.00% | 228,881 |
| 2025-10-13 | 2025-10-09 | 15.570 | 15,320 | +0 | 0.00% | 238,532 |
| 2025-10-10 | 2025-10-08 | 14.360 | 15,320 | +0 | 0.00% | 219,995 |
| 2025-10-09 | 2025-10-06 | 13.890 | 15,320 | +0 | 0.00% | 212,795 |
| 2025-10-08 | 2025-10-03 | 14.070 | 15,320 | +0 | 0.00% | 215,552 |
| 2025-10-06 | 2025-10-02 | 13.960 | 15,320 | +0 | 0.00% | 213,867 |
| 2025-10-03 | 2025-09-30 | 14.000 | 15,320 | +0 | 0.00% | 214,480 |
| 2025-10-02 | 2025-09-29 | 13.570 | 15,320 | +0 | 0.00% | 207,892 |
| 2025-09-30 | 2025-09-26 | 13.360 | 15,320 | +0 | 0.00% | 204,675 |
| 2025-09-29 | 2025-09-25 | 12.830 | 15,320 | +0 | 0.00% | 196,556 |
| 2025-09-26 | 2025-09-24 | 12.190 | 15,320 | +0 | 0.00% | 186,751 |
| 2025-09-25 | 2025-09-23 | 11.730 | 15,320 | +0 | 0.00% | 179,704 |
| 2025-09-24 | 2025-09-22 | 12.220 | 15,320 | +0 | 0.00% | 187,210 |
| 2025-09-23 | 2025-09-19 | 12.130 | 15,320 | +0 | 0.00% | 185,832 |
| 2025-09-22 | 2025-09-18 | 12.070 | 15,320 | +0 | 0.00% | 184,912 |
| 2025-09-19 | 2025-09-17 | 11.990 | 15,320 | +0 | 0.00% | 183,687 |
| 2025-09-18 | 2025-09-16 | 10.800 | 15,320 | +0 | 0.00% | 165,456 |
| 2025-09-17 | 2025-09-15 | 10.860 | 15,320 | +0 | 0.00% | 166,375 |
| 2025-09-16 | 2025-09-12 | 10.600 | 15,320 | +0 | 0.00% | 162,392 |
| 2025-09-15 | 2025-09-11 | 10.530 | 15,320 | +0 | 0.00% | 161,320 |
| 2025-09-12 | 2025-09-10 | 10.720 | 15,320 | +0 | 0.00% | 164,230 |
| 2025-09-11 | 2025-09-09 | 10.250 | 15,320 | +0 | 0.00% | 157,030 |
| 2025-09-10 | 2025-09-08 | 10.130 | 15,320 | +0 | 0.00% | 155,192 |
| 2025-09-09 | 2025-09-05 | 10.460 | 15,320 | +0 | 0.00% | 160,247 |
| 2025-09-08 | 2025-09-04 | 8.860 | 15,320 | +0 | 0.00% | 135,735 |
| 2025-09-05 | 2025-09-03 | 8.790 | 15,320 | +0 | 0.00% | 134,663 |
| 2025-09-04 | 2025-09-02 | 8.570 | 15,320 | +0 | 0.00% | 131,292 |
| 2025-09-03 | 2025-09-01 | 8.720 | 15,320 | +0 | 0.00% | 133,590 |
| 2025-09-02 | 2025-08-29 | 8.830 | 15,320 | +0 | 0.00% | 135,276 |
| 2025-09-01 | 2025-08-28 | 8.930 | 15,320 | +0 | 0.00% | 136,808 |
| 2025-08-29 | 2025-08-27 | 9.170 | 15,320 | +0 | 0.00% | 140,484 |
| 2025-08-28 | 2025-08-26 | 9.590 | 15,320 | +0 | 0.00% | 146,919 |
| 2025-08-27 | 2025-08-25 | 9.520 | 15,320 | +0 | 0.00% | 145,846 |
| 2025-08-26 | 2025-08-22 | 8.520 | 15,320 | +0 | 0.00% | 130,526 |
| 2025-08-25 | 2025-08-21 | 8.380 | 15,320 | +0 | 0.00% | 128,382 |
| 2025-08-22 | 2025-08-20 | 8.490 | 15,320 | +0 | 0.00% | 130,067 |
| 2025-08-21 | 2025-08-19 | 8.370 | 15,320 | +0 | 0.00% | 128,228 |
| 2025-08-20 | 2025-08-18 | 8.610 | 15,320 | +0 | 0.00% | 131,905 |
| 2025-08-19 | 2025-08-15 | 8.510 | 15,320 | +0 | 0.00% | 130,373 |
| 2025-08-18 | 2025-08-14 | 8.320 | 15,320 | +0 | 0.00% | 127,462 |
| 2025-08-15 | 2025-08-13 | 8.530 | 15,320 | +0 | 0.00% | 130,680 |
| 2025-08-14 | 2025-08-12 | 8.550 | 15,320 | +0 | 0.00% | 130,986 |
| 2025-08-13 | 2025-08-11 | 8.200 | 15,320 | +0 | 0.00% | 125,624 |
| 2025-08-12 | 2025-08-08 | 8.180 | 15,320 | +0 | 0.00% | 125,318 |
| 2025-08-11 | 2025-08-07 | 7.420 | 15,320 | +0 | 0.00% | 113,674 |
| 2025-08-08 | 2025-08-06 | 7.350 | 15,320 | +0 | 0.00% | 112,602 |
| 2025-08-07 | 2025-08-05 | 7.450 | 15,320 | +0 | 0.00% | 114,134 |
| 2025-08-06 | 2025-08-04 | 7.220 | 15,320 | +0 | 0.00% | 110,610 |
| 2025-08-05 | 2025-08-01 | 7.220 | 15,320 | +0 | 0.00% | 110,610 |
| 2025-08-04 | 2025-07-31 | 7.010 | 15,320 | +0 | 0.00% | 107,393 |
| 2025-08-01 | 2025-07-30 | 7.330 | 15,320 | +0 | 0.00% | 112,296 |
| 2025-07-31 | 2025-07-29 | 7.300 | 15,320 | +0 | 0.00% | 111,836 |
| 2025-07-30 | 2025-07-28 | 7.160 | 15,320 | +0 | 0.00% | 109,691 |
| 2025-07-29 | 2025-07-25 | 7.150 | 15,320 | +0 | 0.00% | 109,538 |
| 2025-07-28 | 2025-07-24 | 7.290 | 15,320 | +0 | 0.00% | 111,683 |
| 2025-07-25 | 2025-07-23 | 7.310 | 15,320 | +0 | 0.00% | 111,989 |
| 2025-07-24 | 2025-07-22 | 7.480 | 15,320 | +0 | 0.00% | 114,594 |
| 2025-07-23 | 2025-07-21 | 7.500 | 15,320 | +0 | 0.00% | 114,900 |
| 2025-07-22 | 2025-07-18 | 7.520 | 15,320 | +0 | 0.00% | 115,206 |
| 2025-07-21 | 2025-07-17 | 7.090 | 15,320 | +0 | 0.00% | 108,619 |
| 2025-07-18 | 2025-07-16 | 6.930 | 15,320 | +0 | 0.00% | 106,168 |
| 2025-07-17 | 2025-07-15 | 6.890 | 15,320 | +0 | 0.00% | 105,555 |
| 2025-07-16 | 2025-07-14 | 6.950 | 15,320 | +0 | 0.00% | 106,474 |
| 2025-07-15 | 2025-07-11 | 7.000 | 15,320 | +0 | 0.00% | 107,240 |
| 2025-07-14 | 2025-07-10 | 7.110 | 15,320 | +0 | 0.00% | 108,925 |
| 2025-07-11 | 2025-07-09 | 7.250 | 15,320 | +0 | 0.00% | 111,070 |
| 2025-07-10 | 2025-07-08 | 7.500 | 15,320 | +0 | 0.00% | 114,900 |
| 2025-07-09 | 2025-07-07 | 7.180 | 15,320 | +0 | 0.00% | 109,998 |
| 2025-07-08 | 2025-07-04 | 7.180 | 15,320 | +0 | 0.00% | 109,998 |
| 2025-07-07 | 2025-07-03 | 7.300 | 15,320 | +0 | 0.00% | 111,836 |
| 2025-07-04 | 2025-07-02 | 7.360 | 15,320 | +0 | 0.00% | 112,755 |
| 2025-07-03 | 2025-06-30 | 7.470 | 15,320 | +0 | 0.00% | 114,440 |
| 2025-07-02 | 2025-06-27 | 7.796 | 15,320 | +0 | 0.00% | 119,441 |
| 2025-06-30 | 2025-06-26 | 7.694 | 15,320 | +307 | 0.00% | 117,878 |
| 2025-06-27 | 2025-06-25 | 7.541 | 15,013 | +0 | 0.00% | 113,218 |
| 2025-06-26 | 2025-06-24 | 7.582 | 15,013 | +0 | 0.00% | 113,831 |
| 2025-06-25 | 2025-06-23 | 7.347 | 15,013 | +0 | 0.00% | 110,307 |
| 2025-06-24 | 2025-06-20 | 6.827 | 15,013 | +0 | 0.00% | 102,493 |
| 2025-06-23 | 2025-06-19 | 6.878 | 15,013 | +0 | 0.00% | 103,259 |
| 2025-06-20 | 2025-06-18 | 7.460 | 15,013 | +0 | 0.00% | 111,992 |
| 2025-06-19 | 2025-06-17 | 7.409 | 15,013 | +0 | 0.00% | 111,226 |
| 2025-06-18 | 2025-06-16 | 7.654 | 15,013 | +0 | 0.00% | 114,903 |
| 2025-06-17 | 2025-06-13 | 7.286 | 15,013 | +0 | 0.00% | 109,388 |
| 2025-06-16 | 2025-06-12 | 7.011 | 15,013 | +0 | 0.00% | 105,251 |
| 2025-06-13 | 2025-06-11 | 7.041 | 15,013 | +0 | 0.00% | 105,711 |
| 2025-06-12 | 2025-06-10 | 6.735 | 15,013 | +0 | 0.00% | 101,115 |
| 2025-06-11 | 2025-06-09 | 6.827 | 15,013 | +0 | 0.00% | 102,493 |
| 2025-06-10 | 2025-06-06 | 6.705 | 15,013 | +0 | 0.00% | 100,655 |
| 2025-06-09 | 2025-06-05 | 6.562 | 15,013 | +0 | 0.00% | 98,510 |
| 2025-06-06 | 2025-06-04 | 6.653 | 15,013 | +0 | 0.00% | 99,889 |
| 2025-06-05 | 2025-06-03 | 6.786 | 15,013 | +0 | 0.00% | 101,881 |
| 2025-06-04 | 2025-06-02 | 5.990 | 15,013 | +0 | 0.00% | 89,931 |
| 2025-06-03 | 2025-05-30 | 6.204 | 15,013 | +0 | 0.00% | 93,148 |
| 2025-06-02 | 2025-05-29 | 6.256 | 15,013 | +0 | 0.00% | 93,914 |
| 2025-05-30 | 2025-05-28 | 6.164 | 15,013 | +0 | 0.00% | 92,535 |
| 2025-05-29 | 2025-05-27 | 5.786 | 15,013 | +0 | 0.00% | 86,867 |
| 2025-05-28 | 2025-05-26 | 5.735 | 15,013 | +0 | 0.00% | 86,101 |
| 2025-05-27 | 2025-05-23 | 5.786 | 15,013 | +0 | 0.00% | 86,867 |
| 2025-05-26 | 2025-05-22 | 5.858 | 15,013 | +0 | 0.00% | 87,939 |
| 2025-05-23 | 2025-05-21 | 6.021 | 15,013 | +0 | 0.00% | 90,390 |
| 2025-05-22 | 2025-05-20 | 6.021 | 15,013 | +0 | 0.00% | 90,390 |
| 2025-05-21 | 2025-05-19 | 5.970 | 15,013 | +0 | 0.00% | 89,624 |
| 2025-05-20 | 2025-05-16 | 5.970 | 15,013 | +0 | 0.00% | 89,624 |
| 2025-05-19 | 2025-05-15 | 6.000 | 15,013 | -9,799 | 0.00% | 90,084 |
| 2025-05-16 | 2025-05-14 | 6.123 | 24,812 | +9,799 | 0.00% | 151,920 |
| 2025-02-17 | 2025-02-13 | 5.143 | 15,013 | +4,900 | 0.00% | 77,215 |
| 2024-07-17 | 2024-07-15 | 3.572 | 10,113 | -3,920 | 0.00% | 36,120 |
| 2024-06-27 | 2024-06-25 | 3.462 | 14,033 | +465 | 0.00% | 48,580 |
| 2024-05-28 | 2024-05-24 | 3.821 | 13,568 | -3,790 | 0.00% | 51,839 |
| 2024-05-22 | 2024-05-20 | 4.106 | 17,358 | -3,789 | 0.00% | 71,266 |
| 2024-05-10 | 2024-05-08 | 3.578 | 21,147 | +3,789 | 0.00% | 75,663 |
| 2024-03-22 | 2024-03-20 | 3.251 | 17,358 | -3,789 | 0.00% | 56,427 |
| 2024-02-20 | 2024-02-16 | 3.029 | 21,147 | +3,789 | 0.00% | 64,057 |
| 2023-10-16 | 2023-10-12 | 4.116 | 17,358 | +7,580 | 0.00% | 71,450 |
| 2023-07-20 | 2023-07-18 | 5.706 | 9,778 | +247 | 0.00% | 55,796 |
| 2023-04-18 | 2023-04-14 | 7.363 | 9,531 | -5,541 | 0.00% | 70,176 |
| 2023-04-04 | 2023-03-31 | 7.265 | 15,072 | +5,541 | 0.00% | 109,505 |
| 2023-03-30 | 2023-03-28 | 7.341 | 9,531 | -4,618 | 0.00% | 69,970 |
| 2023-03-21 | 2023-03-17 | 7.352 | 14,149 | +4,618 | 0.00% | 104,025 |
| 2023-02-15 | 2023-02-13 | 8.251 | 9,531 | -2,771 | 0.00% | 78,638 |
| 2023-01-30 | 2023-01-26 | 8.760 | 12,302 | -1,847 | 0.00% | 107,762 |
| 2023-01-05 | 2023-01-03 | 7.980 | 14,149 | +3,694 | 0.00% | 112,911 |
| 2022-12-13 | 2022-12-09 | 8.532 | 10,455 | +3,141 | 0.00% | 89,205 |
| 2022-12-09 | 2022-12-07 | 8.781 | 7,314 | +5,541 | 0.00% | 64,227 |
| 2022-12-08 | 2022-12-06 | 9.518 | 1,773 | +1,477 | 0.00% | 16,875 |
| 2022-11-30 | 2022-11-28 | 9.095 | 296 | -3,694 | 0.00% | 2,692 |
| 2022-11-09 | 2022-11-07 | 8.272 | 3,990 | -923 | 0.00% | 33,007 |
| 2022-09-05 | 2022-09-01 | 12.625 | 4,913 | -3,694 | 0.00% | 62,028 |
| 2022-09-01 | 2022-08-30 | 13.058 | 8,607 | -9,236 | 0.00% | 112,393 |
| 2022-08-29 | 2022-08-25 | 12.885 | 17,843 | +3,694 | 0.00% | 229,909 |
| 2022-06-28 | 2022-06-24 | 14.964 | 14,149 | -1,847 | 0.00% | 211,726 |
| 2022-06-24 | 2022-06-22 | 15.048 | 15,996 | +342 | 0.00% | 240,700 |
| 2022-06-22 | 2022-06-20 | 15.424 | 15,654 | -1,807 | 0.00% | 241,443 |
| 2022-05-13 | 2022-05-11 | 12.613 | 17,461 | -1,808 | 0.00% | 220,242 |
| 2022-05-03 | 2022-04-28 | 12.259 | 19,269 | +1,808 | 0.00% | 236,225 |
| 2022-04-28 | 2022-04-26 | 11.994 | 17,461 | -658 | 0.00% | 209,423 |
| 2022-03-30 | 2022-03-28 | 12.281 | 18,119 | +9,038 | 0.00% | 222,527 |
| 2022-02-14 | 2022-02-10 | 15.180 | 9,081 | +1,807 | 0.00% | 137,852 |
| 2022-01-28 | 2022-01-26 | 15.025 | 7,274 | -1,807 | 0.00% | 109,295 |
| 2022-01-13 | 2022-01-11 | 15.291 | 9,081 | +903 | 0.00% | 138,857 |
| 2022-01-07 | 2022-01-05 | 15.623 | 8,178 | +904 | 0.00% | 127,764 |
| 2022-01-06 | 2022-01-04 | 16.464 | 7,274 | +1,808 | 0.00% | 119,757 |
| 2021-12-07 | 2021-12-03 | 18.588 | 5,466 | +1,807 | 0.00% | 101,603 |
| 2021-11-25 | 2021-11-23 | 18.986 | 3,659 | +2,712 | 0.00% | 69,471 |
| 2021-11-08 | 2021-11-04 | 21.487 | 947 | -5,183 | 0.00% | 20,348 |
| 2021-10-27 | 2021-10-25 | 17.371 | 6,130 | -1,808 | 0.00% | 106,484 |
| 2021-10-26 | 2021-10-22 | 16.973 | 7,938 | +1,808 | 0.00% | 134,730 |
| 2021-09-17 | 2021-09-15 | 19.783 | 6,130 | -6,327 | 0.00% | 121,270 |
| 2021-09-06 | 2021-09-02 | 18.544 | 12,457 | -1,808 | 0.00% | 231,001 |
| 2021-09-03 | 2021-09-01 | 15.623 | 14,265 | +1,808 | 0.00% | 222,860 |
| 2021-07-29 | 2021-07-27 | 14.384 | 12,457 | -2,712 | 0.00% | 179,177 |
| 2021-06-30 | 2021-06-28 | 14.657 | 15,169 | +352 | 0.00% | 222,336 |
| 2021-06-01 | 2021-05-28 | 14.680 | 14,817 | -2,648 | 0.00% | 217,512 |
| 2021-04-29 | 2021-04-27 | 14.974 | 17,465 | +883 | 0.00% | 261,528 |
| 2021-04-13 | 2021-04-09 | 16.809 | 16,582 | +1,765 | 0.00% | 278,733 |
| 2021-04-08 | 2021-04-01 | 16.968 | 14,817 | -1,765 | 0.00% | 251,415 |
| 2021-04-01 | 2021-03-30 | 16.492 | 16,582 | +1,765 | 0.00% | 273,474 |
| 2021-03-31 | 2021-03-29 | 17.421 | 14,817 | +230 | 0.00% | 258,128 |
| 2021-03-30 | 2021-03-26 | 17.602 | 14,587 | -1,766 | 0.00% | 256,765 |
| 2021-03-29 | 2021-03-25 | 16.266 | 16,353 | +1,766 | 0.00% | 265,993 |
| 2021-03-22 | 2021-03-18 | 17.036 | 14,587 | -1,766 | 0.00% | 248,503 |
| 2021-03-19 | 2021-03-17 | 17.285 | 16,353 | +1,766 | 0.00% | 282,664 |
| 2021-03-01 | 2021-02-25 | 18.939 | 14,587 | +4,414 | 0.00% | 276,262 |
| 2021-02-10 | 2021-02-08 | 18.712 | 10,173 | +2,649 | 0.00% | 190,361 |
| 2021-01-07 | 2021-01-05 | 19.052 | 7,524 | -1,766 | 0.00% | 143,348 |
| 2021-01-06 | 2021-01-04 | 19.415 | 9,290 | +1,766 | 0.00% | 180,362 |
| 2020-11-27 | 2020-11-25 | 14.068 | 7,524 | -1,766 | 0.00% | 105,849 |
| 2020-11-25 | 2020-11-23 | 14.046 | 9,290 | +1,766 | 0.00% | 130,484 |
| 2020-10-28 | 2020-10-23 | 11.259 | 7,524 | -8,829 | 0.00% | 84,714 |
| 2020-10-20 | 2020-10-16 | 10.613 | 16,353 | -2,295 | 0.00% | 173,562 |
| 2020-10-19 | 2020-10-15 | 11.599 | 18,648 | +8,828 | 0.00% | 216,297 |
| 2020-06-26 | 2020-06-23 | 8.723 | 9,820 | +231 | 0.00% | 85,659 |
| 2019-09-05 | 2019-09-03 | 11.217 | 9,589 | -1,601 | 0.00% | 107,558 |
| 2019-06-25 | 2019-06-21 | 10.326 | 11,190 | +367 | 0.00% | 115,547 |
| 2019-05-02 | 2019-04-29 | 10.170 | 10,823 | +1,401 | 0.00% | 110,070 |
| 2019-04-11 | 2019-04-09 | 12.329 | 9,422 | -167 | 0.00% | 116,162 |
| 2019-03-26 | 2019-03-22 | 14.212 | 9,589 | +413 | 0.00% | 136,276 |
| 2018-06-14 | 2018-06-12 | 14.311 | 9,176 | +208 | 0.00% | 131,317 |
| 2017-08-24 | 2017-08-21 | 11.143 | 8,968 | +2,106 | 0.00% | 99,935 |
| 2017-08-02 | 2017-07-31 | 11.400 | 6,862 | -156 | 0.00% | 78,227 |
| 2017-07-03 | 2017-06-29 | 19.495 | 7,018 | +1,727 | 0.00% | 136,817 |
| 2016-12-19 | 2016-12-15 | 21.843 | 5,291 | -2,939 | 0.00% | 115,570 |
| 2016-09-28 | 2016-09-26 | 20.210 | 8,230 | -2,939 | 0.00% | 166,326 |
| 2016-09-13 | 2016-09-09 | 22.013 | 11,169 | +5,878 | 0.00% | 245,862 |
| 2016-08-09 | 2016-08-05 | 19.699 | 5,291 | -5,878 | 0.00% | 104,229 |
| 2016-07-25 | 2016-07-21 | 18.304 | 11,169 | +5,878 | 0.00% | 204,442 |
| 2016-06-30 | 2016-06-28 | 19.757 | 5,291 | +271 | 0.00% | 104,532 |
| 2016-06-28 | 2016-06-24 | 19.434 | 5,020 | -3,905 | 0.00% | 97,558 |
| 2016-06-14 | 2016-06-10 | 19.290 | 8,925 | +3,905 | 0.00% | 172,167 |
| 2016-06-10 | 2016-06-07 | 22.123 | 5,020 | -3,347 | 0.00% | 111,058 |
| 2016-06-07 | 2016-06-03 | 21.872 | 8,367 | +3,347 | 0.00% | 183,003 |
| 2016-04-25 | 2016-04-21 | 22.768 | 5,020 | -4,462 | 0.00% | 114,298 |
| 2016-04-01 | 2016-03-30 | 20.259 | 9,482 | -7,809 | 0.00% | 192,091 |
| 2016-03-29 | 2016-03-23 | 18.968 | 17,291 | -2,789 | 0.01% | 327,971 |
| 2016-03-07 | 2016-03-03 | 16.476 | 20,080 | +2,789 | 0.01% | 330,833 |
| 2016-01-29 | 2016-01-27 | 17.856 | 17,291 | +6,693 | 0.01% | 308,751 |
| 2016-01-15 | 2016-01-13 | 21.406 | 10,598 | +5,578 | 0.00% | 226,860 |
| 2016-01-14 | 2016-01-12 | 21.800 | 5,020 | -5,578 | 0.00% | 109,438 |
| 2016-01-13 | 2016-01-11 | 21.585 | 10,598 | +5,578 | 0.00% | 228,760 |
| 2015-12-29 | 2015-12-24 | 25.565 | 5,020 | -2,789 | 0.00% | 128,337 |
| 2015-12-23 | 2015-12-21 | 26.928 | 7,809 | -558 | 0.00% | 210,278 |
| 2015-12-17 | 2015-12-15 | 23.306 | 8,367 | -5,578 | 0.00% | 195,004 |
| 2015-12-15 | 2015-12-11 | 20.725 | 13,945 | +5,578 | 0.00% | 289,005 |
| 2015-11-17 | 2015-11-13 | 23.414 | 8,367 | -1,673 | 0.00% | 195,904 |
| 2015-11-12 | 2015-11-10 | 22.517 | 10,040 | +558 | 0.00% | 226,075 |
| 2015-11-10 | 2015-11-06 | 24.490 | 9,482 | -3,347 | 0.00% | 232,210 |
| 2015-11-04 | 2015-11-02 | 23.593 | 12,829 | +3,347 | 0.00% | 302,676 |
| 2015-11-03 | 2015-10-30 | 26.211 | 9,482 | +4,462 | 0.00% | 248,529 |
| 2015-10-28 | 2015-10-26 | 28.864 | 5,020 | -4,462 | 0.00% | 144,897 |
| 2015-10-27 | 2015-10-23 | 27.968 | 9,482 | +4,462 | 0.00% | 265,188 |
| 2015-10-26 | 2015-10-22 | 27.717 | 5,020 | -4,462 | 0.00% | 139,137 |
| 2015-10-15 | 2015-10-13 | 25.458 | 9,482 | +4,462 | 0.00% | 241,389 |
| 2015-10-09 | 2015-10-07 | 26.426 | 5,020 | -3,905 | 0.00% | 132,657 |
| 2015-09-21 | 2015-09-17 | 24.274 | 8,925 | +3,347 | 0.00% | 216,649 |
| 2015-08-24 | 2015-08-20 | 23.808 | 5,578 | +558 | 0.00% | 132,802 |
| 2015-07-10 | 2015-07-08 | 22.446 | 5,020 | -5,578 | 0.00% | 112,678 |
| 2015-06-18 | 2015-06-16 | 30.442 | 10,598 | +6,136 | 0.00% | 322,620 |
| 2015-06-11 | 2015-06-09 | 32.943 | 4,462 | +130 | 0.00% | 146,992 |
| 2015-06-05 | 2015-06-03 | 35.270 | 4,332 | +541 | 0.00% | 152,788 |
| 2015-05-11 | 2015-05-07 | 30.690 | 3,791 | +2,708 | 0.00% | 116,346 |
| 2015-04-24 | 2015-04-22 | 33.238 | 1,083 | -5,416 | 0.00% | 35,997 |
| 2015-04-21 | 2015-04-17 | 31.392 | 6,499 | +5,416 | 0.00% | 204,016 |
| 2015-04-10 | 2015-04-08 | 32.094 | 1,083 | -2,166 | 0.00% | 34,757 |
| 2015-04-08 | 2015-04-01 | 28.327 | 3,249 | -5,416 | 0.00% | 92,033 |
| 2015-04-02 | 2015-03-31 | 26.923 | 8,665 | +5,416 | 0.00% | 233,289 |
| 2015-04-01 | 2015-03-30 | 27.809 | 3,249 | -3,250 | 0.00% | 90,353 |
| 2015-03-11 | 2015-03-09 | 23.341 | 6,499 | +5,416 | 0.00% | 151,692 |
| 2014-12-09 | 2014-12-05 | 20.534 | 1,083 | -8,123 | 0.00% | 22,238 |
| 2014-12-08 | 2014-12-04 | 21.273 | 9,206 | -5,416 | 0.00% | 195,836 |
| 2014-12-02 | 2014-11-28 | 20.866 | 14,622 | +8,123 | 0.01% | 305,108 |
| 2014-12-01 | 2014-11-27 | 22.085 | 6,499 | +5,416 | 0.00% | 143,531 |
| 2014-11-25 | 2014-11-21 | 23.341 | 1,083 | -5,416 | 0.00% | 25,278 |
| 2014-11-17 | 2014-11-13 | 24.338 | 6,499 | +5,416 | 0.00% | 158,172 |
| 2014-11-14 | 2014-11-12 | 25.150 | 1,083 | -5,416 | 0.00% | 27,238 |
| 2014-11-13 | 2014-11-11 | 24.523 | 6,499 | +5,416 | 0.00% | 159,372 |
| 2014-11-12 | 2014-11-10 | 25.003 | 1,083 | -5,416 | 0.00% | 27,078 |
| 2014-11-11 | 2014-11-07 | 24.855 | 6,499 | +5,416 | 0.00% | 161,532 |
| 2014-11-10 | 2014-11-06 | 25.261 | 1,083 | -5,416 | 0.00% | 27,358 |
| 2014-11-06 | 2014-11-04 | 25.594 | 6,499 | +5,416 | 0.00% | 166,333 |
| 2014-11-04 | 2014-10-31 | 25.815 | 1,083 | -5,416 | 0.00% | 27,958 |
| 2014-11-03 | 2014-10-30 | 25.483 | 6,499 | +5,416 | 0.00% | 165,613 |
| 2014-10-22 | 2014-10-20 | 26.000 | 1,083 | -5,416 | 0.00% | 28,158 |
| 2014-10-21 | 2014-10-17 | 25.003 | 6,499 | +5,416 | 0.00% | 162,492 |
| 2014-06-04 | 2014-05-30 | 16.139 | 1,083 | -16,246 | 0.00% | 17,479 |
| 2014-05-23 | 2014-05-21 | 15.680 | 17,329 | -5,416 | 0.01% | 271,715 |
| 2014-05-22 | 2014-05-20 | 15.530 | 22,745 | +272 | 0.01% | 353,237 |
| 2014-05-20 | 2014-05-16 | 15.512 | 22,473 | +5,350 | 0.01% | 348,593 |
| 2014-04-15 | 2014-04-11 | 15.661 | 17,123 | +16,053 | 0.01% | 268,165 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,070 | -16,053 | 0.00% | 17,817 |
| 2014-04-11 | 2014-04-09 | 14.727 | 17,123 | -16,052 | 0.01% | 252,165 |
| 2014-04-10 | 2014-04-08 | 13.774 | 33,175 | +16,052 | 0.01% | 456,938 |
| 2014-04-07 | 2014-04-03 | 14.970 | 17,123 | +16,053 | 0.01% | 256,325 |
| 2014-01-09 | 2014-01-07 | 17.268 | 1,070 | -53,508 | 0.00% | 18,477 |
| 2013-12-30 | 2013-12-24 | 14.932 | 54,578 | +53,508 | 0.02% | 814,973 |
| 2013-12-05 | 2013-12-03 | 14.428 | 1,070 | -16,053 | 0.00% | 15,438 |
| 2013-12-03 | 2013-11-29 | 14.166 | 17,123 | +16,053 | 0.01% | 242,565 |
| 2013-12-02 | 2013-11-28 | 14.390 | 1,070 | -16,053 | 0.00% | 15,398 |
| 2013-11-22 | 2013-11-20 | 13.456 | 17,123 | +16,053 | 0.01% | 230,405 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,070 | -1,605 | 0.00% | 13,838 |
| 2013-09-04 | 2013-09-02 | 9.513 | 2,675 | -4,281 | 0.00% | 25,446 |
| 2013-08-29 | 2013-08-27 | 8.821 | 6,956 | +4,281 | 0.00% | 61,359 |
| 2013-08-28 | 2013-08-26 | 9.307 | 2,675 | -27,825 | 0.00% | 24,896 |
| 2013-08-20 | 2013-08-16 | 8.074 | 30,500 | +3,211 | 0.01% | 246,242 |
| 2013-08-16 | 2013-08-13 | 8.466 | 27,289 | +8,561 | 0.01% | 231,028 |
| 2013-07-18 | 2013-07-16 | 8.746 | 18,728 | +16,053 | 0.01% | 163,801 |
| 2013-07-17 | 2013-07-15 | 9.157 | 2,675 | -4,281 | 0.00% | 24,496 |
| 2013-07-16 | 2013-07-12 | 8.541 | 6,956 | +4,281 | 0.00% | 59,409 |
| 2013-06-27 | 2013-06-25 | 9.412 | 2,675 | +35 | 0.00% | 25,176 |
| 2013-06-21 | 2013-06-19 | 10.870 | 2,640 | -52,808 | 0.00% | 28,696 |
| 2013-06-13 | 2013-06-10 | 11.286 | 55,448 | +31,685 | 0.02% | 625,799 |
| 2013-06-07 | 2013-06-05 | 11.438 | 23,763 | -15,843 | 0.01% | 271,795 |
| 2013-06-04 | 2013-05-31 | 11.078 | 39,606 | +21,123 | 0.01% | 438,752 |
| 2013-06-03 | 2013-05-30 | 11.002 | 18,483 | +15,843 | 0.01% | 203,353 |
| 2013-05-22 | 2013-05-20 | 11.381 | 2,640 | -1,585 | 0.00% | 30,046 |
| 2013-05-20 | 2013-05-15 | 10.017 | 4,225 | -10,561 | 0.00% | 42,324 |
| 2013-05-15 | 2013-05-13 | 9.222 | 14,786 | -21,123 | 0.01% | 136,359 |
| 2013-05-07 | 2013-05-03 | 8.768 | 35,909 | +21,123 | 0.01% | 314,838 |
| 2013-05-03 | 2013-04-30 | 8.881 | 14,786 | -21,123 | 0.01% | 131,319 |
| 2013-04-22 | 2013-04-18 | 8.162 | 35,909 | +21,123 | 0.01% | 293,078 |
| 2013-03-26 | 2013-03-22 | 8.673 | 14,786 | -15,842 | 0.01% | 128,239 |
| 2013-03-15 | 2013-03-13 | 7.991 | 30,628 | -10,562 | 0.01% | 244,756 |
| 2013-03-08 | 2013-03-06 | 8.976 | 41,190 | +5,175 | 0.02% | 369,720 |
| 2013-03-07 | 2013-03-05 | 9.146 | 36,015 | +15,948 | 0.01% | 329,407 |
| 2013-02-25 | 2013-02-21 | 8.332 | 20,067 | -5,281 | 0.01% | 167,201 |
| 2013-02-22 | 2013-02-20 | 8.010 | 25,348 | -21,123 | 0.01% | 203,042 |
| 2013-01-29 | 2013-01-25 | 6.476 | 46,471 | -5,281 | 0.02% | 300,961 |
| 2013-01-28 | 2013-01-24 | 7.158 | 51,752 | +26,404 | 0.02% | 370,443 |
| 2013-01-14 | 2013-01-10 | 8.181 | 25,348 | +5,281 | 0.01% | 207,362 |
| 2013-01-07 | 2013-01-03 | 6.931 | 20,067 | -21,123 | 0.01% | 139,080 |
| 2012-12-27 | 2012-12-20 | 6.382 | 41,190 | +21,123 | 0.02% | 262,860 |
| 2012-12-21 | 2012-12-19 | 6.533 | 20,067 | -5,281 | 0.01% | 131,100 |
| 2012-12-20 | 2012-12-18 | 5.984 | 25,348 | +5,281 | 0.01% | 151,682 |
| 2012-12-11 | 2012-12-07 | 5.681 | 20,067 | -317 | 0.01% | 114,000 |
| 2012-12-10 | 2012-12-06 | 5.605 | 20,384 | +317 | 0.01% | 114,257 |
| 2012-06-22 | 2012-06-20 | 5.917 | 20,067 | +414 | 0.01% | 118,730 |
| 2012-05-02 | 2012-04-27 | 7.173 | 19,653 | -5,172 | 0.01% | 140,980 |
| 2012-04-23 | 2012-04-19 | 7.367 | 24,825 | +5,172 | 0.01% | 182,881 |
| 2012-04-03 | 2012-03-30 | 8.140 | 19,653 | -5,172 | 0.01% | 159,980 |
| 2012-04-02 | 2012-03-29 | 8.160 | 24,825 | +5,172 | 0.01% | 202,561 |
| 2012-03-06 | 2012-03-02 | 9.552 | 19,653 | -5,172 | 0.01% | 187,720 |
| 2012-03-05 | 2012-03-01 | 9.378 | 24,825 | +5,172 | 0.01% | 232,802 |
| 2012-03-02 | 2012-02-29 | 9.784 | 19,653 | +15,516 | 0.01% | 192,280 |
| 2012-02-28 | 2012-02-24 | 9.900 | 4,137 | -10,344 | 0.00% | 40,955 |
| 2012-02-23 | 2012-02-21 | 9.648 | 14,481 | +10,344 | 0.01% | 139,718 |
| 2012-02-14 | 2012-02-10 | 10.112 | 4,137 | -10,344 | 0.00% | 41,835 |
| 2012-02-13 | 2012-02-09 | 10.402 | 14,481 | +10,344 | 0.01% | 150,638 |
| 2011-10-19 | 2011-10-17 | 8.701 | 4,137 | -5,172 | 0.00% | 35,996 |
| 2011-09-27 | 2011-09-23 | 7.115 | 9,309 | -5,172 | 0.00% | 66,238 |
| 2011-08-22 | 2011-08-18 | 9.455 | 14,481 | -3,103 | 0.01% | 136,919 |
| 2011-08-18 | 2011-08-16 | 9.494 | 17,584 | -6,206 | 0.01% | 166,938 |
| 2011-08-16 | 2011-08-12 | 8.624 | 23,790 | +6,723 | 0.01% | 205,156 |
| 2011-08-10 | 2011-08-08 | 9.184 | 17,067 | -2,586 | 0.01% | 156,749 |
| 2011-08-09 | 2011-08-05 | 9.590 | 19,653 | -1,552 | 0.01% | 188,480 |
| 2011-07-29 | 2011-07-27 | 11.775 | 21,205 | -2,068 | 0.01% | 249,695 |
| 2011-07-28 | 2011-07-26 | 11.137 | 23,273 | +2,068 | 0.01% | 259,197 |
| 2011-07-27 | 2011-07-25 | 11.563 | 21,205 | -3,103 | 0.01% | 245,185 |
| 2011-07-22 | 2011-07-20 | 12.491 | 24,308 | +3,103 | 0.01% | 303,624 |
| 2011-07-19 | 2011-07-15 | 13.225 | 21,205 | -8,792 | 0.01% | 280,446 |
| 2011-07-15 | 2011-07-13 | 14.366 | 29,997 | +5,172 | 0.01% | 430,945 |
| 2011-07-13 | 2011-07-11 | 14.927 | 24,825 | -3,103 | 0.01% | 370,562 |
| 2011-07-12 | 2011-07-08 | 15.275 | 27,928 | +7,241 | 0.01% | 426,601 |
| 2011-07-07 | 2011-07-05 | 15.816 | 20,687 | -1,552 | 0.01% | 327,194 |
| 2011-07-06 | 2011-07-04 | 15.855 | 22,239 | +4,655 | 0.01% | 352,601 |
| 2011-07-04 | 2011-06-29 | 16.435 | 17,584 | -3,103 | 0.01% | 288,996 |
| 2011-06-30 | 2011-06-28 | 16.145 | 20,687 | +3,103 | 0.01% | 333,994 |
| 2011-06-27 | 2011-06-23 | 16.126 | 17,584 | -5,172 | 0.01% | 283,556 |
| 2011-06-17 | 2011-06-15 | 16.996 | 22,756 | +5,172 | 0.01% | 386,758 |
| 2011-06-10 | 2011-06-08 | 19.451 | 17,584 | -1,035 | 0.01% | 342,035 |
| 2011-06-09 | 2011-06-07 | 20.225 | 18,619 | +1,035 | 0.01% | 376,567 |
| 2011-06-08 | 2011-06-03 | 20.650 | 17,584 | -2,069 | 0.01% | 363,115 |
| 2011-06-02 | 2011-05-31 | 20.766 | 19,653 | -3,103 | 0.01% | 408,120 |
| 2011-05-24 | 2011-05-20 | 22.207 | 22,756 | -1,552 | 0.01% | 505,340 |
| 2011-05-23 | 2011-05-19 | 22.408 | 24,308 | +900 | 0.01% | 544,686 |
| 2011-05-16 | 2011-05-12 | 21.886 | 23,408 | -1,992 | 0.01% | 512,299 |
| 2011-05-13 | 2011-05-11 | 21.966 | 25,400 | +1,992 | 0.01% | 557,936 |
| 2011-05-09 | 2011-05-05 | 22.207 | 23,408 | -996 | 0.01% | 519,819 |
| 2011-05-04 | 2011-04-29 | 21.564 | 24,404 | +2,490 | 0.01% | 526,257 |
| 2011-05-03 | 2011-04-28 | 22.368 | 21,914 | +2,988 | 0.01% | 490,162 |
| 2011-04-29 | 2011-04-27 | 23.050 | 18,926 | +1,993 | 0.01% | 436,248 |
| 2011-04-27 | 2011-04-21 | 23.612 | 16,933 | -4,981 | 0.01% | 399,829 |
| 2011-04-26 | 2011-04-20 | 24.576 | 21,914 | +15,937 | 0.01% | 538,562 |
| 2011-04-14 | 2011-04-12 | 27.668 | 5,977 | -1,494 | 0.00% | 165,373 |
| 2011-04-13 | 2011-04-11 | 26.664 | 7,471 | -1,095 | 0.00% | 199,209 |
| 2011-04-11 | 2011-04-07 | 26.986 | 8,566 | +1,494 | 0.00% | 231,159 |
| 2011-03-28 | 2011-03-24 | 27.548 | 7,072 | -2,490 | 0.00% | 194,818 |
| 2011-03-24 | 2011-03-22 | 27.267 | 9,562 | +2,490 | 0.00% | 260,724 |
| 2011-03-22 | 2011-03-18 | 30.118 | 7,072 | -996 | 0.00% | 212,994 |
| 2011-03-21 | 2011-03-17 | 29.315 | 8,068 | -996 | 0.00% | 236,511 |
| 2011-03-18 | 2011-03-16 | 28.351 | 9,064 | +1,992 | 0.00% | 256,973 |
| 2011-03-17 | 2011-03-15 | 28.391 | 7,072 | -4,981 | 0.00% | 200,782 |
| 2011-03-08 | 2011-03-04 | 26.705 | 12,053 | -4,980 | 0.00% | 321,869 |
| 2011-03-07 | 2011-03-03 | 25.660 | 17,033 | -1,494 | 0.01% | 437,074 |
| 2011-03-04 | 2011-03-02 | 25.660 | 18,527 | +4,980 | 0.01% | 475,411 |
| 2011-03-02 | 2011-02-28 | 25.179 | 13,547 | +4,981 | 0.01% | 341,094 |
| 2011-03-01 | 2011-02-25 | 24.496 | 8,566 | +1,494 | 0.00% | 209,832 |
| 2011-02-28 | 2011-02-24 | 25.219 | 7,072 | -996 | 0.00% | 178,347 |
| 2011-02-25 | 2011-02-23 | 25.219 | 8,068 | +996 | 0.00% | 203,464 |
| 2010-12-17 | 2010-12-15 | 32.126 | 7,072 | +4,980 | 0.00% | 227,193 |
| 2010-12-13 | 2010-12-09 | 34.937 | 2,092 | -1,494 | 0.00% | 73,088 |
| 2010-12-09 | 2010-12-07 | 36.824 | 3,586 | -4,980 | 0.00% | 132,051 |
| 2010-12-08 | 2010-12-06 | 34.214 | 8,566 | +1,494 | 0.00% | 293,076 |
| 2010-12-03 | 2010-12-01 | 36.342 | 7,072 | +4,980 | 0.00% | 257,012 |
| 2010-11-29 | 2010-11-25 | 38.230 | 2,092 | -6,076 | 0.00% | 79,976 |
| 2010-11-26 | 2010-11-24 | 36.864 | 8,168 | +996 | 0.00% | 301,107 |
| 2010-11-16 | 2010-11-12 | 37.908 | 7,172 | +4,981 | 0.00% | 271,879 |
| 2010-10-28 | 2010-10-26 | 42.767 | 2,191 | -2,889 | 0.00% | 93,703 |
| 2010-10-22 | 2010-10-20 | 40.960 | 5,080 | -299 | 0.00% | 208,078 |
| 2010-10-20 | 2010-10-18 | 40.358 | 5,379 | -3,187 | 0.00% | 217,085 |
| 2010-10-19 | 2010-10-15 | 42.265 | 8,566 | -200 | 0.00% | 362,045 |
| 2010-10-18 | 2010-10-14 | 41.261 | 8,766 | +5,977 | 0.00% | 361,698 |
| 2010-10-13 | 2010-10-11 | 40.458 | 2,789 | -1,096 | 0.00% | 112,838 |
| 2010-10-12 | 2010-10-08 | 38.270 | 3,885 | 0.00% | 148,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy