History of CCASS shareholding
Participant: KAM LUEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.968 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.085 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.085 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.137 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.169 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.137 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.253 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.275 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.296 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.412 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.465 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.348 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.422 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.443 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.285 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.327 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.327 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.422 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.802 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.961 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.045 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.098 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.066 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.077 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.288 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.309 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.330 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.478 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.499 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.509 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.552 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.552 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.488 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.351 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.425 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.641 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.695 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.793 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.674 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.685 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.566 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.522 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.620 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.674 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.804 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.836 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.739 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.728 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.760 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.815 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.204 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.334 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.497 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.139 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.204 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.226 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.334 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.118 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.139 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.421 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.453 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.919 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.692 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.594 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.778 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.735 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.767 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.702 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.627 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.583 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.103 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.016 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.702 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.038 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.222 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.385 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.439 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.590 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.363 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.298 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.222 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.201 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.006 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.233 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.265 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.330 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.287 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.341 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.374 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.395 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.363 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.298 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.255 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.157 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.255 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.482 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.547 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.493 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.709 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.056 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.088 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.240 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.078 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.078 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.655 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.742 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.677 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.904 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.045 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.002 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.002 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.034 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.175 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.272 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.381 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.586 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.576 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.446 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.716 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.933 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.030 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.662 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.446 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.608 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.392 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.413 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.424 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.565 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.359 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.521 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.327 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.467 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.565 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.359 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.034 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.915 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.980 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.525 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.515 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.764 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.406 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.623 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.536 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.688 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.774 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.926 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.056 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.175 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.197 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.413 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.532 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.651 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.781 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.518 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.052 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.727 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.085 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.085 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.085 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.095 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.074 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.063 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.095 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.965 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.857 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.987 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.987 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.651 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.348 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.937 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.207 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.229 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.272 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.915 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.709 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.579 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.374 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.482 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.446 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.420 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.269 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.225 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.572 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.886 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.113 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.713 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.821 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.572 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.604 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.334 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.778 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.810 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.254 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.864 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.146 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.059 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.698 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.720 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.741 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.218 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.239 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.413 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.304 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.304 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.651 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.430 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.647 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.452 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.452 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.409 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.149 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.279 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.625 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.712 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.058 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.102 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.102 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.885 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.690 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.167 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.621 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.939 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.722 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.679 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.917 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.874 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.787 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.614 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.895 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.700 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.505 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.094 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.159 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.051 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.094 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.159 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.877 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.592 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.354 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.700 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.332 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.722 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.068 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.502 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.116 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.051 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.246 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.570 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.982 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.657 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.895 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.462 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.960 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.942 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.964 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.136 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.048 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.424 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.605 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.897 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.897 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.919 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.007 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.963 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.653 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.030 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.096 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.317 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.074 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.229 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.653 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.277 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.565 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.189 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.167 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.388 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.410 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.277 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.012 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.857 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.525 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.591 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.259 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.613 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.237 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.171 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.481 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.414 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.503 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.481 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.259 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.392 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.994 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.104 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 12.901 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.658 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.724 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 12.901 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.565 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.945 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.790 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 12.724 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.857 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.259 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.680 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.012 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.990 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.078 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.100 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.281 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.281 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.768 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.344 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.521 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.167 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.967 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.167 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.277 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.392 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.463 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.481 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.321 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.366 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.724 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.857 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.432 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.897 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.516 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.450 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.893 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.096 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.273 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.162 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.716 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.339 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.627 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.693 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.003 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.693 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.671 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.251 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.494 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.180 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.981 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.782 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.937 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.158 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 14.937 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.870 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.025 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.472 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.738 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.136 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.158 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.269 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.313 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.357 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.512 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 15.490 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.689 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.291 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.402 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.291 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.711 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.623 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.464 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.548 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.840 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.574 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 16.619 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 17.105 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 16.707 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 16.951 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 16.973 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 18.655 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 19.230 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 18.809 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 19.119 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 19.141 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 19.053 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 19.562 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 19.296 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 18.920 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 18.566 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 18.588 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 18.898 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 18.876 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 19.031 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 19.141 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 18.898 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 19.230 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 18.876 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 18.986 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 19.894 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 19.894 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 19.783 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 19.938 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 19.340 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 19.451 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 20.049 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 19.584 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 19.429 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 19.938 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 19.982 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 20.757 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 21.487 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 19.252 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 19.451 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 19.031 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 19.296 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 19.473 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 19.296 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.238 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 17.371 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 16.973 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.216 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 17.592 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 17.238 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.039 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 16.486 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.397 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.729 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 16.840 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 18.035 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.969 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.969 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.283 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 18.146 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 18.522 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 19.230 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 18.013 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 18.632 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 18.300 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 18.632 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 18.832 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 19.407 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 18.699 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 19.783 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 18.212 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.256 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.433 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.079 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.318 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 18.677 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.809 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 18.721 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.544 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.623 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 16.442 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 16.043 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.048 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 15.003 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 15.756 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 16.065 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 15.623 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.561 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.074 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.539 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.339 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 14.693 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.180 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.269 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.645 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.490 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.711 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 16.110 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.397 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.216 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.397 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.685 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.110 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.915 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 13.985 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.384 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.543 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 13.321 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 13.167 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.835 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.724 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.901 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 13.122 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.056 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.299 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 13.897 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 13.410 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 13.388 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 13.410 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.366 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 13.012 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.990 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.857 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 13.432 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.657 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.657 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.612 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.703 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.408 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.408 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.317 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.249 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.272 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.340 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.612 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.657 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.657 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.521 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.567 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.385 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.544 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.544 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.906 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.589 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.974 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.680 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 14.793 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 14.635 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.725 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.453 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.408 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.317 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.978 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.660 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 13.547 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 13.207 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.046 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.793 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.476 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.978 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 14.204 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 14.114 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.385 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.408 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.499 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 14.771 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.929 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.974 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.858 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.198 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.631 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.654 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.017 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.288 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.518 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.450 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.949 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 15.699 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.563 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.809 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.900 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.855 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.968 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.538 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.492 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 17.421 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 17.602 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 16.266 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 16.696 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 16.832 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.987 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 16.900 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.036 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.285 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.262 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 16.923 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 16.764 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 16.538 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.767 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.813 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.771 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 16.334 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.877 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 19.211 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 19.822 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 19.641 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.803 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 18.939 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 19.732 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 20.638 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 19.415 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 19.890 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 20.366 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 21.318 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 21.521 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 19.664 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 19.777 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 18.712 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 18.033 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 18.780 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 18.780 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 19.188 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 18.373 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 18.327 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 18.758 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 20.004 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 20.729 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 20.842 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 20.842 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 20.049 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 19.958 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 18.508 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 19.279 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 19.233 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 19.279 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 20.434 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 20.525 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 20.321 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 20.819 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 20.774 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 19.754 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 19.052 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 19.415 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 17.648 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 17.059 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 17.512 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 16.991 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 15.518 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 16.198 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 15.201 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.929 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.612 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.272 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 13.887 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 13.547 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 13.638 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 13.728 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.114 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.227 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 14.272 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.159 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.317 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.544 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.068 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 13.910 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.385 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.068 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.023 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.046 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 13.479 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 13.706 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 13.185 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 12.913 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 12.936 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 13.094 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 13.434 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 13.932 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.023 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 13.366 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 12.460 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 13.094 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 12.505 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 11.893 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 11.690 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 11.554 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 12.007 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 10.863 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 11.010 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 11.259 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 10.308 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 10.432 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 10.342 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 10.999 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 10.613 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 11.599 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 10.444 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.552 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 8.790 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.005 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 8.586 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 8.348 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.929 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.657 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.521 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.555 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.408 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.657 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.759 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.702 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.963 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.167 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 8.110 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 8.008 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.929 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.850 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.272 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.102 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.034 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.045 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.068 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.125 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.340 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.272 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.533 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.555 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.348 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.008 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.178 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.156 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.997 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.918 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.189 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.337 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.654 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.790 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.563 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.948 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.971 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.914 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.937 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.005 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.175 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.277 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.141 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.277 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.835 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.291 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.102 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.000 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.204 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.589 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.020 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.872 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.986 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.929 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.759 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.634 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.918 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.110 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.110 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.065 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.450 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.133 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.974 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.280 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.702 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.646 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.521 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.952 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.054 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.642 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.723 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.816 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.048 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.117 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.036 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.059 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.106 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.013 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.839 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.129 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 9.152 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.013 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.862 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.036 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.328 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.328 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.189 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 8.096 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.038 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.131 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.085 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 8.154 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.085 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.502 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 8.514 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.537 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 8.375 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.270 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.363 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 8.584 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 8.642 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 8.734 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 8.885 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.920 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.908 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.317 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.247 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 8.827 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.479 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.259 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.294 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.444 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.468 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.607 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.723 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 8.711 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 8.630 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.502 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.804 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.479 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.584 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.247 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.783 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.667 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.772 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.841 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.830 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.563 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.783 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.876 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.807 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.319 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 7.018 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.493 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.099 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.925 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.389 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.389 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.108 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.096 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.514 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.410 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.421 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.920 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 9.233 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.978 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.955 | 0 | -2,017 | ||
| 2020-01-30 | 2020-01-24 | 10.231 | 2,017 | -10,690 | 0.00% | 20,636 |
| 2019-10-09 | 2019-10-04 | 11.020 | 12,707 | -2,069 | 0.00% | 140,026 |
| 2019-09-30 | 2019-09-26 | 10.846 | 14,776 | +2,069 | 0.00% | 160,254 |
| 2019-09-18 | 2019-09-16 | 11.576 | 12,707 | +1,724 | 0.00% | 147,101 |
| 2019-09-17 | 2019-09-13 | 12.017 | 10,983 | -862 | 0.00% | 131,984 |
| 2019-08-29 | 2019-08-27 | 10.776 | 11,845 | -1,897 | 0.00% | 127,642 |
| 2019-08-07 | 2019-08-05 | 9.616 | 13,742 | -4,310 | 0.00% | 132,144 |
| 2019-08-01 | 2019-07-30 | 10.405 | 18,052 | +1,896 | 0.00% | 187,828 |
| 2019-07-12 | 2019-07-10 | 10.904 | 16,156 | +4,311 | 0.00% | 176,158 |
| 2019-07-04 | 2019-07-02 | 10.382 | 11,845 | -8,621 | 0.00% | 122,970 |
| 2019-06-25 | 2019-06-21 | 10.326 | 20,466 | +671 | 0.00% | 211,331 |
| 2019-04-12 | 2019-04-10 | 12.017 | 19,795 | +8,338 | 0.00% | 237,876 |
| 2019-04-03 | 2019-04-01 | 13.144 | 11,457 | +2,001 | 0.00% | 150,594 |
| 2019-03-26 | 2019-03-22 | 14.212 | 9,456 | +407 | 0.00% | 134,386 |
| 2019-03-22 | 2019-03-20 | 14.036 | 9,049 | -1,915 | 0.00% | 127,014 |
| 2019-03-20 | 2019-03-18 | 12.583 | 10,964 | +1,915 | 0.00% | 137,955 |
| 2019-03-19 | 2019-03-15 | 12.984 | 9,049 | -797 | 0.00% | 117,488 |
| 2019-03-13 | 2019-03-11 | 13.009 | 9,846 | -3,192 | 0.00% | 128,083 |
| 2019-03-12 | 2019-03-08 | 11.743 | 13,038 | +1,596 | 0.00% | 153,103 |
| 2019-03-11 | 2019-03-07 | 12.332 | 11,442 | +1,596 | 0.00% | 141,101 |
| 2019-03-07 | 2019-03-05 | 13.209 | 9,846 | -2,394 | 0.00% | 130,057 |
| 2019-02-27 | 2019-02-25 | 12.420 | 12,240 | -1,915 | 0.00% | 152,016 |
| 2019-02-21 | 2019-02-19 | 11.542 | 14,155 | +1,915 | 0.00% | 163,381 |
| 2019-02-20 | 2019-02-18 | 12.006 | 12,240 | -3,511 | 0.00% | 146,954 |
| 2019-02-14 | 2019-02-12 | 11.404 | 15,751 | +3,511 | 0.00% | 179,632 |
| 2019-02-08 | 2019-01-31 | 11.768 | 12,240 | -2,394 | 0.00% | 144,039 |
| 2018-11-13 | 2018-11-09 | 8.785 | 14,634 | -15,959 | 0.00% | 128,563 |
| 2018-08-29 | 2018-08-27 | 11.091 | 30,593 | +2,394 | 0.01% | 339,312 |
| 2018-08-13 | 2018-08-09 | 11.630 | 28,199 | -2,394 | 0.01% | 327,956 |
| 2018-08-10 | 2018-08-08 | 11.079 | 30,593 | +2,394 | 0.01% | 338,928 |
| 2018-08-09 | 2018-08-07 | 11.292 | 28,199 | -2,394 | 0.01% | 318,414 |
| 2018-08-08 | 2018-08-06 | 10.803 | 30,593 | +2,394 | 0.01% | 330,493 |
| 2018-08-03 | 2018-08-01 | 12.507 | 28,199 | +798 | 0.01% | 352,694 |
| 2018-08-02 | 2018-07-31 | 12.520 | 27,401 | +2,394 | 0.01% | 343,056 |
| 2018-07-31 | 2018-07-27 | 12.908 | 25,007 | -2,394 | 0.00% | 322,799 |
| 2018-07-30 | 2018-07-26 | 12.294 | 27,401 | +2,394 | 0.01% | 336,875 |
| 2018-07-20 | 2018-07-18 | 12.131 | 25,007 | -2,394 | 0.00% | 303,368 |
| 2018-07-19 | 2018-07-17 | 11.630 | 27,401 | +2,394 | 0.01% | 318,675 |
| 2018-06-14 | 2018-06-12 | 14.311 | 25,007 | +567 | 0.00% | 357,872 |
| 2018-06-12 | 2018-06-08 | 14.208 | 24,440 | +2,340 | 0.00% | 347,250 |
| 2018-06-05 | 2018-06-01 | 15.619 | 22,100 | +2,339 | 0.00% | 345,177 |
| 2018-05-28 | 2018-05-24 | 17.235 | 19,761 | +17,936 | 0.00% | 340,573 |
| 2018-05-25 | 2018-05-23 | 17.927 | 1,825 | -15,596 | 0.00% | 32,717 |
| 2018-05-10 | 2018-05-08 | 17.953 | 17,421 | +15,596 | 0.00% | 312,754 |
| 2018-04-23 | 2018-04-19 | 16.568 | 1,825 | -2,339 | 0.00% | 30,236 |
| 2018-04-20 | 2018-04-18 | 16.055 | 4,164 | +2,339 | 0.00% | 66,852 |
| 2018-03-21 | 2018-03-19 | 18.671 | 1,825 | -780 | 0.00% | 34,074 |
| 2018-03-20 | 2018-03-16 | 18.337 | 2,605 | +780 | 0.00% | 47,769 |
| 2018-03-19 | 2018-03-15 | 18.722 | 1,825 | -780 | 0.00% | 34,168 |
| 2018-03-16 | 2018-03-14 | 18.132 | 2,605 | -779 | 0.00% | 47,234 |
| 2018-03-14 | 2018-03-12 | 17.568 | 3,384 | -2,340 | 0.00% | 59,450 |
| 2018-02-08 | 2018-02-06 | 15.388 | 5,724 | -1,560 | 0.00% | 88,081 |
| 2018-02-06 | 2018-02-02 | 16.363 | 7,284 | +1,560 | 0.00% | 119,185 |
| 2018-02-05 | 2018-02-01 | 16.286 | 5,724 | +2,340 | 0.00% | 93,219 |
| 2018-02-01 | 2018-01-30 | 17.696 | 3,384 | -2,340 | 0.00% | 59,884 |
| 2018-01-31 | 2018-01-29 | 17.337 | 5,724 | -7,798 | 0.00% | 99,238 |
| 2018-01-25 | 2018-01-23 | 17.824 | 13,522 | +10,138 | 0.00% | 241,022 |
| 2018-01-23 | 2018-01-19 | 17.850 | 3,384 | -9,358 | 0.00% | 60,405 |
| 2018-01-22 | 2018-01-18 | 17.337 | 12,742 | -1,560 | 0.00% | 220,910 |
| 2018-01-18 | 2018-01-16 | 16.414 | 14,302 | -780 | 0.00% | 234,752 |
| 2018-01-17 | 2018-01-15 | 16.337 | 15,082 | +2,340 | 0.00% | 246,394 |
| 2018-01-16 | 2018-01-12 | 17.055 | 12,742 | -1,560 | 0.00% | 217,316 |
| 2018-01-15 | 2018-01-11 | 16.747 | 14,302 | +1,560 | 0.00% | 239,520 |
| 2018-01-12 | 2018-01-10 | 17.132 | 12,742 | +7,798 | 0.00% | 218,296 |
| 2018-01-11 | 2018-01-09 | 17.235 | 4,944 | +1,560 | 0.00% | 85,208 |
| 2018-01-05 | 2018-01-03 | 17.619 | 3,384 | +1,559 | 0.00% | 59,624 |
| 2018-01-02 | 2017-12-28 | 16.824 | 1,825 | -780 | 0.00% | 30,704 |
| 2017-12-29 | 2017-12-27 | 15.824 | 2,605 | -1,559 | 0.00% | 41,222 |
| 2017-12-28 | 2017-12-22 | 16.260 | 4,164 | +2,339 | 0.00% | 67,707 |
| 2017-12-22 | 2017-12-20 | 15.209 | 1,825 | -780 | 0.00% | 27,756 |
| 2017-12-21 | 2017-12-19 | 14.490 | 2,605 | -1,559 | 0.00% | 37,747 |
| 2017-12-20 | 2017-12-18 | 14.183 | 4,164 | +2,339 | 0.00% | 59,056 |
| 2017-12-15 | 2017-12-13 | 15.337 | 1,825 | -780 | 0.00% | 27,990 |
| 2017-12-12 | 2017-12-08 | 13.670 | 2,605 | -3,119 | 0.00% | 35,610 |
| 2017-12-11 | 2017-12-07 | 13.311 | 5,724 | +3,119 | 0.00% | 76,190 |
| 2017-12-08 | 2017-12-06 | 13.593 | 2,605 | -779 | 0.00% | 35,409 |
| 2017-12-06 | 2017-12-04 | 14.516 | 3,384 | -1,872 | 0.00% | 49,122 |
| 2017-11-30 | 2017-11-28 | 14.003 | 5,256 | +1,092 | 0.00% | 73,600 |
| 2017-11-27 | 2017-11-23 | 14.234 | 4,164 | -780 | 0.00% | 59,270 |
| 2017-11-24 | 2017-11-22 | 14.696 | 4,944 | +3,119 | 0.00% | 72,655 |
| 2017-11-07 | 2017-11-03 | 12.516 | 1,825 | -3,119 | 0.00% | 22,841 |
| 2017-11-06 | 2017-11-02 | 12.451 | 4,944 | +3,119 | 0.00% | 61,560 |
| 2017-11-02 | 2017-10-31 | 12.669 | 1,825 | -116,974 | 0.00% | 23,122 |
| 2017-09-29 | 2017-09-27 | 12.746 | 118,799 | +116,974 | 0.02% | 1,514,262 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,825 | -3,119 | 0.00% | 22,701 |
| 2017-09-21 | 2017-09-19 | 11.849 | 4,944 | +3,119 | 0.00% | 58,580 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,825 | +421 | 0.00% | 20,337 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,404 | +346 | 0.00% | 27,371 |
| 2017-06-22 | 2017-06-20 | 18.781 | 1,058 | -1,881 | 0.00% | 19,870 |
| 2017-06-20 | 2017-06-16 | 18.236 | 2,939 | +1,881 | 0.00% | 53,597 |
| 2017-03-02 | 2017-02-28 | 21.639 | 1,058 | -2,351 | 0.00% | 22,894 |
| 2017-03-01 | 2017-02-27 | 21.366 | 3,409 | +2,351 | 0.00% | 72,838 |
| 2017-01-11 | 2017-01-09 | 22.285 | 1,058 | -2,351 | 0.00% | 23,578 |
| 2017-01-10 | 2017-01-06 | 21.911 | 3,409 | +2,351 | 0.00% | 74,694 |
| 2016-12-13 | 2016-12-09 | 21.230 | 1,058 | -1,176 | 0.00% | 22,462 |
| 2016-12-12 | 2016-12-08 | 21.264 | 2,234 | +1,176 | 0.00% | 47,505 |
| 2016-12-08 | 2016-12-06 | 20.414 | 1,058 | -1,764 | 0.00% | 21,598 |
| 2016-12-07 | 2016-12-05 | 20.040 | 2,822 | +1,764 | 0.00% | 56,552 |
| 2016-09-01 | 2016-08-30 | 19.155 | 1,058 | -2,351 | 0.00% | 20,266 |
| 2016-08-31 | 2016-08-29 | 19.597 | 3,409 | +2,351 | 0.00% | 66,807 |
| 2016-08-26 | 2016-08-24 | 20.448 | 1,058 | -1,764 | 0.00% | 21,634 |
| 2016-08-25 | 2016-08-23 | 20.652 | 2,822 | +1,764 | 0.00% | 58,280 |
| 2016-08-03 | 2016-07-29 | 17.896 | 1,058 | -1,176 | 0.00% | 18,934 |
| 2016-07-25 | 2016-07-21 | 18.304 | 2,234 | -1,175 | 0.00% | 40,892 |
| 2016-07-22 | 2016-07-20 | 18.134 | 3,409 | +2,351 | 0.00% | 61,820 |
| 2016-07-11 | 2016-07-07 | 18.032 | 1,058 | -2,351 | 0.00% | 19,078 |
| 2016-07-08 | 2016-07-06 | 17.590 | 3,409 | +2,351 | 0.00% | 59,964 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,058 | +54 | 0.00% | 20,902 |
| 2016-05-12 | 2016-05-10 | 21.011 | 1,004 | -2,231 | 0.00% | 21,096 |
| 2016-05-11 | 2016-05-09 | 20.725 | 3,235 | +2,231 | 0.00% | 67,044 |
| 2016-05-10 | 2016-05-06 | 21.513 | 1,004 | -2,231 | 0.00% | 21,600 |
| 2016-05-09 | 2016-05-05 | 22.374 | 3,235 | +2,231 | 0.00% | 72,380 |
| 2016-04-22 | 2016-04-20 | 22.087 | 1,004 | -1,116 | 0.00% | 22,176 |
| 2016-04-15 | 2016-04-13 | 21.800 | 2,120 | -1,115 | 0.00% | 46,217 |
| 2016-03-14 | 2016-03-10 | 16.296 | 3,235 | -2,789 | 0.00% | 52,719 |
| 2016-03-11 | 2016-03-09 | 16.494 | 6,024 | +2,789 | 0.00% | 99,358 |
| 2016-03-08 | 2016-03-04 | 17.462 | 3,235 | -1,674 | 0.00% | 56,489 |
| 2016-03-07 | 2016-03-03 | 16.476 | 4,909 | -1,115 | 0.00% | 80,879 |
| 2016-03-04 | 2016-03-02 | 16.189 | 6,024 | -1,673 | 0.00% | 97,522 |
| 2016-03-03 | 2016-03-01 | 15.382 | 7,697 | -2,232 | 0.00% | 118,396 |
| 2016-03-02 | 2016-02-29 | 14.988 | 9,929 | +3,905 | 0.00% | 148,813 |
| 2016-02-26 | 2016-02-24 | 16.440 | 6,024 | +2,789 | 0.00% | 99,034 |
| 2016-02-22 | 2016-02-18 | 17.910 | 3,235 | -2,231 | 0.00% | 57,939 |
| 2016-02-19 | 2016-02-17 | 15.974 | 5,466 | +2,231 | 0.00% | 87,313 |
| 2016-02-18 | 2016-02-16 | 17.390 | 3,235 | -1,674 | 0.00% | 56,257 |
| 2016-02-17 | 2016-02-15 | 16.171 | 4,909 | -1,673 | 0.00% | 79,383 |
| 2016-02-15 | 2016-02-11 | 15.346 | 6,582 | -1,673 | 0.00% | 101,009 |
| 2016-02-12 | 2016-02-05 | 15.848 | 8,255 | +3,346 | 0.00% | 130,827 |
| 2016-02-11 | 2016-02-04 | 17.067 | 4,909 | -1,115 | 0.00% | 83,784 |
| 2016-02-05 | 2016-02-03 | 16.870 | 6,024 | +2,789 | 0.00% | 101,626 |
| 2016-02-04 | 2016-02-02 | 17.641 | 3,235 | -2,231 | 0.00% | 57,069 |
| 2016-02-03 | 2016-02-01 | 17.605 | 5,466 | +2,231 | 0.00% | 96,230 |
| 2016-01-26 | 2016-01-22 | 19.577 | 3,235 | -2,231 | 0.00% | 63,332 |
| 2016-01-25 | 2016-01-21 | 18.035 | 5,466 | +2,231 | 0.00% | 98,582 |
| 2016-01-15 | 2016-01-13 | 21.406 | 3,235 | +2,231 | 0.00% | 69,248 |
| 2016-01-14 | 2016-01-12 | 21.800 | 1,004 | -2,231 | 0.00% | 21,888 |
| 2016-01-13 | 2016-01-11 | 21.585 | 3,235 | +2,231 | 0.00% | 69,828 |
| 2015-12-17 | 2015-12-15 | 23.306 | 1,004 | -2,231 | 0.00% | 23,399 |
| 2015-12-15 | 2015-12-11 | 20.725 | 3,235 | +2,231 | 0.00% | 67,044 |
| 2015-12-14 | 2015-12-10 | 23.629 | 1,004 | -2,231 | 0.00% | 23,723 |
| 2015-11-20 | 2015-11-18 | 23.593 | 3,235 | -1,116 | 0.00% | 76,324 |
| 2015-11-16 | 2015-11-12 | 23.988 | 4,351 | -1,115 | 0.00% | 104,370 |
| 2015-11-13 | 2015-11-11 | 23.055 | 5,466 | -2,231 | 0.00% | 126,020 |
| 2015-11-12 | 2015-11-10 | 22.517 | 7,697 | +2,231 | 0.00% | 173,317 |
| 2015-11-11 | 2015-11-09 | 23.450 | 5,466 | -31,237 | 0.00% | 128,176 |
| 2015-11-09 | 2015-11-05 | 24.382 | 36,703 | +33,468 | 0.01% | 894,891 |
| 2015-11-03 | 2015-10-30 | 26.211 | 3,235 | +2,231 | 0.00% | 84,791 |
| 2015-10-29 | 2015-10-27 | 29.617 | 1,004 | -1,116 | 0.00% | 29,735 |
| 2015-10-26 | 2015-10-22 | 27.717 | 2,120 | -2,231 | 0.00% | 58,759 |
| 2015-10-23 | 2015-10-20 | 27.466 | 4,351 | +2,231 | 0.00% | 119,503 |
| 2015-08-31 | 2015-08-27 | 24.023 | 2,120 | -781 | 0.00% | 50,930 |
| 2015-08-24 | 2015-08-20 | 23.808 | 2,901 | -892 | 0.00% | 69,068 |
| 2015-08-21 | 2015-08-19 | 25.816 | 3,793 | +1,673 | 0.00% | 97,921 |
| 2015-08-06 | 2015-08-04 | 26.175 | 2,120 | -1,673 | 0.00% | 55,490 |
| 2015-08-05 | 2015-08-03 | 25.458 | 3,793 | +1,673 | 0.00% | 96,561 |
| 2015-07-27 | 2015-07-23 | 29.330 | 2,120 | -1,115 | 0.00% | 62,180 |
| 2015-07-24 | 2015-07-22 | 29.545 | 3,235 | +2,231 | 0.00% | 95,579 |
| 2015-06-15 | 2015-06-11 | 31.195 | 1,004 | -1,673 | 0.00% | 31,319 |
| 2015-06-12 | 2015-06-10 | 32.130 | 2,677 | +1,673 | 0.00% | 86,013 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,004 | +29 | 0.00% | 33,075 |
| 2015-06-09 | 2015-06-05 | 34.679 | 975 | -1,624 | 0.00% | 33,812 |
| 2015-06-08 | 2015-06-04 | 34.790 | 2,599 | +1,624 | 0.00% | 90,418 |
| 2015-05-15 | 2015-05-13 | 33.017 | 975 | -541 | 0.00% | 32,191 |
| 2015-05-12 | 2015-05-08 | 32.094 | 1,516 | -542 | 0.00% | 48,654 |
| 2015-05-07 | 2015-05-05 | 32.241 | 2,058 | +1,083 | 0.00% | 66,353 |
| 2015-03-20 | 2015-03-18 | 21.531 | 975 | -1,083 | 0.00% | 20,993 |
| 2015-03-18 | 2015-03-16 | 21.310 | 2,058 | -1,624 | 0.00% | 43,855 |
| 2015-03-17 | 2015-03-13 | 21.088 | 3,682 | +2,707 | 0.00% | 77,646 |
| 2015-02-17 | 2015-02-13 | 21.753 | 975 | -2,166 | 0.00% | 21,209 |
| 2015-02-16 | 2015-02-12 | 21.014 | 3,141 | +2,166 | 0.00% | 66,005 |
| 2015-02-12 | 2015-02-10 | 21.864 | 975 | -1,624 | 0.00% | 21,317 |
| 2015-02-11 | 2015-02-09 | 21.383 | 2,599 | +1,624 | 0.00% | 55,575 |
| 2015-02-05 | 2015-02-03 | 22.491 | 975 | -1,624 | 0.00% | 21,929 |
| 2015-02-04 | 2015-02-02 | 21.790 | 2,599 | +1,624 | 0.00% | 56,631 |
| 2015-01-26 | 2015-01-22 | 23.636 | 975 | -1,624 | 0.00% | 23,045 |
| 2014-11-19 | 2014-11-17 | 23.230 | 2,599 | -542 | 0.00% | 60,375 |
| 2014-11-14 | 2014-11-12 | 25.150 | 3,141 | -2,166 | 0.00% | 78,997 |
| 2014-11-13 | 2014-11-11 | 24.523 | 5,307 | +2,166 | 0.00% | 130,141 |
| 2014-11-10 | 2014-11-06 | 25.261 | 3,141 | -2,166 | 0.00% | 79,345 |
| 2014-11-07 | 2014-11-05 | 24.707 | 5,307 | +2,166 | 0.00% | 131,121 |
| 2014-11-04 | 2014-10-31 | 25.815 | 3,141 | -2,708 | 0.00% | 81,085 |
| 2014-11-03 | 2014-10-30 | 25.483 | 5,849 | +4,333 | 0.00% | 149,049 |
| 2014-10-17 | 2014-10-15 | 25.963 | 1,516 | -1,625 | 0.00% | 39,360 |
| 2014-10-15 | 2014-10-13 | 24.966 | 3,141 | -1,083 | 0.00% | 78,417 |
| 2014-10-14 | 2014-10-10 | 25.446 | 4,224 | +2,708 | 0.00% | 107,483 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,516 | +18 | 0.00% | 23,544 |
| 2014-03-26 | 2014-03-24 | 17.081 | 1,498 | -3,211 | 0.00% | 25,588 |
| 2014-03-24 | 2014-03-20 | 16.259 | 4,709 | +3,211 | 0.00% | 76,564 |
| 2014-03-14 | 2014-03-12 | 17.362 | 1,498 | -2,676 | 0.00% | 26,008 |
| 2014-03-12 | 2014-03-10 | 17.493 | 4,174 | +2,676 | 0.00% | 73,014 |
| 2014-03-10 | 2014-03-06 | 18.203 | 1,498 | -2,676 | 0.00% | 27,268 |
| 2014-03-06 | 2014-03-04 | 16.951 | 4,174 | +2,676 | 0.00% | 70,752 |
| 2013-12-02 | 2013-11-28 | 14.390 | 1,498 | -2,141 | 0.00% | 21,557 |
| 2013-11-13 | 2013-11-11 | 13.811 | 3,639 | -2,140 | 0.00% | 50,258 |
| 2013-11-12 | 2013-11-08 | 13.400 | 5,779 | +4,281 | 0.00% | 77,437 |
| 2013-11-06 | 2013-11-04 | 15.269 | 1,498 | -3,211 | 0.00% | 22,872 |
| 2013-10-31 | 2013-10-29 | 14.577 | 4,709 | +3,211 | 0.00% | 68,644 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,498 | +19 | 0.00% | 14,098 |
| 2013-05-15 | 2013-05-13 | 9.222 | 1,479 | -5,280 | 0.00% | 13,640 |
| 2013-05-13 | 2013-05-09 | 8.995 | 6,759 | +5,280 | 0.00% | 60,797 |
| 2013-03-22 | 2013-03-20 | 8.332 | 1,479 | -5,280 | 0.00% | 12,323 |
| 2013-03-13 | 2013-03-11 | 8.332 | 6,759 | +5,280 | 0.00% | 56,317 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,479 | +31 | 0.00% | 8,751 |
| 2012-02-09 | 2012-02-07 | 9.416 | 1,448 | -5,172 | 0.00% | 13,635 |
| 2012-01-13 | 2012-01-11 | 8.314 | 6,620 | +5,172 | 0.00% | 55,040 |
| 2011-07-08 | 2011-07-06 | 15.894 | 1,448 | -2,586 | 0.00% | 23,014 |
| 2011-07-07 | 2011-07-05 | 15.816 | 4,034 | +2,586 | 0.00% | 63,803 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,448 | +53 | 0.00% | 32,446 |
| 2011-04-26 | 2011-04-20 | 24.576 | 1,395 | -996 | 0.00% | 34,284 |
| 2011-04-11 | 2011-04-07 | 26.986 | 2,391 | +498 | 0.00% | 64,523 |
| 2011-03-10 | 2011-03-08 | 26.705 | 1,893 | +498 | 0.00% | 50,552 |
| 2011-03-09 | 2011-03-07 | 26.664 | 1,395 | -2,490 | 0.00% | 37,197 |
| 2011-03-04 | 2011-03-02 | 25.660 | 3,885 | +2,490 | 0.00% | 99,691 |
| 2011-01-06 | 2011-01-04 | 33.170 | 1,395 | -199 | 0.00% | 46,272 |
| 2011-01-04 | 2010-12-31 | 32.327 | 1,594 | -498 | 0.00% | 51,528 |
| 2010-12-17 | 2010-12-15 | 32.126 | 2,092 | +498 | 0.00% | 67,207 |
| 2010-12-07 | 2010-12-03 | 35.258 | 1,594 | -2,490 | 0.00% | 56,201 |
| 2010-12-06 | 2010-12-02 | 36.182 | 4,084 | +199 | 0.00% | 147,766 |
| 2010-12-02 | 2010-11-30 | 36.945 | 3,885 | +2,490 | 0.00% | 143,530 |
| 2010-11-30 | 2010-11-26 | 38.832 | 1,395 | -1,992 | 0.00% | 54,171 |
| 2010-11-29 | 2010-11-25 | 38.230 | 3,387 | +1,992 | 0.00% | 129,484 |
| 2010-11-19 | 2010-11-17 | 36.904 | 1,395 | -199 | 0.00% | 51,482 |
| 2010-11-15 | 2010-11-11 | 40.458 | 1,594 | -498 | 0.00% | 64,491 |
| 2010-10-27 | 2010-10-25 | 41.663 | 2,092 | +498 | 0.00% | 87,159 |
| 2010-10-20 | 2010-10-18 | 40.358 | 1,594 | -498 | 0.00% | 64,331 |
| 2010-10-13 | 2010-10-11 | 40.458 | 2,092 | +498 | 0.00% | 84,639 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,594 | 0.00% | 61,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy