History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 59,353 | +0 | 0.01% | 886,734 |
| 2025-10-13 | 2025-10-09 | 15.570 | 59,353 | +0 | 0.01% | 924,126 |
| 2025-10-10 | 2025-10-08 | 14.360 | 59,353 | +0 | 0.01% | 852,309 |
| 2025-10-09 | 2025-10-06 | 13.890 | 59,353 | +0 | 0.01% | 824,413 |
| 2025-10-08 | 2025-10-03 | 14.070 | 59,353 | +0 | 0.01% | 835,097 |
| 2025-10-06 | 2025-10-02 | 13.960 | 59,353 | +0 | 0.01% | 828,568 |
| 2025-10-03 | 2025-09-30 | 14.000 | 59,353 | +0 | 0.01% | 830,942 |
| 2025-10-02 | 2025-09-29 | 13.570 | 59,353 | -2,000 | 0.01% | 805,420 |
| 2025-09-30 | 2025-09-26 | 13.360 | 61,353 | -13,000 | 0.01% | 819,676 |
| 2025-09-29 | 2025-09-25 | 12.830 | 74,353 | -20,000 | 0.01% | 953,949 |
| 2025-09-26 | 2025-09-24 | 12.190 | 94,353 | +20,000 | 0.01% | 1,150,163 |
| 2025-09-23 | 2025-09-19 | 12.130 | 74,353 | -20,000 | 0.01% | 901,902 |
| 2025-09-22 | 2025-09-18 | 12.070 | 94,353 | -13,000 | 0.01% | 1,138,841 |
| 2025-09-19 | 2025-09-17 | 11.990 | 107,353 | +23,000 | 0.01% | 1,287,162 |
| 2025-09-18 | 2025-09-16 | 10.800 | 84,353 | -7,000 | 0.01% | 911,012 |
| 2025-09-17 | 2025-09-15 | 10.860 | 91,353 | -30,000 | 0.01% | 992,094 |
| 2025-09-16 | 2025-09-12 | 10.600 | 121,353 | -24,600 | 0.02% | 1,286,342 |
| 2025-09-15 | 2025-09-11 | 10.530 | 145,953 | -5,200 | 0.02% | 1,536,885 |
| 2025-09-12 | 2025-09-10 | 10.720 | 151,153 | +49,800 | 0.02% | 1,620,360 |
| 2025-09-11 | 2025-09-09 | 10.250 | 101,353 | +20,000 | 0.01% | 1,038,868 |
| 2025-09-09 | 2025-09-05 | 10.460 | 81,353 | -3,000 | 0.01% | 850,952 |
| 2025-09-02 | 2025-08-29 | 8.830 | 84,353 | -2,000 | 0.01% | 744,837 |
| 2025-09-01 | 2025-08-28 | 8.930 | 86,353 | +3,000 | 0.01% | 771,132 |
| 2025-08-28 | 2025-08-26 | 9.590 | 83,353 | +1,000 | 0.01% | 799,355 |
| 2025-08-27 | 2025-08-25 | 9.520 | 82,353 | +1,000 | 0.01% | 784,001 |
| 2025-08-12 | 2025-08-08 | 8.180 | 81,353 | -400 | 0.01% | 665,468 |
| 2025-07-17 | 2025-07-15 | 6.890 | 81,753 | +400 | 0.01% | 563,278 |
| 2025-07-04 | 2025-07-02 | 7.360 | 81,353 | -3,000 | 0.01% | 598,758 |
| 2025-07-03 | 2025-06-30 | 7.470 | 84,353 | -8,000 | 0.01% | 630,117 |
| 2025-07-02 | 2025-06-27 | 7.796 | 92,353 | +4,000 | 0.01% | 720,024 |
| 2025-06-30 | 2025-06-26 | 7.694 | 88,353 | +1,773 | 0.01% | 679,822 |
| 2025-06-26 | 2025-06-24 | 7.582 | 86,580 | +3,919 | 0.01% | 656,461 |
| 2025-06-25 | 2025-06-23 | 7.347 | 82,661 | -14,111 | 0.01% | 607,345 |
| 2025-06-23 | 2025-06-19 | 6.878 | 96,772 | +3,920 | 0.01% | 665,598 |
| 2025-06-18 | 2025-06-16 | 7.654 | 92,852 | +10,191 | 0.01% | 710,649 |
| 2025-06-05 | 2025-06-03 | 6.786 | 82,661 | -9,799 | 0.01% | 560,951 |
| 2025-06-02 | 2025-05-29 | 6.256 | 92,460 | -19,599 | 0.01% | 578,385 |
| 2025-05-19 | 2025-05-15 | 6.000 | 112,059 | +18,619 | 0.01% | 672,398 |
| 2025-05-16 | 2025-05-14 | 6.123 | 93,440 | +9,800 | 0.01% | 572,119 |
| 2025-05-13 | 2025-05-09 | 6.102 | 83,640 | -45,078 | 0.01% | 510,408 |
| 2025-05-12 | 2025-05-08 | 5.827 | 128,718 | +19,599 | 0.02% | 750,028 |
| 2025-05-09 | 2025-05-07 | 5.807 | 109,119 | -980 | 0.01% | 633,600 |
| 2025-05-06 | 2025-04-30 | 5.460 | 110,099 | +15,679 | 0.01% | 601,090 |
| 2025-04-30 | 2025-04-28 | 5.531 | 94,420 | +11,759 | 0.01% | 522,235 |
| 2025-03-19 | 2025-03-17 | 5.776 | 82,661 | -13,719 | 0.01% | 477,441 |
| 2025-02-27 | 2025-02-25 | 5.582 | 96,380 | +3,920 | 0.01% | 537,993 |
| 2025-02-25 | 2025-02-21 | 5.072 | 92,460 | +9,799 | 0.01% | 468,935 |
| 2025-02-17 | 2025-02-13 | 5.143 | 82,661 | -9,799 | 0.01% | 425,142 |
| 2025-02-14 | 2025-02-12 | 5.388 | 92,460 | +9,799 | 0.01% | 498,184 |
| 2025-01-08 | 2025-01-06 | 6.623 | 82,661 | -9,799 | 0.01% | 547,454 |
| 2025-01-02 | 2024-12-27 | 6.756 | 92,460 | -2,940 | 0.01% | 624,618 |
| 2024-12-04 | 2024-12-02 | 7.960 | 95,400 | +2,940 | 0.01% | 759,356 |
| 2024-11-01 | 2024-10-30 | 6.653 | 92,460 | -48,017 | 0.01% | 615,182 |
| 2024-10-31 | 2024-10-29 | 6.909 | 140,477 | +48,017 | 0.02% | 970,502 |
| 2024-10-30 | 2024-10-28 | 7.051 | 92,460 | -15,679 | 0.01% | 651,980 |
| 2024-10-28 | 2024-10-24 | 7.123 | 108,139 | +15,679 | 0.01% | 770,265 |
| 2024-10-07 | 2024-10-03 | 6.276 | 92,460 | -10,779 | 0.01% | 580,272 |
| 2024-10-03 | 2024-09-30 | 5.980 | 103,239 | -19,599 | 0.01% | 617,367 |
| 2024-09-30 | 2024-09-26 | 5.357 | 122,838 | -19,599 | 0.02% | 658,104 |
| 2024-09-27 | 2024-09-25 | 5.204 | 142,437 | -39,197 | 0.02% | 741,302 |
| 2024-09-26 | 2024-09-24 | 5.225 | 181,634 | +29,398 | 0.02% | 949,007 |
| 2024-09-25 | 2024-09-23 | 5.021 | 152,236 | -23,518 | 0.02% | 764,337 |
| 2024-09-24 | 2024-09-20 | 5.031 | 175,754 | -19,599 | 0.02% | 884,208 |
| 2024-09-23 | 2024-09-19 | 4.898 | 195,353 | +43,117 | 0.03% | 956,894 |
| 2024-09-20 | 2024-09-17 | 4.786 | 152,236 | -19,599 | 0.02% | 728,606 |
| 2024-09-17 | 2024-09-13 | 4.715 | 171,835 | -48,996 | 0.02% | 810,132 |
| 2024-09-16 | 2024-09-12 | 4.582 | 220,831 | -9,800 | 0.03% | 1,011,833 |
| 2024-09-12 | 2024-09-10 | 4.562 | 230,631 | +19,599 | 0.03% | 1,052,029 |
| 2024-09-11 | 2024-09-09 | 4.470 | 211,032 | +9,799 | 0.03% | 943,246 |
| 2024-09-09 | 2024-09-04 | 4.755 | 201,233 | +39,198 | 0.03% | 956,946 |
| 2024-09-05 | 2024-09-03 | 4.613 | 162,035 | +29,398 | 0.02% | 747,394 |
| 2024-09-04 | 2024-09-02 | 4.572 | 132,637 | +9,799 | 0.02% | 606,380 |
| 2024-09-03 | 2024-08-30 | 4.613 | 122,838 | -29,398 | 0.02% | 566,596 |
| 2024-09-02 | 2024-08-29 | 4.664 | 152,236 | +9,799 | 0.02% | 709,963 |
| 2024-08-30 | 2024-08-28 | 4.847 | 142,437 | -19,598 | 0.02% | 690,429 |
| 2024-08-29 | 2024-08-27 | 4.827 | 162,035 | +48,996 | 0.02% | 782,118 |
| 2024-08-28 | 2024-08-26 | 4.551 | 113,039 | -58,796 | 0.01% | 514,476 |
| 2024-08-22 | 2024-08-20 | 4.021 | 171,835 | +19,599 | 0.02% | 690,892 |
| 2024-08-16 | 2024-08-14 | 4.031 | 152,236 | +9,799 | 0.02% | 613,644 |
| 2024-08-15 | 2024-08-13 | 4.133 | 142,437 | +9,800 | 0.02% | 588,681 |
| 2024-08-13 | 2024-08-09 | 4.092 | 132,637 | +39,197 | 0.02% | 542,764 |
| 2024-08-06 | 2024-08-02 | 3.796 | 93,440 | -11,759 | 0.01% | 354,714 |
| 2024-08-05 | 2024-08-01 | 4.082 | 105,199 | +11,759 | 0.01% | 429,412 |
| 2024-07-22 | 2024-07-18 | 3.602 | 93,440 | +5,880 | 0.01% | 336,597 |
| 2024-06-27 | 2024-06-25 | 3.462 | 87,560 | +2,901 | 0.01% | 303,120 |
| 2024-05-27 | 2024-05-23 | 3.863 | 84,659 | -9,475 | 0.01% | 327,032 |
| 2024-05-03 | 2024-04-30 | 3.325 | 94,134 | -9,474 | 0.01% | 312,963 |
| 2024-05-02 | 2024-04-29 | 3.483 | 103,608 | +9,474 | 0.01% | 360,863 |
| 2024-04-22 | 2024-04-18 | 3.293 | 94,134 | -1,895 | 0.01% | 309,982 |
| 2024-03-13 | 2024-03-11 | 3.430 | 96,029 | +9,475 | 0.01% | 329,398 |
| 2024-01-22 | 2024-01-18 | 3.124 | 86,554 | -5,685 | 0.01% | 270,405 |
| 2023-07-20 | 2023-07-18 | 5.706 | 92,239 | +2,329 | 0.01% | 526,340 |
| 2023-06-28 | 2023-06-26 | 5.815 | 89,910 | -4,618 | 0.01% | 522,786 |
| 2023-06-26 | 2023-06-21 | 6.204 | 94,528 | -20,318 | 0.01% | 586,484 |
| 2023-06-20 | 2023-06-16 | 6.508 | 114,846 | +5,542 | 0.02% | 747,363 |
| 2023-06-19 | 2023-06-15 | 6.432 | 109,304 | +11,267 | 0.02% | 703,014 |
| 2023-05-16 | 2023-05-12 | 6.594 | 98,037 | +1,847 | 0.01% | 646,470 |
| 2023-03-30 | 2023-03-28 | 7.341 | 96,190 | +1,847 | 0.01% | 706,156 |
| 2023-03-22 | 2023-03-20 | 7.157 | 94,343 | -1,412,103 | 0.01% | 675,231 |
| 2023-03-21 | 2023-03-17 | 7.352 | 1,506,446 | +497,792 | 0.21% | 11,075,532 |
| 2023-03-15 | 2023-03-13 | 7.547 | 1,008,654 | +65,941 | 0.14% | 7,612,306 |
| 2023-03-13 | 2023-03-09 | 7.709 | 942,713 | +857,421 | 0.13% | 7,267,763 |
| 2023-02-10 | 2023-02-08 | 8.381 | 85,292 | +5,541 | 0.01% | 714,810 |
| 2023-02-06 | 2023-02-02 | 8.933 | 79,751 | +185 | 0.01% | 712,412 |
| 2023-01-17 | 2023-01-13 | 8.359 | 79,566 | +7,388 | 0.01% | 665,099 |
| 2023-01-12 | 2023-01-10 | 8.467 | 72,178 | -4,618 | 0.01% | 611,157 |
| 2023-01-11 | 2023-01-09 | 8.565 | 76,796 | +3,510 | 0.01% | 657,743 |
| 2023-01-06 | 2023-01-04 | 7.915 | 73,286 | -5,541 | 0.01% | 580,069 |
| 2022-12-30 | 2022-12-28 | 7.764 | 78,827 | +1,108 | 0.01% | 611,977 |
| 2022-12-28 | 2022-12-22 | 7.623 | 77,719 | +5,541 | 0.01% | 592,436 |
| 2022-12-13 | 2022-12-09 | 8.532 | 72,178 | -1,478 | 0.01% | 615,846 |
| 2022-12-12 | 2022-12-08 | 8.651 | 73,656 | -9,235 | 0.01% | 637,230 |
| 2022-12-09 | 2022-12-07 | 8.781 | 82,891 | +4,618 | 0.01% | 727,896 |
| 2022-12-08 | 2022-12-06 | 9.518 | 78,273 | +15,331 | 0.01% | 744,976 |
| 2022-12-06 | 2022-12-02 | 8.727 | 62,942 | +6,464 | 0.01% | 549,309 |
| 2022-11-15 | 2022-11-11 | 8.348 | 56,478 | +7,389 | 0.01% | 471,493 |
| 2022-11-08 | 2022-11-04 | 7.915 | 49,089 | -9,236 | 0.01% | 388,546 |
| 2022-11-04 | 2022-11-02 | 7.709 | 58,325 | +9,236 | 0.01% | 449,651 |
| 2022-09-27 | 2022-09-23 | 10.741 | 49,089 | -4,618 | 0.01% | 527,275 |
| 2022-09-13 | 2022-09-08 | 12.452 | 53,707 | +4,618 | 0.01% | 668,760 |
| 2022-08-30 | 2022-08-26 | 13.102 | 49,089 | -18,471 | 0.01% | 643,148 |
| 2022-08-25 | 2022-08-23 | 13.167 | 67,560 | -42,483 | 0.01% | 889,538 |
| 2022-08-24 | 2022-08-22 | 13.621 | 110,043 | +21,241 | 0.02% | 1,498,940 |
| 2022-08-22 | 2022-08-18 | 15.722 | 88,802 | -22,165 | 0.01% | 1,396,145 |
| 2022-08-19 | 2022-08-17 | 15.679 | 110,967 | +1,847 | 0.02% | 1,739,817 |
| 2022-08-18 | 2022-08-16 | 16.068 | 109,120 | +18,471 | 0.02% | 1,753,394 |
| 2022-08-17 | 2022-08-15 | 15.917 | 90,649 | +34,171 | 0.01% | 1,442,851 |
| 2022-08-12 | 2022-08-10 | 15.614 | 56,478 | -18,471 | 0.01% | 881,832 |
| 2022-08-11 | 2022-08-09 | 15.895 | 74,949 | -1,847 | 0.01% | 1,191,333 |
| 2022-08-10 | 2022-08-08 | 15.700 | 76,796 | -18,471 | 0.01% | 1,205,724 |
| 2022-08-08 | 2022-08-04 | 15.505 | 95,267 | +2,402 | 0.01% | 1,477,157 |
| 2022-08-05 | 2022-08-03 | 15.635 | 92,865 | +34,540 | 0.01% | 1,451,980 |
| 2022-08-02 | 2022-07-29 | 15.159 | 58,325 | +9,236 | 0.01% | 884,146 |
| 2022-07-26 | 2022-07-22 | 15.592 | 49,089 | -27,891 | 0.01% | 765,399 |
| 2022-07-25 | 2022-07-21 | 15.354 | 76,980 | -7,204 | 0.01% | 1,181,940 |
| 2022-07-22 | 2022-07-20 | 15.700 | 84,184 | -9,235 | 0.01% | 1,321,718 |
| 2022-07-20 | 2022-07-18 | 15.722 | 93,419 | +7,388 | 0.01% | 1,468,734 |
| 2022-07-19 | 2022-07-15 | 15.700 | 86,031 | -18,471 | 0.01% | 1,350,717 |
| 2022-07-18 | 2022-07-14 | 16.068 | 104,502 | +27,706 | 0.01% | 1,679,190 |
| 2022-07-15 | 2022-07-13 | 16.502 | 76,796 | +19,395 | 0.01% | 1,267,257 |
| 2022-07-14 | 2022-07-12 | 15.116 | 57,401 | -7,389 | 0.01% | 867,653 |
| 2022-07-13 | 2022-07-11 | 15.051 | 64,790 | -79,425 | 0.01% | 975,133 |
| 2022-07-12 | 2022-07-08 | 15.246 | 144,215 | -48,948 | 0.02% | 2,198,641 |
| 2022-07-08 | 2022-07-06 | 15.700 | 193,163 | +53,566 | 0.03% | 3,032,726 |
| 2022-07-05 | 2022-06-30 | 15.895 | 139,597 | -10,159 | 0.02% | 2,218,929 |
| 2022-07-04 | 2022-06-29 | 15.462 | 149,756 | -18,471 | 0.02% | 2,315,548 |
| 2022-06-30 | 2022-06-28 | 15.960 | 168,227 | +41,560 | 0.02% | 2,684,939 |
| 2022-06-28 | 2022-06-24 | 14.964 | 126,667 | -9,236 | 0.02% | 1,895,452 |
| 2022-06-24 | 2022-06-22 | 15.048 | 135,903 | +29,116 | 0.02% | 2,045,004 |
| 2022-06-23 | 2022-06-21 | 15.225 | 106,787 | +46,998 | 0.02% | 1,625,785 |
| 2022-06-22 | 2022-06-20 | 15.424 | 59,789 | +8,134 | 0.01% | 922,169 |
| 2022-06-17 | 2022-06-15 | 13.897 | 51,655 | -2,711 | 0.01% | 717,841 |
| 2022-06-08 | 2022-06-06 | 14.317 | 54,366 | -18,077 | 0.01% | 778,373 |
| 2022-06-06 | 2022-06-01 | 14.007 | 72,443 | +9,039 | 0.01% | 1,014,744 |
| 2022-06-02 | 2022-05-31 | 14.229 | 63,404 | +9,038 | 0.01% | 902,161 |
| 2022-06-01 | 2022-05-30 | 13.653 | 54,366 | -9,038 | 0.01% | 742,282 |
| 2022-05-31 | 2022-05-27 | 13.277 | 63,404 | +4,519 | 0.01% | 841,830 |
| 2022-05-30 | 2022-05-26 | 13.565 | 58,885 | -4,519 | 0.01% | 798,769 |
| 2022-05-27 | 2022-05-25 | 13.189 | 63,404 | +3,615 | 0.01% | 836,217 |
| 2022-05-20 | 2022-05-18 | 13.012 | 59,789 | -4,519 | 0.01% | 777,956 |
| 2022-05-19 | 2022-05-17 | 12.857 | 64,308 | -4,519 | 0.01% | 826,794 |
| 2022-05-03 | 2022-04-28 | 12.259 | 68,827 | -9,038 | 0.01% | 843,772 |
| 2022-04-27 | 2022-04-25 | 12.104 | 77,865 | +4,519 | 0.01% | 942,510 |
| 2022-04-26 | 2022-04-22 | 12.901 | 73,346 | -2,712 | 0.01% | 946,240 |
| 2022-04-22 | 2022-04-20 | 12.724 | 76,058 | +4,519 | 0.01% | 967,763 |
| 2022-04-20 | 2022-04-14 | 13.565 | 71,539 | -1,807 | 0.01% | 970,420 |
| 2022-04-13 | 2022-04-11 | 12.724 | 73,346 | -39,768 | 0.01% | 933,255 |
| 2022-04-12 | 2022-04-08 | 12.857 | 113,114 | +7,231 | 0.02% | 1,454,282 |
| 2022-04-04 | 2022-03-31 | 13.078 | 105,883 | -18,076 | 0.02% | 1,384,746 |
| 2022-04-01 | 2022-03-30 | 13.100 | 123,959 | -4,519 | 0.02% | 1,623,888 |
| 2022-03-30 | 2022-03-28 | 12.281 | 128,478 | -10,846 | 0.02% | 1,577,895 |
| 2022-03-25 | 2022-03-23 | 13.521 | 139,324 | +2,711 | 0.02% | 1,883,751 |
| 2022-03-22 | 2022-03-18 | 13.167 | 136,613 | +4,519 | 0.02% | 1,798,727 |
| 2022-03-14 | 2022-03-10 | 13.366 | 132,094 | +9,039 | 0.02% | 1,765,535 |
| 2022-03-09 | 2022-03-07 | 13.432 | 123,055 | -9,039 | 0.02% | 1,652,891 |
| 2022-03-08 | 2022-03-04 | 13.897 | 132,094 | +1,808 | 0.02% | 1,835,689 |
| 2022-03-03 | 2022-03-01 | 14.893 | 130,286 | -6,327 | 0.02% | 1,940,301 |
| 2022-03-02 | 2022-02-28 | 14.096 | 136,613 | +2,712 | 0.02% | 1,925,696 |
| 2022-03-01 | 2022-02-25 | 14.273 | 133,901 | -7,954 | 0.02% | 1,911,172 |
| 2022-02-28 | 2022-02-24 | 14.162 | 141,855 | -81,523 | 0.02% | 2,009,004 |
| 2022-02-25 | 2022-02-23 | 14.716 | 223,378 | +63,267 | 0.03% | 3,287,141 |
| 2022-02-24 | 2022-02-22 | 14.339 | 160,111 | -5,423 | 0.02% | 2,295,897 |
| 2022-02-15 | 2022-02-11 | 14.494 | 165,534 | -6,327 | 0.02% | 2,399,301 |
| 2022-02-14 | 2022-02-10 | 15.180 | 171,861 | -43,382 | 0.02% | 2,608,902 |
| 2022-02-11 | 2022-02-09 | 14.981 | 215,243 | +56,939 | 0.03% | 3,224,586 |
| 2022-02-04 | 2022-01-27 | 14.870 | 158,304 | -10,845 | 0.02% | 2,354,059 |
| 2022-01-28 | 2022-01-26 | 15.025 | 169,149 | +10,845 | 0.02% | 2,541,531 |
| 2022-01-25 | 2022-01-21 | 15.136 | 158,304 | -15,364 | 0.02% | 2,396,096 |
| 2022-01-24 | 2022-01-20 | 15.158 | 173,668 | +10,845 | 0.02% | 2,632,489 |
| 2022-01-13 | 2022-01-11 | 15.291 | 162,823 | -18,076 | 0.02% | 2,489,717 |
| 2022-01-11 | 2022-01-07 | 15.291 | 180,899 | -11,749 | 0.03% | 2,766,116 |
| 2022-01-10 | 2022-01-06 | 15.711 | 192,648 | -4,519 | 0.03% | 3,026,768 |
| 2022-01-07 | 2022-01-05 | 15.623 | 197,167 | -1,808 | 0.03% | 3,080,315 |
| 2022-01-06 | 2022-01-04 | 16.464 | 198,975 | -51,517 | 0.03% | 3,275,878 |
| 2022-01-05 | 2022-01-03 | 17.548 | 250,492 | -4,519 | 0.04% | 4,395,652 |
| 2022-01-04 | 2021-12-31 | 16.840 | 255,011 | -19,883 | 0.04% | 4,294,374 |
| 2022-01-03 | 2021-12-29 | 16.574 | 274,894 | -18,076 | 0.04% | 4,556,206 |
| 2021-12-30 | 2021-12-28 | 16.619 | 292,970 | -7,231 | 0.04% | 4,868,771 |
| 2021-12-29 | 2021-12-24 | 17.105 | 300,201 | +48,806 | 0.04% | 5,135,088 |
| 2021-12-28 | 2021-12-22 | 16.707 | 251,395 | +3,615 | 0.04% | 4,200,102 |
| 2021-12-23 | 2021-12-21 | 16.951 | 247,780 | +7,772 | 0.04% | 4,200,019 |
| 2021-12-22 | 2021-12-20 | 16.973 | 240,008 | -73,208 | 0.03% | 4,073,590 |
| 2021-12-21 | 2021-12-17 | 18.655 | 313,216 | +9,038 | 0.04% | 5,842,891 |
| 2021-12-20 | 2021-12-16 | 19.230 | 304,178 | -6,326 | 0.04% | 5,849,299 |
| 2021-12-17 | 2021-12-15 | 18.809 | 310,504 | -22,595 | 0.04% | 5,840,397 |
| 2021-12-16 | 2021-12-14 | 19.119 | 333,099 | -7,231 | 0.05% | 6,368,590 |
| 2021-12-15 | 2021-12-13 | 19.141 | 340,330 | +13,557 | 0.05% | 6,514,373 |
| 2021-12-14 | 2021-12-10 | 19.053 | 326,773 | -6,326 | 0.05% | 6,225,949 |
| 2021-12-13 | 2021-12-09 | 19.562 | 333,099 | +56,939 | 0.05% | 6,516,012 |
| 2021-12-10 | 2021-12-08 | 19.296 | 276,160 | +3,616 | 0.04% | 5,328,850 |
| 2021-12-09 | 2021-12-07 | 18.920 | 272,544 | -7,231 | 0.04% | 5,156,547 |
| 2021-12-08 | 2021-12-06 | 18.566 | 279,775 | -10,846 | 0.04% | 5,194,301 |
| 2021-12-07 | 2021-12-03 | 18.588 | 290,621 | -11,749 | 0.04% | 5,402,099 |
| 2021-12-06 | 2021-12-02 | 18.898 | 302,370 | -1,808 | 0.04% | 5,714,166 |
| 2021-12-03 | 2021-12-01 | 18.876 | 304,178 | +2,712 | 0.04% | 5,741,602 |
| 2021-12-02 | 2021-11-30 | 19.031 | 301,466 | +32,537 | 0.04% | 5,737,108 |
| 2021-12-01 | 2021-11-29 | 19.141 | 268,929 | -23,680 | 0.04% | 5,147,662 |
| 2021-11-30 | 2021-11-26 | 18.898 | 292,609 | -9,761 | 0.04% | 5,529,703 |
| 2021-11-29 | 2021-11-25 | 19.230 | 302,370 | +12,653 | 0.04% | 5,814,532 |
| 2021-11-25 | 2021-11-23 | 18.986 | 289,717 | -22,595 | 0.04% | 5,500,694 |
| 2021-11-24 | 2021-11-22 | 19.894 | 312,312 | +8,134 | 0.04% | 6,213,047 |
| 2021-11-23 | 2021-11-19 | 19.894 | 304,178 | +9,038 | 0.04% | 6,051,231 |
| 2021-11-22 | 2021-11-18 | 19.783 | 295,140 | +2,712 | 0.04% | 5,838,776 |
| 2021-11-19 | 2021-11-17 | 19.938 | 292,428 | -904 | 0.04% | 5,830,422 |
| 2021-11-18 | 2021-11-16 | 19.340 | 293,332 | -5,423 | 0.04% | 5,673,187 |
| 2021-11-17 | 2021-11-15 | 19.451 | 298,755 | +11,207 | 0.04% | 5,811,126 |
| 2021-11-16 | 2021-11-12 | 20.049 | 287,548 | +10,485 | 0.04% | 5,764,940 |
| 2021-11-15 | 2021-11-11 | 19.584 | 277,063 | -5,423 | 0.04% | 5,425,978 |
| 2021-11-12 | 2021-11-10 | 19.429 | 282,486 | +56,939 | 0.04% | 5,488,425 |
| 2021-11-11 | 2021-11-09 | 19.938 | 225,547 | -1,807 | 0.03% | 4,496,950 |
| 2021-11-10 | 2021-11-08 | 19.982 | 227,354 | +11,026 | 0.03% | 4,543,040 |
| 2021-11-09 | 2021-11-05 | 20.757 | 216,328 | +61,459 | 0.03% | 4,490,263 |
| 2021-11-08 | 2021-11-04 | 21.487 | 154,869 | -58,928 | 0.02% | 3,327,668 |
| 2021-11-05 | 2021-11-03 | 19.252 | 213,797 | +14,461 | 0.03% | 4,116,017 |
| 2021-11-04 | 2021-11-02 | 19.451 | 199,336 | +7,230 | 0.03% | 3,877,313 |
| 2021-11-03 | 2021-11-01 | 19.031 | 192,106 | +12,111 | 0.03% | 3,655,911 |
| 2021-11-02 | 2021-10-29 | 19.296 | 179,995 | -4,519 | 0.03% | 3,473,227 |
| 2021-11-01 | 2021-10-28 | 19.473 | 184,514 | -49,890 | 0.03% | 3,593,091 |
| 2021-10-29 | 2021-10-27 | 19.296 | 234,404 | -35,429 | 0.03% | 4,523,116 |
| 2021-10-28 | 2021-10-26 | 17.238 | 269,833 | +7,230 | 0.04% | 4,651,454 |
| 2021-10-27 | 2021-10-25 | 17.371 | 262,603 | +8,135 | 0.04% | 4,561,688 |
| 2021-10-26 | 2021-10-22 | 16.973 | 254,468 | +13,557 | 0.04% | 4,319,016 |
| 2021-10-25 | 2021-10-21 | 17.216 | 240,911 | -9,038 | 0.03% | 4,147,558 |
| 2021-10-22 | 2021-10-20 | 17.592 | 249,949 | -36,153 | 0.04% | 4,397,185 |
| 2021-10-21 | 2021-10-19 | 17.238 | 286,102 | +83,150 | 0.04% | 4,931,904 |
| 2021-10-20 | 2021-10-18 | 17.039 | 202,952 | +9,400 | 0.03% | 3,458,122 |
| 2021-10-19 | 2021-10-15 | 16.486 | 193,552 | +15,003 | 0.03% | 3,190,878 |
| 2021-10-18 | 2021-10-12 | 16.397 | 178,549 | +3,615 | 0.03% | 2,927,736 |
| 2021-10-15 | 2021-10-11 | 16.729 | 174,934 | +10,846 | 0.03% | 2,926,525 |
| 2021-10-12 | 2021-10-08 | 16.840 | 164,088 | -36,152 | 0.02% | 2,763,234 |
| 2021-10-11 | 2021-10-07 | 18.035 | 200,240 | +2,711 | 0.03% | 3,611,309 |
| 2021-10-08 | 2021-10-06 | 17.969 | 197,529 | +12,653 | 0.03% | 3,549,304 |
| 2021-10-07 | 2021-10-05 | 17.969 | 184,876 | -1,446 | 0.03% | 3,321,948 |
| 2021-10-06 | 2021-10-04 | 17.283 | 186,322 | +904 | 0.03% | 3,220,115 |
| 2021-10-05 | 2021-09-30 | 18.146 | 185,418 | +10,665 | 0.03% | 3,364,511 |
| 2021-10-04 | 2021-09-29 | 18.522 | 174,753 | +8,857 | 0.02% | 3,236,729 |
| 2021-09-30 | 2021-09-28 | 19.230 | 165,896 | -65,074 | 0.02% | 3,190,156 |
| 2021-09-29 | 2021-09-27 | 18.013 | 230,970 | -22,595 | 0.03% | 4,160,411 |
| 2021-09-28 | 2021-09-24 | 18.632 | 253,565 | -37,959 | 0.04% | 4,724,520 |
| 2021-09-27 | 2021-09-23 | 18.300 | 291,524 | +74,292 | 0.04% | 5,335,020 |
| 2021-09-24 | 2021-09-21 | 18.632 | 217,232 | +36,152 | 0.03% | 4,047,549 |
| 2021-09-23 | 2021-09-20 | 18.832 | 181,080 | +6,146 | 0.03% | 3,410,015 |
| 2021-09-21 | 2021-09-17 | 19.407 | 174,934 | +44,287 | 0.03% | 3,394,924 |
| 2021-09-20 | 2021-09-16 | 18.699 | 130,647 | +21,691 | 0.02% | 2,442,938 |
| 2021-09-17 | 2021-09-15 | 19.783 | 108,956 | -27,114 | 0.02% | 2,155,485 |
| 2021-09-16 | 2021-09-14 | 18.212 | 136,070 | -4,519 | 0.02% | 2,478,098 |
| 2021-09-15 | 2021-09-13 | 18.256 | 140,589 | +24,222 | 0.02% | 2,566,620 |
| 2021-09-14 | 2021-09-10 | 18.433 | 116,367 | +13,557 | 0.02% | 2,145,019 |
| 2021-09-13 | 2021-09-09 | 18.079 | 102,810 | -904 | 0.01% | 1,858,719 |
| 2021-09-10 | 2021-09-08 | 19.318 | 103,714 | -38,321 | 0.01% | 2,003,586 |
| 2021-09-09 | 2021-09-07 | 18.677 | 142,035 | +24,402 | 0.02% | 2,652,736 |
| 2021-09-08 | 2021-09-06 | 18.809 | 117,633 | -903 | 0.02% | 2,212,607 |
| 2021-09-07 | 2021-09-03 | 18.721 | 118,536 | -10,846 | 0.02% | 2,219,100 |
| 2021-09-06 | 2021-09-02 | 18.544 | 129,382 | -28,018 | 0.02% | 2,399,242 |
| 2021-09-03 | 2021-09-01 | 15.623 | 157,400 | +14,461 | 0.02% | 2,459,041 |
| 2021-09-02 | 2021-08-31 | 16.442 | 142,939 | +46,998 | 0.02% | 2,350,151 |
| 2021-09-01 | 2021-08-30 | 16.043 | 95,941 | +7,230 | 0.01% | 1,539,212 |
| 2021-08-30 | 2021-08-26 | 15.003 | 88,711 | -9,038 | 0.01% | 1,330,955 |
| 2021-08-27 | 2021-08-25 | 15.756 | 97,749 | -37,960 | 0.01% | 1,540,099 |
| 2021-08-26 | 2021-08-24 | 16.065 | 135,709 | -1,807 | 0.02% | 2,180,226 |
| 2021-08-25 | 2021-08-23 | 15.623 | 137,516 | +48,805 | 0.02% | 2,148,395 |
| 2021-08-13 | 2021-08-11 | 15.645 | 88,711 | +1,265 | 0.01% | 1,387,884 |
| 2021-08-12 | 2021-08-10 | 15.490 | 87,446 | -5,784 | 0.01% | 1,354,548 |
| 2021-08-11 | 2021-08-09 | 15.711 | 93,230 | +5,423 | 0.01% | 1,464,773 |
| 2021-08-10 | 2021-08-06 | 16.110 | 87,807 | -2,169 | 0.01% | 1,414,545 |
| 2021-08-06 | 2021-08-04 | 17.216 | 89,976 | -4,700 | 0.01% | 1,549,040 |
| 2021-08-03 | 2021-07-30 | 16.110 | 94,676 | -27,114 | 0.01% | 1,525,203 |
| 2021-08-02 | 2021-07-29 | 14.915 | 121,790 | +20,968 | 0.02% | 1,816,468 |
| 2021-07-29 | 2021-07-27 | 14.384 | 100,822 | +45,190 | 0.01% | 1,450,190 |
| 2021-06-30 | 2021-06-28 | 14.657 | 55,632 | +1,291 | 0.01% | 815,412 |
| 2021-06-29 | 2021-06-25 | 14.612 | 54,341 | +2,118 | 0.01% | 794,028 |
| 2021-06-01 | 2021-05-28 | 14.680 | 52,223 | -7,062 | 0.01% | 766,629 |
| 2021-04-29 | 2021-04-27 | 14.974 | 59,285 | +7,062 | 0.01% | 887,758 |
| 2021-04-20 | 2021-04-16 | 15.518 | 52,223 | -15,891 | 0.01% | 810,402 |
| 2021-04-14 | 2021-04-12 | 15.563 | 68,114 | +7,063 | 0.01% | 1,060,087 |
| 2021-04-09 | 2021-04-07 | 16.855 | 61,051 | +8,828 | 0.01% | 1,028,997 |
| 2021-03-22 | 2021-03-18 | 17.036 | 52,223 | +530 | 0.01% | 889,668 |
| 2021-03-12 | 2021-03-10 | 15.767 | 51,693 | +2,472 | 0.01% | 815,059 |
| 2021-03-10 | 2021-03-08 | 14.771 | 49,221 | -2,101 | 0.01% | 727,020 |
| 2021-03-09 | 2021-03-05 | 16.334 | 51,322 | -30,017 | 0.01% | 838,276 |
| 2021-03-08 | 2021-03-04 | 16.877 | 81,339 | +10,594 | 0.01% | 1,372,788 |
| 2021-03-05 | 2021-03-03 | 19.211 | 70,745 | -35,313 | 0.01% | 1,359,064 |
| 2021-03-04 | 2021-03-02 | 19.822 | 106,058 | +19,422 | 0.02% | 2,102,325 |
| 2021-03-03 | 2021-03-01 | 19.641 | 86,636 | +26,485 | 0.01% | 1,701,632 |
| 2021-03-02 | 2021-02-26 | 18.803 | 60,151 | -17,656 | 0.01% | 1,131,017 |
| 2021-03-01 | 2021-02-25 | 18.939 | 77,807 | +17,656 | 0.01% | 1,473,578 |
| 2021-02-26 | 2021-02-24 | 19.732 | 60,151 | +8,829 | 0.01% | 1,186,887 |
| 2021-02-23 | 2021-02-19 | 19.890 | 51,322 | -14,126 | 0.01% | 1,020,813 |
| 2021-02-22 | 2021-02-18 | 20.366 | 65,448 | -6,709 | 0.01% | 1,332,921 |
| 2021-02-19 | 2021-02-17 | 21.318 | 72,157 | +6,709 | 0.01% | 1,538,213 |
| 2021-02-18 | 2021-02-16 | 21.521 | 65,448 | -37,962 | 0.01% | 1,408,537 |
| 2021-02-17 | 2021-02-11 | 19.664 | 103,410 | +14,479 | 0.02% | 2,033,436 |
| 2021-02-16 | 2021-02-09 | 19.777 | 88,931 | -18,893 | 0.01% | 1,758,797 |
| 2021-02-10 | 2021-02-08 | 18.712 | 107,824 | +11,477 | 0.02% | 2,017,640 |
| 2021-02-09 | 2021-02-05 | 18.033 | 96,347 | +7,063 | 0.01% | 1,737,399 |
| 2021-02-05 | 2021-02-03 | 18.780 | 89,284 | -3,532 | 0.01% | 1,676,781 |
| 2021-02-04 | 2021-02-02 | 19.188 | 92,816 | -4,414 | 0.01% | 1,780,961 |
| 2021-02-03 | 2021-02-01 | 18.373 | 97,230 | +8,829 | 0.01% | 1,786,362 |
| 2021-02-01 | 2021-01-28 | 18.758 | 88,401 | -16,774 | 0.01% | 1,658,196 |
| 2021-01-29 | 2021-01-27 | 20.004 | 105,175 | -8,829 | 0.02% | 2,103,883 |
| 2021-01-28 | 2021-01-26 | 20.729 | 114,004 | -67,978 | 0.02% | 2,363,140 |
| 2021-01-27 | 2021-01-25 | 20.842 | 181,982 | +81,221 | 0.03% | 3,792,840 |
| 2021-01-26 | 2021-01-22 | 20.842 | 100,761 | -65,683 | 0.01% | 2,100,045 |
| 2021-01-25 | 2021-01-21 | 20.049 | 166,444 | +15,008 | 0.02% | 3,337,027 |
| 2021-01-22 | 2021-01-20 | 19.958 | 151,436 | -26,132 | 0.02% | 3,022,409 |
| 2021-01-21 | 2021-01-19 | 18.508 | 177,568 | -9,711 | 0.03% | 3,286,511 |
| 2021-01-20 | 2021-01-18 | 19.279 | 187,279 | +50,321 | 0.03% | 3,610,496 |
| 2021-01-19 | 2021-01-15 | 19.233 | 136,958 | -19,422 | 0.02% | 2,634,167 |
| 2021-01-18 | 2021-01-14 | 19.279 | 156,380 | +31,429 | 0.02% | 3,014,804 |
| 2021-01-15 | 2021-01-13 | 20.434 | 124,951 | +39,728 | 0.02% | 2,553,257 |
| 2021-01-14 | 2021-01-12 | 20.525 | 85,223 | +17,657 | 0.01% | 1,749,175 |
| 2021-01-13 | 2021-01-11 | 20.321 | 67,566 | -8,829 | 0.01% | 1,372,995 |
| 2021-01-12 | 2021-01-08 | 20.819 | 76,395 | +4,414 | 0.01% | 1,590,482 |
| 2021-01-11 | 2021-01-07 | 20.774 | 71,981 | -26,485 | 0.01% | 1,495,325 |
| 2021-01-08 | 2021-01-06 | 19.754 | 98,466 | -14,081 | 0.01% | 1,945,141 |
| 2021-01-07 | 2021-01-05 | 19.052 | 112,547 | +13,243 | 0.02% | 2,144,264 |
| 2021-01-06 | 2021-01-04 | 19.415 | 99,304 | -2,561 | 0.01% | 1,927,950 |
| 2021-01-05 | 2020-12-31 | 17.648 | 101,865 | -8,475 | 0.01% | 1,797,673 |
| 2021-01-04 | 2020-12-29 | 17.059 | 110,340 | +8,828 | 0.02% | 1,882,245 |
| 2020-12-30 | 2020-12-28 | 17.512 | 101,512 | -19,422 | 0.01% | 1,777,645 |
| 2020-12-29 | 2020-12-24 | 16.991 | 120,934 | +17,657 | 0.02% | 2,054,745 |
| 2020-12-28 | 2020-12-22 | 15.518 | 103,277 | +17,657 | 0.02% | 1,602,664 |
| 2020-12-21 | 2020-12-17 | 14.929 | 85,620 | -13,243 | 0.01% | 1,278,230 |
| 2020-12-18 | 2020-12-16 | 14.612 | 98,863 | +8,828 | 0.01% | 1,444,581 |
| 2020-12-17 | 2020-12-15 | 14.272 | 90,035 | +12,360 | 0.01% | 1,284,991 |
| 2020-12-16 | 2020-12-14 | 13.887 | 77,675 | -1,766 | 0.01% | 1,078,673 |
| 2020-12-15 | 2020-12-11 | 13.547 | 79,441 | -9,181 | 0.01% | 1,076,203 |
| 2020-12-14 | 2020-12-10 | 13.638 | 88,622 | +8,828 | 0.01% | 1,208,610 |
| 2020-12-11 | 2020-12-09 | 13.728 | 79,794 | +1,766 | 0.01% | 1,095,446 |
| 2020-12-10 | 2020-12-08 | 14.114 | 78,028 | -3,531 | 0.01% | 1,101,252 |
| 2020-12-09 | 2020-12-07 | 14.227 | 81,559 | +6,180 | 0.01% | 1,160,325 |
| 2020-12-08 | 2020-12-04 | 14.272 | 75,379 | -8,829 | 0.01% | 1,075,819 |
| 2020-12-07 | 2020-12-03 | 14.159 | 84,208 | +4,414 | 0.01% | 1,192,289 |
| 2020-12-03 | 2020-12-01 | 14.544 | 79,794 | -91,815 | 0.01% | 1,160,522 |
| 2020-12-02 | 2020-11-30 | 14.068 | 171,609 | +9,711 | 0.03% | 2,414,237 |
| 2020-11-30 | 2020-11-26 | 14.385 | 161,898 | -5,297 | 0.02% | 2,328,968 |
| 2020-11-27 | 2020-11-25 | 14.068 | 167,195 | -93,051 | 0.02% | 2,352,140 |
| 2020-11-26 | 2020-11-24 | 14.023 | 260,246 | -53,853 | 0.04% | 3,649,413 |
| 2020-11-25 | 2020-11-23 | 14.046 | 314,099 | +161,030 | 0.05% | 4,411,705 |
| 2020-11-24 | 2020-11-20 | 13.479 | 153,069 | +43,788 | 0.02% | 2,063,253 |
| 2020-11-23 | 2020-11-19 | 13.706 | 109,281 | -13,242 | 0.02% | 1,497,781 |
| 2020-11-18 | 2020-11-16 | 12.936 | 122,523 | +8,828 | 0.02% | 1,584,900 |
| 2020-11-17 | 2020-11-13 | 13.094 | 113,695 | +4,414 | 0.02% | 1,488,735 |
| 2020-11-16 | 2020-11-12 | 13.434 | 109,281 | +17,657 | 0.02% | 1,468,073 |
| 2020-11-13 | 2020-11-11 | 13.932 | 91,624 | -26,661 | 0.01% | 1,276,535 |
| 2020-11-12 | 2020-11-10 | 14.023 | 118,285 | -7,946 | 0.02% | 1,658,703 |
| 2020-11-11 | 2020-11-09 | 13.366 | 126,231 | -4,414 | 0.02% | 1,687,199 |
| 2020-11-10 | 2020-11-06 | 12.460 | 130,645 | +27,317 | 0.02% | 1,627,810 |
| 2020-11-09 | 2020-11-05 | 13.094 | 103,328 | +8,703 | 0.02% | 1,352,989 |
| 2020-11-06 | 2020-11-04 | 12.505 | 94,625 | -175,862 | 0.01% | 1,183,296 |
| 2020-11-05 | 2020-11-03 | 11.893 | 270,487 | -35,137 | 0.04% | 3,217,022 |
| 2020-11-04 | 2020-11-02 | 11.690 | 305,624 | +37,079 | 0.04% | 3,572,608 |
| 2020-11-03 | 2020-10-30 | 11.554 | 268,545 | -9,711 | 0.04% | 3,102,669 |
| 2020-11-02 | 2020-10-29 | 12.007 | 278,256 | +63,564 | 0.04% | 3,340,940 |
| 2020-10-30 | 2020-10-28 | 10.863 | 214,692 | +72,393 | 0.03% | 2,332,130 |
| 2020-10-29 | 2020-10-27 | 11.010 | 142,299 | -28,251 | 0.02% | 1,566,702 |
| 2020-10-28 | 2020-10-23 | 11.259 | 170,550 | -161,383 | 0.02% | 1,920,244 |
| 2020-10-27 | 2020-10-22 | 10.308 | 331,933 | -11,477 | 0.05% | 3,421,449 |
| 2020-10-23 | 2020-10-21 | 10.432 | 343,410 | -19,422 | 0.05% | 3,582,538 |
| 2020-10-22 | 2020-10-20 | 10.342 | 362,832 | +126,246 | 0.05% | 3,752,275 |
| 2020-10-21 | 2020-10-19 | 10.999 | 236,586 | -129,777 | 0.03% | 2,602,115 |
| 2020-10-20 | 2020-10-16 | 10.613 | 366,363 | +108,589 | 0.05% | 3,888,387 |
| 2020-10-19 | 2020-10-15 | 11.599 | 257,774 | -1,766 | 0.04% | 2,989,905 |
| 2020-10-16 | 2020-10-14 | 10.444 | 259,540 | -39,021 | 0.04% | 2,710,525 |
| 2020-10-14 | 2020-10-09 | 8.790 | 298,561 | -21,188 | 0.04% | 2,624,298 |
| 2020-10-12 | 2020-10-08 | 9.005 | 319,749 | +97,112 | 0.05% | 2,879,351 |
| 2020-10-09 | 2020-10-07 | 8.586 | 222,637 | -1,589 | 0.03% | 1,911,546 |
| 2020-10-08 | 2020-10-06 | 8.348 | 224,226 | +141,254 | 0.03% | 1,871,853 |
| 2020-10-07 | 2020-10-05 | 7.929 | 82,972 | +17,657 | 0.01% | 657,882 |
| 2020-09-16 | 2020-09-14 | 7.850 | 65,315 | -24,720 | 0.01% | 512,701 |
| 2020-09-15 | 2020-09-11 | 7.272 | 90,035 | +17,657 | 0.01% | 654,734 |
| 2020-09-14 | 2020-09-10 | 7.102 | 72,378 | -17,657 | 0.01% | 514,035 |
| 2020-09-04 | 2020-09-02 | 7.272 | 90,035 | -67,095 | 0.01% | 654,734 |
| 2020-08-27 | 2020-08-25 | 8.156 | 157,130 | +17,656 | 0.02% | 1,281,474 |
| 2020-08-26 | 2020-08-24 | 7.997 | 139,474 | -26,485 | 0.02% | 1,115,363 |
| 2020-08-25 | 2020-08-21 | 7.918 | 165,959 | +8,829 | 0.02% | 1,314,003 |
| 2020-08-18 | 2020-08-14 | 8.563 | 157,130 | +17,656 | 0.02% | 1,345,548 |
| 2020-08-17 | 2020-08-13 | 8.948 | 139,474 | -26,485 | 0.02% | 1,248,069 |
| 2020-08-13 | 2020-08-11 | 8.914 | 165,959 | -17,657 | 0.02% | 1,479,428 |
| 2020-08-12 | 2020-08-10 | 8.937 | 183,616 | -17,656 | 0.03% | 1,640,989 |
| 2020-08-11 | 2020-08-07 | 9.005 | 201,272 | +4,414 | 0.03% | 1,812,461 |
| 2020-08-10 | 2020-08-06 | 9.175 | 196,858 | +4,414 | 0.03% | 1,806,161 |
| 2020-08-07 | 2020-08-05 | 9.277 | 192,444 | -35,314 | 0.03% | 1,785,281 |
| 2020-08-06 | 2020-08-04 | 9.141 | 227,758 | +110,355 | 0.03% | 2,081,927 |
| 2020-08-05 | 2020-08-03 | 9.277 | 117,403 | +29,134 | 0.02% | 1,089,134 |
| 2020-08-04 | 2020-07-31 | 8.835 | 88,269 | +19,423 | 0.01% | 779,868 |
| 2020-08-03 | 2020-07-30 | 8.291 | 68,846 | +1,765 | 0.01% | 570,832 |
| 2020-07-31 | 2020-07-29 | 7.102 | 67,081 | -4,414 | 0.01% | 476,415 |
| 2020-07-30 | 2020-07-28 | 7.000 | 71,495 | +4,414 | 0.01% | 500,475 |
| 2020-07-21 | 2020-07-17 | 7.759 | 67,081 | -3,531 | 0.01% | 520,485 |
| 2020-07-20 | 2020-07-16 | 7.634 | 70,612 | +3,531 | 0.01% | 539,084 |
| 2020-07-17 | 2020-07-15 | 7.918 | 67,081 | -8,828 | 0.01% | 531,123 |
| 2020-07-16 | 2020-07-14 | 8.110 | 75,909 | -8,829 | 0.01% | 615,637 |
| 2020-07-15 | 2020-07-13 | 8.110 | 84,738 | +1,766 | 0.01% | 687,242 |
| 2020-07-14 | 2020-07-10 | 8.065 | 82,972 | +17,657 | 0.01% | 669,160 |
| 2020-07-08 | 2020-07-06 | 8.280 | 65,315 | -7,063 | 0.01% | 540,815 |
| 2020-07-07 | 2020-07-03 | 7.702 | 72,378 | +3,532 | 0.01% | 557,486 |
| 2020-07-06 | 2020-07-02 | 7.646 | 68,846 | +3,531 | 0.01% | 526,382 |
| 2020-06-26 | 2020-06-23 | 8.723 | 65,315 | +1,534 | 0.01% | 569,734 |
| 2020-06-11 | 2020-06-09 | 9.152 | 63,781 | -17,242 | 0.01% | 583,727 |
| 2020-06-09 | 2020-06-05 | 8.862 | 81,023 | -1,724 | 0.01% | 718,031 |
| 2020-06-08 | 2020-06-04 | 9.036 | 82,747 | +17,242 | 0.01% | 747,707 |
| 2020-06-05 | 2020-06-03 | 8.328 | 65,505 | -1,724 | 0.01% | 545,557 |
| 2020-05-08 | 2020-05-06 | 8.908 | 67,229 | -8,794 | 0.01% | 598,907 |
| 2020-04-28 | 2020-04-24 | 8.294 | 76,023 | -1,724 | 0.01% | 630,511 |
| 2020-04-23 | 2020-04-21 | 8.607 | 77,747 | -8,621 | 0.01% | 669,159 |
| 2020-04-14 | 2020-04-08 | 8.584 | 86,368 | -1,724 | 0.01% | 741,355 |
| 2020-04-06 | 2020-04-02 | 7.772 | 88,092 | -8,621 | 0.01% | 684,625 |
| 2020-03-30 | 2020-03-26 | 7.876 | 96,713 | -1,724 | 0.01% | 761,721 |
| 2020-03-19 | 2020-03-17 | 7.389 | 98,437 | +1,896 | 0.01% | 727,343 |
| 2020-03-17 | 2020-03-13 | 8.108 | 96,541 | -8,621 | 0.01% | 782,763 |
| 2020-03-05 | 2020-03-03 | 8.955 | 105,162 | +4,311 | 0.02% | 941,711 |
| 2020-03-03 | 2020-02-28 | 8.978 | 100,851 | -8,621 | 0.02% | 905,446 |
| 2020-03-02 | 2020-02-27 | 9.477 | 109,472 | +32,760 | 0.02% | 1,037,449 |
| 2020-01-31 | 2020-01-29 | 10.196 | 76,712 | -43,105 | 0.01% | 782,157 |
| 2020-01-17 | 2020-01-15 | 10.880 | 119,817 | -2,070 | 0.02% | 1,303,655 |
| 2020-01-08 | 2020-01-06 | 10.880 | 121,887 | +43,106 | 0.02% | 1,326,178 |
| 2019-12-20 | 2019-12-18 | 10.300 | 78,781 | -6,035 | 0.01% | 811,477 |
| 2019-12-19 | 2019-12-17 | 10.486 | 84,816 | -1,724 | 0.01% | 889,381 |
| 2019-12-17 | 2019-12-13 | 10.045 | 86,540 | +6,034 | 0.01% | 869,313 |
| 2019-12-13 | 2019-12-11 | 9.732 | 80,506 | +1,725 | 0.01% | 783,487 |
| 2019-12-05 | 2019-12-03 | 9.871 | 78,781 | +4,310 | 0.01% | 777,665 |
| 2019-11-08 | 2019-11-06 | 11.333 | 74,471 | -8,621 | 0.01% | 843,963 |
| 2019-11-07 | 2019-11-05 | 11.286 | 83,092 | +8,621 | 0.01% | 937,807 |
| 2019-11-01 | 2019-10-30 | 11.008 | 74,471 | +1,724 | 0.01% | 819,776 |
| 2019-10-30 | 2019-10-28 | 11.194 | 72,747 | -1,724 | 0.01% | 814,299 |
| 2019-10-23 | 2019-10-21 | 10.509 | 74,471 | +1,724 | 0.01% | 782,631 |
| 2019-10-02 | 2019-09-27 | 10.799 | 72,747 | +1,724 | 0.01% | 785,609 |
| 2019-09-20 | 2019-09-18 | 11.333 | 71,023 | +1,725 | 0.01% | 804,887 |
| 2019-09-17 | 2019-09-13 | 12.017 | 69,298 | -1,725 | 0.01% | 832,764 |
| 2019-09-09 | 2019-09-05 | 11.472 | 71,023 | -1,724 | 0.01% | 814,773 |
| 2019-09-06 | 2019-09-04 | 11.275 | 72,747 | -1,724 | 0.01% | 820,206 |
| 2019-09-04 | 2019-09-02 | 11.124 | 74,471 | -51,726 | 0.01% | 828,414 |
| 2019-09-02 | 2019-08-29 | 10.706 | 126,197 | +1,724 | 0.02% | 1,351,115 |
| 2019-08-30 | 2019-08-28 | 10.637 | 124,473 | -45,519 | 0.02% | 1,323,994 |
| 2019-08-29 | 2019-08-27 | 10.776 | 169,992 | -2,052 | 0.03% | 1,831,832 |
| 2019-08-27 | 2019-08-23 | 9.906 | 172,044 | -25,863 | 0.03% | 1,704,272 |
| 2019-08-16 | 2019-08-14 | 9.500 | 197,907 | -8,621 | 0.03% | 1,880,124 |
| 2019-08-15 | 2019-08-13 | 9.430 | 206,528 | -5,172 | 0.03% | 1,947,651 |
| 2019-07-29 | 2019-07-25 | 10.532 | 211,700 | -142 | 0.03% | 2,229,709 |
| 2019-07-24 | 2019-07-22 | 10.648 | 211,842 | +8,621 | 0.03% | 2,255,778 |
| 2019-07-23 | 2019-07-19 | 10.718 | 203,221 | -15,517 | 0.03% | 2,178,121 |
| 2019-07-17 | 2019-07-15 | 10.567 | 218,738 | +5,172 | 0.03% | 2,311,448 |
| 2019-07-15 | 2019-07-11 | 10.857 | 213,566 | +15,518 | 0.03% | 2,318,726 |
| 2019-06-25 | 2019-06-21 | 10.326 | 198,048 | +6,497 | 0.03% | 2,045,033 |
| 2019-06-21 | 2019-06-19 | 10.254 | 191,551 | -8,339 | 0.03% | 1,964,162 |
| 2019-06-14 | 2019-06-12 | 9.990 | 199,890 | +8,339 | 0.03% | 1,996,929 |
| 2019-06-13 | 2019-06-11 | 10.278 | 191,551 | -8,339 | 0.03% | 1,968,756 |
| 2019-06-12 | 2019-06-10 | 9.906 | 199,890 | -333 | 0.03% | 1,980,149 |
| 2019-05-02 | 2019-04-29 | 10.170 | 200,223 | +26,938 | 0.03% | 2,036,275 |
| 2019-04-30 | 2019-04-26 | 10.206 | 173,285 | +1,668 | 0.03% | 1,768,549 |
| 2019-04-24 | 2019-04-18 | 10.890 | 171,617 | +8,338 | 0.03% | 1,868,843 |
| 2019-04-23 | 2019-04-17 | 11.489 | 163,279 | -8,338 | 0.03% | 1,875,955 |
| 2019-04-17 | 2019-04-15 | 11.237 | 171,617 | +8,338 | 0.03% | 1,928,531 |
| 2019-04-16 | 2019-04-12 | 11.513 | 163,279 | +1,668 | 0.03% | 1,879,872 |
| 2019-04-15 | 2019-04-11 | 11.717 | 161,611 | -8,339 | 0.03% | 1,893,617 |
| 2019-04-12 | 2019-04-10 | 12.017 | 169,950 | +8,339 | 0.03% | 2,042,281 |
| 2019-04-11 | 2019-04-09 | 12.329 | 161,611 | +8,338 | 0.03% | 1,992,465 |
| 2019-04-08 | 2019-04-03 | 12.665 | 153,273 | -12,507 | 0.03% | 1,941,137 |
| 2019-04-04 | 2019-04-02 | 12.785 | 165,780 | +14,174 | 0.03% | 2,119,415 |
| 2019-03-27 | 2019-03-25 | 14.086 | 151,606 | +167 | 0.03% | 2,135,581 |
| 2019-03-26 | 2019-03-22 | 14.212 | 151,439 | -9,440 | 0.03% | 2,152,208 |
| 2019-03-22 | 2019-03-20 | 14.036 | 160,879 | -1,596 | 0.03% | 2,258,139 |
| 2019-03-20 | 2019-03-18 | 12.583 | 162,475 | +1,596 | 0.03% | 2,044,342 |
| 2019-03-18 | 2019-03-14 | 13.259 | 160,879 | -1,596 | 0.03% | 2,133,135 |
| 2019-03-14 | 2019-03-12 | 13.284 | 162,475 | +1,596 | 0.03% | 2,158,369 |
| 2019-03-07 | 2019-03-05 | 13.209 | 160,879 | -3,990 | 0.03% | 2,125,070 |
| 2019-03-06 | 2019-03-04 | 12.608 | 164,869 | -7,979 | 0.03% | 2,078,597 |
| 2019-02-26 | 2019-02-22 | 11.592 | 172,848 | +1,596 | 0.03% | 2,003,731 |
| 2019-02-15 | 2019-02-13 | 11.404 | 171,252 | -11,969 | 0.03% | 1,953,037 |
| 2019-02-14 | 2019-02-12 | 11.404 | 183,221 | -3,990 | 0.04% | 2,089,537 |
| 2019-02-13 | 2019-02-11 | 11.931 | 187,211 | +23,938 | 0.04% | 2,233,581 |
| 2019-02-11 | 2019-02-04 | 12.319 | 163,273 | -1,596 | 0.03% | 2,011,413 |
| 2019-02-08 | 2019-01-31 | 11.768 | 164,869 | -3,192 | 0.03% | 1,940,162 |
| 2019-02-01 | 2019-01-30 | 10.891 | 168,061 | -27,129 | 0.03% | 1,830,291 |
| 2019-01-31 | 2019-01-29 | 10.853 | 195,190 | +27,129 | 0.04% | 2,118,404 |
| 2019-01-30 | 2019-01-28 | 11.154 | 168,061 | -3,191 | 0.03% | 1,874,521 |
| 2019-01-29 | 2019-01-25 | 10.352 | 171,252 | -1,596 | 0.03% | 1,772,756 |
| 2019-01-28 | 2019-01-24 | 9.850 | 172,848 | -1,596 | 0.03% | 1,702,630 |
| 2019-01-24 | 2019-01-22 | 9.061 | 174,444 | -30,322 | 0.03% | 1,580,621 |
| 2019-01-23 | 2019-01-21 | 9.086 | 204,766 | +6,384 | 0.04% | 1,860,498 |
| 2019-01-16 | 2019-01-14 | 8.234 | 198,382 | +7,979 | 0.04% | 1,633,432 |
| 2019-01-15 | 2019-01-11 | 8.472 | 190,403 | +15,959 | 0.04% | 1,613,072 |
| 2019-01-14 | 2019-01-10 | 8.911 | 174,444 | -3,990 | 0.03% | 1,554,386 |
| 2019-01-11 | 2019-01-09 | 8.447 | 178,434 | -4,787 | 0.03% | 1,507,200 |
| 2019-01-04 | 2019-01-02 | 8.246 | 183,221 | +4,787 | 0.04% | 1,510,896 |
| 2019-01-03 | 2018-12-31 | 8.697 | 178,434 | -1,596 | 0.03% | 1,551,924 |
| 2019-01-02 | 2018-12-27 | 8.535 | 180,030 | +5,586 | 0.03% | 1,536,474 |
| 2018-12-28 | 2018-12-24 | 8.697 | 174,444 | +5,585 | 0.03% | 1,517,221 |
| 2018-12-14 | 2018-12-12 | 9.274 | 168,859 | -19,150 | 0.03% | 1,565,991 |
| 2018-12-13 | 2018-12-11 | 9.236 | 188,009 | +19,150 | 0.04% | 1,736,519 |
| 2018-12-11 | 2018-12-07 | 9.763 | 168,859 | -1,596 | 0.03% | 1,648,523 |
| 2018-12-10 | 2018-12-06 | 9.876 | 170,455 | +1,596 | 0.03% | 1,683,330 |
| 2018-12-05 | 2018-12-03 | 10.063 | 168,859 | -19,948 | 0.03% | 1,699,312 |
| 2018-12-03 | 2018-11-29 | 9.261 | 188,807 | -1,596 | 0.04% | 1,748,622 |
| 2018-11-30 | 2018-11-28 | 9.650 | 190,403 | -5,585 | 0.04% | 1,837,375 |
| 2018-11-28 | 2018-11-26 | 9.199 | 195,988 | +1,595 | 0.04% | 1,802,847 |
| 2018-11-23 | 2018-11-21 | 9.525 | 194,393 | +2,394 | 0.04% | 1,851,516 |
| 2018-11-22 | 2018-11-20 | 9.399 | 191,999 | +3,192 | 0.04% | 1,804,652 |
| 2018-11-19 | 2018-11-15 | 9.713 | 188,807 | +1,596 | 0.04% | 1,833,805 |
| 2018-11-16 | 2018-11-14 | 9.863 | 187,211 | +1,117 | 0.04% | 1,846,458 |
| 2018-11-15 | 2018-11-13 | 10.151 | 186,094 | +15,639 | 0.04% | 1,889,082 |
| 2018-11-14 | 2018-11-12 | 9.838 | 170,455 | -3,989 | 0.03% | 1,676,922 |
| 2018-11-07 | 2018-11-05 | 8.697 | 174,444 | -1,596 | 0.03% | 1,517,221 |
| 2018-11-01 | 2018-10-30 | 7.118 | 176,040 | +1,596 | 0.03% | 1,253,121 |
| 2018-10-29 | 2018-10-25 | 8.610 | 174,444 | +1,596 | 0.03% | 1,501,918 |
| 2018-10-15 | 2018-10-11 | 8.234 | 172,848 | +3,989 | 0.03% | 1,423,191 |
| 2018-10-12 | 2018-10-10 | 8.672 | 168,859 | +1,596 | 0.03% | 1,464,413 |
| 2018-10-05 | 2018-10-03 | 10.389 | 167,263 | -7,979 | 0.03% | 1,737,752 |
| 2018-09-20 | 2018-09-18 | 10.164 | 175,242 | +7,979 | 0.03% | 1,781,117 |
| 2018-09-18 | 2018-09-14 | 10.013 | 167,263 | -2,394 | 0.03% | 1,674,866 |
| 2018-09-14 | 2018-09-12 | 9.349 | 169,657 | -3,989 | 0.03% | 1,586,149 |
| 2018-09-06 | 2018-09-04 | 10.602 | 173,646 | +3,989 | 0.03% | 1,841,062 |
| 2018-09-04 | 2018-08-31 | 10.527 | 169,657 | +1,596 | 0.03% | 1,786,012 |
| 2018-08-09 | 2018-08-07 | 11.292 | 168,061 | +95,752 | 0.03% | 1,897,689 |
| 2018-07-31 | 2018-07-27 | 12.908 | 72,309 | -6,862 | 0.01% | 933,390 |
| 2018-07-30 | 2018-07-26 | 12.294 | 79,171 | +798 | 0.02% | 973,349 |
| 2018-07-27 | 2018-07-25 | 13.009 | 78,373 | +1,277 | 0.02% | 1,019,523 |
| 2018-07-18 | 2018-07-16 | 11.680 | 77,096 | -1,596 | 0.01% | 900,495 |
| 2018-07-12 | 2018-07-10 | 12.094 | 78,692 | -1,596 | 0.02% | 951,681 |
| 2018-07-11 | 2018-07-09 | 12.633 | 80,288 | -7,181 | 0.02% | 1,014,249 |
| 2018-07-04 | 2018-06-29 | 11.968 | 87,469 | -2,075 | 0.02% | 1,046,865 |
| 2018-06-28 | 2018-06-26 | 11.630 | 89,544 | +3,990 | 0.02% | 1,041,401 |
| 2018-06-26 | 2018-06-22 | 12.733 | 85,554 | -6,224 | 0.02% | 1,089,350 |
| 2018-06-25 | 2018-06-21 | 12.532 | 91,778 | -3,990 | 0.02% | 1,150,196 |
| 2018-06-22 | 2018-06-20 | 12.307 | 95,768 | +3,990 | 0.02% | 1,178,597 |
| 2018-06-21 | 2018-06-19 | 12.395 | 91,778 | +1,388 | 0.02% | 1,137,544 |
| 2018-06-14 | 2018-06-12 | 14.311 | 90,390 | -1,848 | 0.02% | 1,293,559 |
| 2018-06-12 | 2018-06-08 | 14.208 | 92,238 | +2,340 | 0.02% | 1,310,543 |
| 2018-06-08 | 2018-06-06 | 14.849 | 89,898 | -23,395 | 0.02% | 1,334,936 |
| 2018-06-07 | 2018-06-05 | 14.542 | 113,293 | -6,395 | 0.02% | 1,647,471 |
| 2018-06-06 | 2018-06-04 | 13.618 | 119,688 | +39,147 | 0.02% | 1,629,960 |
| 2018-06-01 | 2018-05-30 | 15.747 | 80,541 | -7,798 | 0.02% | 1,268,286 |
| 2018-05-31 | 2018-05-29 | 15.773 | 88,339 | +7,798 | 0.02% | 1,393,347 |
| 2018-05-29 | 2018-05-25 | 16.080 | 80,541 | +3,900 | 0.02% | 1,295,139 |
| 2018-05-24 | 2018-05-21 | 18.030 | 76,641 | -3,900 | 0.02% | 1,381,810 |
| 2018-05-23 | 2018-05-18 | 17.594 | 80,541 | +3,900 | 0.02% | 1,417,010 |
| 2018-05-09 | 2018-05-07 | 18.312 | 76,641 | -3,900 | 0.02% | 1,403,431 |
| 2018-05-03 | 2018-04-30 | 19.209 | 80,541 | -3,119 | 0.02% | 1,547,143 |
| 2018-04-11 | 2018-04-09 | 17.183 | 83,660 | -2,495 | 0.02% | 1,437,555 |
| 2018-04-10 | 2018-04-06 | 15.978 | 86,155 | +2,495 | 0.02% | 1,376,576 |
| 2018-04-03 | 2018-03-28 | 16.670 | 83,660 | +3,119 | 0.02% | 1,394,643 |
| 2018-03-29 | 2018-03-27 | 17.029 | 80,541 | -1,559 | 0.02% | 1,371,566 |
| 2018-03-27 | 2018-03-23 | 18.184 | 82,100 | +3,899 | 0.02% | 1,492,867 |
| 2018-03-23 | 2018-03-21 | 19.492 | 78,201 | -780 | 0.02% | 1,524,255 |
| 2018-03-19 | 2018-03-15 | 18.722 | 78,981 | -2,183 | 0.02% | 1,478,690 |
| 2018-03-16 | 2018-03-14 | 18.132 | 81,164 | -3,900 | 0.02% | 1,471,684 |
| 2018-03-06 | 2018-03-02 | 15.644 | 85,064 | +1,560 | 0.02% | 1,330,783 |
| 2018-03-02 | 2018-02-28 | 15.798 | 83,504 | -3,899 | 0.02% | 1,319,228 |
| 2018-02-09 | 2018-02-07 | 15.055 | 87,403 | +3,743 | 0.02% | 1,315,819 |
| 2018-02-06 | 2018-02-02 | 16.363 | 83,660 | +1,560 | 0.02% | 1,368,895 |
| 2018-02-05 | 2018-02-01 | 16.286 | 82,100 | +6,394 | 0.02% | 1,337,053 |
| 2018-01-19 | 2018-01-17 | 16.388 | 75,706 | +2,028 | 0.01% | 1,240,689 |
| 2018-01-17 | 2018-01-15 | 16.337 | 73,678 | +3,899 | 0.01% | 1,203,674 |
| 2018-01-15 | 2018-01-11 | 16.747 | 69,779 | +8,578 | 0.01% | 1,168,610 |
| 2018-01-11 | 2018-01-09 | 17.235 | 61,201 | -15,596 | 0.01% | 1,054,774 |
| 2018-01-09 | 2018-01-05 | 17.440 | 76,797 | +15,596 | 0.02% | 1,339,322 |
| 2018-01-08 | 2018-01-04 | 17.260 | 61,201 | -3,899 | 0.01% | 1,056,344 |
| 2018-01-05 | 2018-01-03 | 17.619 | 65,100 | -35,092 | 0.01% | 1,147,016 |
| 2018-01-04 | 2018-01-02 | 18.235 | 100,192 | -68,625 | 0.02% | 1,826,983 |
| 2018-01-03 | 2017-12-29 | 17.029 | 168,817 | +23,395 | 0.03% | 2,874,855 |
| 2018-01-02 | 2017-12-28 | 16.824 | 145,422 | -58,487 | 0.03% | 2,446,615 |
| 2017-12-27 | 2017-12-21 | 16.414 | 203,909 | -38,212 | 0.04% | 3,346,941 |
| 2017-12-22 | 2017-12-20 | 15.209 | 242,121 | -3,899 | 0.05% | 3,682,298 |
| 2017-12-18 | 2017-12-14 | 14.952 | 246,020 | +23,395 | 0.05% | 3,678,500 |
| 2017-12-15 | 2017-12-13 | 15.337 | 222,625 | +150,507 | 0.04% | 3,414,341 |
| 2017-12-12 | 2017-12-08 | 13.670 | 72,118 | +2,183 | 0.01% | 985,831 |
| 2017-12-11 | 2017-12-07 | 13.311 | 69,935 | +2,340 | 0.01% | 930,880 |
| 2017-12-04 | 2017-11-30 | 13.516 | 67,595 | -2,340 | 0.01% | 913,602 |
| 2017-12-01 | 2017-11-29 | 13.695 | 69,935 | +2,807 | 0.01% | 957,784 |
| 2017-11-30 | 2017-11-28 | 14.003 | 67,128 | +3,900 | 0.01% | 940,001 |
| 2017-11-21 | 2017-11-17 | 15.055 | 63,228 | +3,899 | 0.01% | 951,874 |
| 2017-11-15 | 2017-11-13 | 15.465 | 59,329 | -1,560 | 0.01% | 917,521 |
| 2017-11-07 | 2017-11-03 | 12.516 | 60,889 | -3,899 | 0.01% | 762,062 |
| 2017-11-06 | 2017-11-02 | 12.451 | 64,788 | +3,899 | 0.01% | 806,706 |
| 2017-11-02 | 2017-10-31 | 12.669 | 60,889 | +1,560 | 0.01% | 771,432 |
| 2017-10-31 | 2017-10-27 | 13.285 | 59,329 | -780 | 0.01% | 788,186 |
| 2017-10-26 | 2017-10-24 | 13.157 | 60,109 | -1,092 | 0.01% | 790,840 |
| 2017-10-24 | 2017-10-20 | 14.080 | 61,201 | -2,027 | 0.01% | 861,713 |
| 2017-10-20 | 2017-10-18 | 13.593 | 63,228 | -19,028 | 0.01% | 859,443 |
| 2017-10-18 | 2017-10-16 | 12.772 | 82,256 | -780 | 0.02% | 1,050,579 |
| 2017-10-16 | 2017-10-12 | 13.054 | 83,036 | -4,367 | 0.02% | 1,083,967 |
| 2017-10-13 | 2017-10-11 | 12.580 | 87,403 | -5,069 | 0.02% | 1,099,505 |
| 2017-10-10 | 2017-10-06 | 12.682 | 92,472 | +3,275 | 0.02% | 1,172,758 |
| 2017-09-29 | 2017-09-27 | 12.746 | 89,197 | -38,991 | 0.02% | 1,136,942 |
| 2017-09-27 | 2017-09-25 | 12.516 | 128,188 | -15,596 | 0.03% | 1,604,349 |
| 2017-09-25 | 2017-09-21 | 12.721 | 143,784 | +779 | 0.03% | 1,829,043 |
| 2017-09-22 | 2017-09-20 | 12.439 | 143,005 | +38,992 | 0.03% | 1,778,790 |
| 2017-09-19 | 2017-09-15 | 11.477 | 104,013 | -2,028 | 0.02% | 1,193,747 |
| 2017-09-18 | 2017-09-14 | 11.528 | 106,041 | -2,183 | 0.02% | 1,222,462 |
| 2017-09-14 | 2017-09-12 | 11.246 | 108,224 | -2,340 | 0.02% | 1,217,096 |
| 2017-09-12 | 2017-09-08 | 10.849 | 110,564 | +2,028 | 0.02% | 1,199,460 |
| 2017-09-07 | 2017-09-05 | 11.054 | 108,536 | -10,138 | 0.02% | 1,199,728 |
| 2017-09-01 | 2017-08-30 | 11.054 | 118,674 | -1,014 | 0.02% | 1,311,791 |
| 2017-08-31 | 2017-08-29 | 11.079 | 119,688 | +1,560 | 0.02% | 1,326,069 |
| 2017-08-30 | 2017-08-28 | 11.528 | 118,128 | +2,183 | 0.02% | 1,361,803 |
| 2017-08-24 | 2017-08-21 | 11.143 | 115,945 | +24,237 | 0.02% | 1,292,033 |
| 2017-07-19 | 2017-07-17 | 10.784 | 91,708 | +15,597 | 0.02% | 989,020 |
| 2017-07-18 | 2017-07-14 | 11.285 | 76,111 | -3,431 | 0.02% | 858,879 |
| 2017-07-17 | 2017-07-13 | 11.067 | 79,542 | -1,248 | 0.02% | 880,256 |
| 2017-07-03 | 2017-06-29 | 19.495 | 80,790 | +23,417 | 0.02% | 1,575,019 |
| 2017-06-29 | 2017-06-27 | 19.019 | 57,373 | -9,993 | 0.02% | 1,091,171 |
| 2017-06-28 | 2017-06-26 | 19.155 | 67,366 | +9,993 | 0.02% | 1,290,395 |
| 2017-06-26 | 2017-06-22 | 19.121 | 57,373 | -9,993 | 0.02% | 1,097,027 |
| 2017-06-20 | 2017-06-16 | 18.236 | 67,366 | +9,993 | 0.02% | 1,228,511 |
| 2017-06-06 | 2017-06-02 | 19.903 | 57,373 | -8,230 | 0.02% | 1,141,923 |
| 2017-06-05 | 2017-06-01 | 19.665 | 65,603 | +8,230 | 0.02% | 1,290,105 |
| 2017-06-02 | 2017-05-31 | 20.142 | 57,373 | -10,346 | 0.02% | 1,155,587 |
| 2017-05-31 | 2017-05-26 | 19.597 | 67,719 | +1,764 | 0.02% | 1,327,109 |
| 2017-05-16 | 2017-05-12 | 19.733 | 65,955 | -2,352 | 0.02% | 1,301,515 |
| 2017-04-28 | 2017-04-26 | 19.359 | 68,307 | +706 | 0.02% | 1,322,364 |
| 2017-04-27 | 2017-04-25 | 18.509 | 67,601 | +1,175 | 0.02% | 1,251,197 |
| 2017-04-21 | 2017-04-19 | 18.406 | 66,426 | +471 | 0.02% | 1,222,669 |
| 2017-04-10 | 2017-04-06 | 19.733 | 65,955 | +705 | 0.02% | 1,301,515 |
| 2017-04-06 | 2017-04-03 | 19.631 | 65,250 | +7,054 | 0.02% | 1,280,943 |
| 2017-04-03 | 2017-03-30 | 20.244 | 58,196 | +5,879 | 0.02% | 1,178,104 |
| 2017-03-30 | 2017-03-28 | 21.707 | 52,317 | -1,176 | 0.02% | 1,135,630 |
| 2017-03-29 | 2017-03-27 | 21.877 | 53,493 | +2,351 | 0.02% | 1,170,258 |
| 2017-03-27 | 2017-03-23 | 22.183 | 51,142 | +5,879 | 0.02% | 1,134,485 |
| 2017-03-22 | 2017-03-20 | 22.761 | 45,263 | -2,352 | 0.02% | 1,030,251 |
| 2017-03-21 | 2017-03-17 | 22.285 | 47,615 | -4,702 | 0.02% | 1,061,106 |
| 2017-03-10 | 2017-03-08 | 22.251 | 52,317 | -3,645 | 0.02% | 1,164,110 |
| 2017-03-08 | 2017-03-06 | 21.945 | 55,962 | +2,469 | 0.02% | 1,228,079 |
| 2017-03-06 | 2017-03-02 | 21.945 | 53,493 | +5,878 | 0.02% | 1,173,898 |
| 2017-03-02 | 2017-02-28 | 21.639 | 47,615 | +1,176 | 0.02% | 1,030,325 |
| 2017-02-27 | 2017-02-23 | 21.945 | 46,439 | +2,351 | 0.02% | 1,019,098 |
| 2017-02-24 | 2017-02-22 | 22.387 | 44,088 | -2,351 | 0.01% | 987,006 |
| 2017-02-21 | 2017-02-17 | 21.843 | 46,439 | +1,763 | 0.02% | 1,014,358 |
| 2017-02-20 | 2017-02-16 | 22.047 | 44,676 | +588 | 0.02% | 984,970 |
| 2017-02-15 | 2017-02-13 | 22.693 | 44,088 | +235 | 0.01% | 1,000,506 |
| 2017-02-14 | 2017-02-10 | 22.455 | 43,853 | -2,351 | 0.01% | 984,729 |
| 2017-01-25 | 2017-01-23 | 22.217 | 46,204 | -1,176 | 0.02% | 1,026,517 |
| 2017-01-24 | 2017-01-20 | 22.217 | 47,380 | +1,176 | 0.02% | 1,052,645 |
| 2017-01-10 | 2017-01-06 | 21.911 | 46,204 | -64,662 | 0.02% | 1,012,369 |
| 2017-01-09 | 2017-01-05 | 21.775 | 110,866 | -7,054 | 0.04% | 2,414,081 |
| 2017-01-06 | 2017-01-04 | 22.251 | 117,920 | +28,569 | 0.04% | 2,623,848 |
| 2017-01-04 | 2016-12-30 | 22.285 | 89,351 | +29,392 | 0.03% | 1,991,197 |
| 2017-01-03 | 2016-12-29 | 22.115 | 59,959 | +11,756 | 0.02% | 1,325,993 |
| 2016-12-30 | 2016-12-28 | 21.741 | 48,203 | +1,176 | 0.02% | 1,047,969 |
| 2016-12-22 | 2016-12-20 | 21.298 | 47,027 | +823 | 0.02% | 1,001,602 |
| 2016-12-20 | 2016-12-16 | 21.945 | 46,204 | +1,176 | 0.02% | 1,013,941 |
| 2016-12-15 | 2016-12-13 | 21.673 | 45,028 | -1,176 | 0.02% | 975,878 |
| 2016-11-30 | 2016-11-28 | 21.196 | 46,204 | -9,405 | 0.02% | 979,357 |
| 2016-11-24 | 2016-11-22 | 19.801 | 55,609 | -1,999 | 0.02% | 1,101,138 |
| 2016-11-17 | 2016-11-15 | 18.883 | 57,608 | +1,999 | 0.02% | 1,087,801 |
| 2016-11-11 | 2016-11-09 | 19.359 | 55,609 | +8,817 | 0.02% | 1,076,542 |
| 2016-11-03 | 2016-11-01 | 18.168 | 46,792 | -2,939 | 0.02% | 850,132 |
| 2016-11-02 | 2016-10-31 | 18.236 | 49,731 | -2,939 | 0.02% | 906,913 |
| 2016-11-01 | 2016-10-28 | 18.713 | 52,670 | -1,176 | 0.02% | 985,597 |
| 2016-10-17 | 2016-10-13 | 20.006 | 53,846 | -29,392 | 0.02% | 1,077,220 |
| 2016-10-04 | 2016-09-30 | 19.699 | 83,238 | -11,756 | 0.03% | 1,639,735 |
| 2016-09-28 | 2016-09-26 | 20.210 | 94,994 | -29,980 | 0.03% | 1,919,801 |
| 2016-09-23 | 2016-09-21 | 21.809 | 124,974 | -4,703 | 0.04% | 2,725,532 |
| 2016-09-22 | 2016-09-20 | 21.401 | 129,677 | -29,392 | 0.04% | 2,775,154 |
| 2016-09-21 | 2016-09-19 | 21.775 | 159,069 | +18,811 | 0.05% | 3,463,690 |
| 2016-09-20 | 2016-09-15 | 21.366 | 140,258 | +11,757 | 0.05% | 2,996,821 |
| 2016-09-15 | 2016-09-13 | 21.435 | 128,501 | -10,581 | 0.04% | 2,754,359 |
| 2016-09-14 | 2016-09-12 | 21.469 | 139,082 | -1,176 | 0.05% | 2,985,890 |
| 2016-09-13 | 2016-09-09 | 22.013 | 140,258 | -49,378 | 0.05% | 3,087,489 |
| 2016-09-12 | 2016-09-08 | 20.890 | 189,636 | -7,642 | 0.06% | 3,961,527 |
| 2016-09-09 | 2016-09-07 | 20.720 | 197,278 | +5,878 | 0.07% | 4,087,610 |
| 2016-09-08 | 2016-09-06 | 20.584 | 191,400 | -11,756 | 0.07% | 3,939,770 |
| 2016-09-07 | 2016-09-05 | 20.142 | 203,156 | -14,108 | 0.07% | 4,091,899 |
| 2016-09-06 | 2016-09-02 | 19.461 | 217,264 | -11,757 | 0.07% | 4,228,217 |
| 2016-09-02 | 2016-08-31 | 19.155 | 229,021 | -26,453 | 0.08% | 4,386,895 |
| 2016-09-01 | 2016-08-30 | 19.155 | 255,474 | -11,404 | 0.09% | 4,893,602 |
| 2016-08-31 | 2016-08-29 | 19.597 | 266,878 | -33,271 | 0.09% | 5,230,085 |
| 2016-08-30 | 2016-08-26 | 20.992 | 300,149 | +31,743 | 0.10% | 6,300,798 |
| 2016-08-29 | 2016-08-25 | 20.380 | 268,406 | +2,351 | 0.09% | 5,470,066 |
| 2016-08-26 | 2016-08-24 | 20.448 | 266,055 | -31,743 | 0.09% | 5,440,257 |
| 2016-08-25 | 2016-08-23 | 20.652 | 297,798 | -3,880 | 0.10% | 6,150,126 |
| 2016-08-23 | 2016-08-19 | 20.346 | 301,678 | -171,648 | 0.10% | 6,137,879 |
| 2016-08-22 | 2016-08-18 | 20.992 | 473,326 | +30,568 | 0.16% | 9,936,171 |
| 2016-08-19 | 2016-08-17 | 20.992 | 442,758 | +93,230 | 0.15% | 9,294,480 |
| 2016-08-18 | 2016-08-16 | 21.196 | 349,528 | +186,345 | 0.12% | 7,408,726 |
| 2016-08-17 | 2016-08-15 | 20.584 | 163,183 | +75,831 | 0.06% | 3,358,952 |
| 2016-08-16 | 2016-08-12 | 19.903 | 87,352 | +17,635 | 0.03% | 1,738,610 |
| 2016-08-12 | 2016-08-10 | 19.563 | 69,717 | -27,041 | 0.02% | 1,363,892 |
| 2016-08-10 | 2016-08-08 | 19.767 | 96,758 | +11,757 | 0.03% | 1,912,655 |
| 2016-08-09 | 2016-08-05 | 19.699 | 85,001 | +29,392 | 0.03% | 1,674,465 |
| 2016-08-05 | 2016-08-03 | 18.985 | 55,609 | -14,696 | 0.02% | 1,055,730 |
| 2016-08-01 | 2016-07-28 | 18.134 | 70,305 | +4,702 | 0.02% | 1,274,932 |
| 2016-07-29 | 2016-07-27 | 17.964 | 65,603 | -3,291 | 0.02% | 1,178,504 |
| 2016-07-28 | 2016-07-26 | 17.862 | 68,894 | -21,868 | 0.02% | 1,230,592 |
| 2016-07-26 | 2016-07-22 | 18.100 | 90,762 | -11,169 | 0.03% | 1,642,817 |
| 2016-07-25 | 2016-07-21 | 18.304 | 101,931 | -11,757 | 0.03% | 1,865,787 |
| 2016-07-22 | 2016-07-20 | 18.134 | 113,688 | -35,270 | 0.04% | 2,061,652 |
| 2016-07-21 | 2016-07-19 | 18.202 | 148,958 | +11,757 | 0.05% | 2,711,385 |
| 2016-07-14 | 2016-07-12 | 18.611 | 137,201 | -7,877 | 0.05% | 2,553,396 |
| 2016-07-13 | 2016-07-11 | 17.862 | 145,078 | +11,757 | 0.05% | 2,591,400 |
| 2016-07-12 | 2016-07-08 | 17.896 | 133,321 | -1,764 | 0.05% | 2,385,931 |
| 2016-07-11 | 2016-07-07 | 18.032 | 135,085 | +1,764 | 0.05% | 2,435,883 |
| 2016-07-08 | 2016-07-06 | 17.590 | 133,321 | -19,399 | 0.05% | 2,345,107 |
| 2016-07-07 | 2016-07-05 | 18.168 | 152,720 | -7,054 | 0.05% | 2,774,666 |
| 2016-07-06 | 2016-07-04 | 18.543 | 159,774 | +6,114 | 0.05% | 2,962,621 |
| 2016-07-05 | 2016-06-30 | 17.998 | 153,660 | -59,607 | 0.05% | 2,765,604 |
| 2016-07-04 | 2016-06-29 | 19.828 | 213,267 | +76,419 | 0.07% | 4,228,713 |
| 2016-06-30 | 2016-06-28 | 19.757 | 136,848 | +6,995 | 0.05% | 2,703,644 |
| 2016-06-29 | 2016-06-27 | 19.721 | 129,853 | -46,297 | 0.05% | 2,560,791 |
| 2016-06-28 | 2016-06-24 | 19.434 | 176,150 | +18,407 | 0.06% | 3,423,272 |
| 2016-06-27 | 2016-06-23 | 19.757 | 157,743 | -12,941 | 0.06% | 3,116,457 |
| 2016-06-24 | 2016-06-22 | 19.972 | 170,684 | -2,566 | 0.06% | 3,408,847 |
| 2016-06-23 | 2016-06-21 | 19.541 | 173,250 | -16,733 | 0.06% | 3,385,550 |
| 2016-06-21 | 2016-06-17 | 19.613 | 189,983 | -52,432 | 0.07% | 3,726,160 |
| 2016-06-20 | 2016-06-16 | 19.183 | 242,415 | -16,734 | 0.09% | 4,650,212 |
| 2016-06-17 | 2016-06-15 | 19.362 | 259,149 | +22,311 | 0.09% | 5,017,677 |
| 2016-06-16 | 2016-06-14 | 19.506 | 236,838 | +6,805 | 0.08% | 4,619,657 |
| 2016-06-15 | 2016-06-13 | 18.896 | 230,033 | +7,586 | 0.08% | 4,346,705 |
| 2016-06-14 | 2016-06-10 | 19.290 | 222,447 | -220,103 | 0.08% | 4,291,096 |
| 2016-06-13 | 2016-06-08 | 21.334 | 442,550 | +6,470 | 0.16% | 9,441,451 |
| 2016-06-10 | 2016-06-07 | 22.123 | 436,080 | +22,869 | 0.16% | 9,647,411 |
| 2016-06-08 | 2016-06-06 | 22.051 | 413,211 | +13,610 | 0.15% | 9,111,847 |
| 2016-06-07 | 2016-06-03 | 21.872 | 399,601 | -46,519 | 0.14% | 8,740,089 |
| 2016-06-06 | 2016-06-02 | 21.585 | 446,120 | -44,066 | 0.16% | 9,629,586 |
| 2016-06-03 | 2016-06-01 | 21.621 | 490,186 | +5,801 | 0.18% | 10,598,335 |
| 2016-06-02 | 2016-05-31 | 21.621 | 484,385 | +72,513 | 0.17% | 10,472,912 |
| 2016-06-01 | 2016-05-30 | 21.334 | 411,872 | -6,470 | 0.15% | 8,786,961 |
| 2016-05-31 | 2016-05-27 | 21.047 | 418,342 | +68,608 | 0.15% | 8,804,993 |
| 2016-05-30 | 2016-05-26 | 21.298 | 349,734 | -48,863 | 0.13% | 7,448,756 |
| 2016-05-27 | 2016-05-25 | 21.047 | 398,597 | +138,221 | 0.14% | 8,389,413 |
| 2016-05-26 | 2016-05-24 | 21.693 | 260,376 | -7,252 | 0.09% | 5,648,274 |
| 2016-05-25 | 2016-05-23 | 21.262 | 267,628 | -7,585 | 0.10% | 5,690,438 |
| 2016-05-24 | 2016-05-20 | 20.832 | 275,213 | +12,048 | 0.10% | 5,733,298 |
| 2016-05-23 | 2016-05-19 | 21.155 | 263,165 | -2,231 | 0.09% | 5,567,235 |
| 2016-05-20 | 2016-05-18 | 21.549 | 265,396 | -29,563 | 0.10% | 5,719,108 |
| 2016-05-19 | 2016-05-17 | 22.051 | 294,959 | +18,407 | 0.11% | 6,504,235 |
| 2016-05-18 | 2016-05-16 | 21.191 | 276,552 | +223 | 0.10% | 5,860,352 |
| 2016-05-17 | 2016-05-13 | 21.155 | 276,329 | -1,116 | 0.10% | 5,845,719 |
| 2016-05-16 | 2016-05-12 | 21.442 | 277,445 | -26,216 | 0.10% | 5,948,912 |
| 2016-05-13 | 2016-05-11 | 21.513 | 303,661 | -50,201 | 0.11% | 6,532,805 |
| 2016-05-12 | 2016-05-10 | 21.011 | 353,862 | -36,256 | 0.13% | 7,435,171 |
| 2016-05-11 | 2016-05-09 | 20.725 | 390,118 | -89,804 | 0.14% | 8,085,060 |
| 2016-05-10 | 2016-05-06 | 21.513 | 479,922 | -38,153 | 0.17% | 10,324,793 |
| 2016-05-09 | 2016-05-05 | 22.374 | 518,075 | +61,915 | 0.19% | 11,591,421 |
| 2016-05-06 | 2016-05-04 | 22.876 | 456,160 | -70,282 | 0.16% | 10,435,117 |
| 2016-05-05 | 2016-05-03 | 21.980 | 526,442 | +42,392 | 0.19% | 11,570,988 |
| 2016-05-04 | 2016-04-29 | 22.984 | 484,050 | +147,033 | 0.17% | 11,125,197 |
| 2016-05-03 | 2016-04-28 | 22.912 | 337,017 | +34,806 | 0.12% | 7,721,685 |
| 2016-04-29 | 2016-04-27 | 22.840 | 302,211 | -20,080 | 0.11% | 6,902,543 |
| 2016-04-28 | 2016-04-26 | 23.235 | 322,291 | -40,719 | 0.12% | 7,488,289 |
| 2016-04-27 | 2016-04-25 | 22.195 | 363,010 | -33,467 | 0.13% | 8,056,913 |
| 2016-04-26 | 2016-04-22 | 22.123 | 396,477 | -32,352 | 0.14% | 8,771,272 |
| 2016-04-25 | 2016-04-21 | 22.768 | 428,829 | -82,553 | 0.15% | 9,763,765 |
| 2016-04-22 | 2016-04-20 | 22.087 | 511,382 | +64,704 | 0.18% | 11,294,983 |
| 2016-04-21 | 2016-04-19 | 20.904 | 446,678 | -7,921 | 0.16% | 9,337,327 |
| 2016-04-20 | 2016-04-18 | 20.474 | 454,599 | -3,235 | 0.16% | 9,307,307 |
| 2016-04-19 | 2016-04-15 | 21.513 | 457,834 | +11,156 | 0.16% | 9,849,603 |
| 2016-04-18 | 2016-04-14 | 21.370 | 446,678 | +48,528 | 0.16% | 9,545,535 |
| 2016-04-15 | 2016-04-13 | 21.800 | 398,150 | +2,900 | 0.14% | 8,679,800 |
| 2016-04-14 | 2016-04-12 | 20.187 | 395,250 | +1,116 | 0.14% | 7,978,839 |
| 2016-04-13 | 2016-04-11 | 19.936 | 394,134 | -20,081 | 0.14% | 7,857,387 |
| 2016-04-12 | 2016-04-08 | 19.721 | 414,215 | -43,507 | 0.15% | 8,168,606 |
| 2016-04-11 | 2016-04-07 | 19.864 | 457,722 | -5,578 | 0.16% | 9,092,242 |
| 2016-04-08 | 2016-04-06 | 20.330 | 463,300 | +145,137 | 0.17% | 9,419,000 |
| 2016-04-07 | 2016-04-05 | 20.151 | 318,163 | +26,774 | 0.11% | 6,411,290 |
| 2016-04-06 | 2016-04-01 | 20.366 | 291,389 | -5,578 | 0.10% | 5,934,456 |
| 2016-04-05 | 2016-03-31 | 19.900 | 296,967 | -8,925 | 0.11% | 5,909,634 |
| 2016-04-01 | 2016-03-30 | 20.259 | 305,892 | +272,313 | 0.11% | 6,196,922 |
| 2016-03-29 | 2016-03-23 | 18.968 | 33,579 | -170,126 | 0.01% | 636,917 |
| 2016-03-24 | 2016-03-22 | 19.541 | 203,705 | +161,759 | 0.07% | 3,980,683 |
| 2016-03-23 | 2016-03-21 | 18.215 | 41,946 | -10,040 | 0.02% | 764,036 |
| 2016-03-22 | 2016-03-18 | 17.749 | 51,986 | -6,136 | 0.02% | 922,680 |
| 2016-03-16 | 2016-03-14 | 17.175 | 58,122 | +17,850 | 0.02% | 998,241 |
| 2016-03-15 | 2016-03-11 | 16.906 | 40,272 | -5,578 | 0.01% | 680,839 |
| 2016-03-14 | 2016-03-10 | 16.296 | 45,850 | -40,719 | 0.02% | 747,193 |
| 2016-03-11 | 2016-03-09 | 16.494 | 86,569 | -44,623 | 0.03% | 1,427,840 |
| 2016-03-10 | 2016-03-08 | 16.852 | 131,192 | +5,578 | 0.05% | 2,210,877 |
| 2016-03-09 | 2016-03-07 | 17.551 | 125,614 | -15,953 | 0.05% | 2,204,703 |
| 2016-03-08 | 2016-03-04 | 17.462 | 141,567 | +24,320 | 0.05% | 2,472,011 |
| 2016-03-07 | 2016-03-03 | 16.476 | 117,247 | +36,256 | 0.04% | 1,931,731 |
| 2016-03-04 | 2016-03-02 | 16.189 | 80,991 | +335 | 0.03% | 1,311,155 |
| 2016-03-02 | 2016-02-29 | 14.988 | 80,656 | +22,311 | 0.03% | 1,208,850 |
| 2016-02-24 | 2016-02-22 | 16.834 | 58,345 | +6,917 | 0.02% | 982,197 |
| 2016-02-23 | 2016-02-19 | 17.139 | 51,428 | +20,973 | 0.02% | 881,428 |
| 2016-02-22 | 2016-02-18 | 17.910 | 30,455 | -55,779 | 0.01% | 545,448 |
| 2016-02-19 | 2016-02-17 | 15.974 | 86,234 | +55,779 | 0.03% | 1,377,481 |
| 2016-02-18 | 2016-02-16 | 17.390 | 30,455 | -94,825 | 0.01% | 529,614 |
| 2016-02-17 | 2016-02-15 | 16.171 | 125,280 | +39,046 | 0.04% | 2,025,899 |
| 2016-02-16 | 2016-02-12 | 14.755 | 86,234 | -3,347 | 0.03% | 1,272,354 |
| 2016-02-12 | 2016-02-05 | 15.848 | 89,581 | -95,717 | 0.03% | 1,419,703 |
| 2016-02-05 | 2016-02-03 | 16.870 | 185,298 | -4,462 | 0.07% | 3,126,006 |
| 2016-02-04 | 2016-02-02 | 17.641 | 189,760 | -22,312 | 0.07% | 3,347,567 |
| 2016-02-03 | 2016-02-01 | 17.605 | 212,072 | -22,311 | 0.08% | 3,733,570 |
| 2016-02-02 | 2016-01-29 | 18.035 | 234,383 | +148,372 | 0.08% | 4,227,207 |
| 2016-01-28 | 2016-01-26 | 18.035 | 86,011 | +1,115 | 0.03% | 1,551,249 |
| 2016-01-27 | 2016-01-25 | 19.183 | 84,896 | +1,116 | 0.03% | 1,628,548 |
| 2016-01-26 | 2016-01-22 | 19.577 | 83,780 | -97,613 | 0.03% | 1,640,184 |
| 2016-01-25 | 2016-01-21 | 18.035 | 181,393 | -5,578 | 0.07% | 3,271,508 |
| 2016-01-22 | 2016-01-20 | 19.792 | 186,971 | -16,734 | 0.07% | 3,700,605 |
| 2016-01-21 | 2016-01-19 | 21.155 | 203,705 | +15,060 | 0.07% | 4,309,364 |
| 2016-01-20 | 2016-01-18 | 20.438 | 188,645 | -11,155 | 0.07% | 3,855,490 |
| 2016-01-19 | 2016-01-15 | 20.510 | 199,800 | +2,789 | 0.07% | 4,097,802 |
| 2016-01-18 | 2016-01-14 | 21.513 | 197,011 | -5,801 | 0.07% | 4,238,392 |
| 2016-01-15 | 2016-01-13 | 21.406 | 202,812 | -15,284 | 0.07% | 4,341,376 |
| 2016-01-14 | 2016-01-12 | 21.800 | 218,096 | -59,683 | 0.08% | 4,754,564 |
| 2016-01-13 | 2016-01-11 | 21.585 | 277,779 | +9,036 | 0.10% | 5,995,913 |
| 2016-01-12 | 2016-01-08 | 23.091 | 268,743 | +1,562 | 0.10% | 6,205,581 |
| 2016-01-11 | 2016-01-07 | 23.450 | 267,181 | -52,433 | 0.10% | 6,265,313 |
| 2016-01-08 | 2016-01-06 | 24.991 | 319,614 | -28,224 | 0.11% | 7,987,631 |
| 2016-01-07 | 2016-01-05 | 25.099 | 347,838 | +20,639 | 0.12% | 8,730,407 |
| 2016-01-06 | 2016-01-04 | 25.171 | 327,199 | +63,588 | 0.12% | 8,235,852 |
| 2016-01-05 | 2015-12-31 | 26.713 | 263,611 | -52,990 | 0.09% | 7,041,728 |
| 2016-01-04 | 2015-12-29 | 24.920 | 316,601 | -11,156 | 0.11% | 7,889,628 |
| 2015-12-30 | 2015-12-28 | 25.063 | 327,757 | +16,733 | 0.12% | 8,214,641 |
| 2015-12-29 | 2015-12-24 | 25.565 | 311,024 | +246,432 | 0.11% | 7,951,387 |
| 2015-12-28 | 2015-12-22 | 26.641 | 64,592 | -77,198 | 0.02% | 1,720,786 |
| 2015-12-23 | 2015-12-21 | 26.928 | 141,790 | +44,846 | 0.05% | 3,818,080 |
| 2015-12-22 | 2015-12-18 | 24.705 | 96,944 | -11,156 | 0.03% | 2,394,967 |
| 2015-12-21 | 2015-12-17 | 24.382 | 108,100 | +42,950 | 0.04% | 2,635,688 |
| 2015-12-18 | 2015-12-16 | 23.450 | 65,150 | +20,638 | 0.02% | 1,527,748 |
| 2015-12-17 | 2015-12-15 | 23.306 | 44,512 | -33,467 | 0.02% | 1,037,409 |
| 2015-12-16 | 2015-12-14 | 22.123 | 77,979 | -8,367 | 0.03% | 1,725,132 |
| 2015-12-15 | 2015-12-11 | 20.725 | 86,346 | -33,467 | 0.03% | 1,789,491 |
| 2015-12-14 | 2015-12-10 | 23.629 | 119,813 | -87,573 | 0.04% | 2,831,058 |
| 2015-12-11 | 2015-12-09 | 24.023 | 207,386 | -41,834 | 0.07% | 4,982,114 |
| 2015-12-10 | 2015-12-08 | 23.629 | 249,220 | -11,156 | 0.09% | 5,888,813 |
| 2015-12-09 | 2015-12-07 | 24.131 | 260,376 | +5,578 | 0.09% | 6,283,121 |
| 2015-12-08 | 2015-12-04 | 24.095 | 254,798 | -25,101 | 0.09% | 6,139,383 |
| 2015-12-07 | 2015-12-03 | 24.382 | 279,899 | +15,618 | 0.10% | 6,824,482 |
| 2015-12-04 | 2015-12-02 | 24.812 | 264,281 | +19,523 | 0.09% | 6,557,397 |
| 2015-12-03 | 2015-12-01 | 24.023 | 244,758 | +95,382 | 0.09% | 5,879,916 |
| 2015-12-02 | 2015-11-30 | 23.557 | 149,376 | +47,412 | 0.05% | 3,518,890 |
| 2015-12-01 | 2015-11-27 | 23.199 | 101,964 | +1,116 | 0.04% | 2,365,433 |
| 2015-11-30 | 2015-11-26 | 23.844 | 100,848 | -57,564 | 0.04% | 2,404,631 |
| 2015-11-27 | 2015-11-25 | 23.629 | 158,412 | -25,101 | 0.06% | 3,743,113 |
| 2015-11-26 | 2015-11-24 | 23.665 | 183,513 | -446 | 0.07% | 4,342,804 |
| 2015-11-25 | 2015-11-23 | 24.525 | 183,959 | -15,060 | 0.07% | 4,511,662 |
| 2015-11-24 | 2015-11-20 | 24.561 | 199,019 | +94,824 | 0.07% | 4,888,150 |
| 2015-11-23 | 2015-11-19 | 24.059 | 104,195 | -55,779 | 0.04% | 2,506,853 |
| 2015-11-20 | 2015-11-18 | 23.593 | 159,974 | -5,578 | 0.06% | 3,774,285 |
| 2015-11-19 | 2015-11-17 | 23.450 | 165,552 | -16,734 | 0.06% | 3,882,144 |
| 2015-11-18 | 2015-11-16 | 23.019 | 182,286 | -8,924 | 0.07% | 4,196,119 |
| 2015-11-17 | 2015-11-13 | 23.414 | 191,210 | +54,663 | 0.07% | 4,476,960 |
| 2015-11-16 | 2015-11-12 | 23.988 | 136,547 | +16,734 | 0.05% | 3,275,425 |
| 2015-11-12 | 2015-11-10 | 22.517 | 119,813 | -18,965 | 0.04% | 2,697,882 |
| 2015-11-11 | 2015-11-09 | 23.450 | 138,778 | -50,201 | 0.05% | 3,254,302 |
| 2015-11-10 | 2015-11-06 | 24.490 | 188,979 | +55,779 | 0.07% | 4,628,004 |
| 2015-11-09 | 2015-11-05 | 24.382 | 133,200 | -2,901 | 0.05% | 3,247,675 |
| 2015-11-06 | 2015-11-04 | 23.988 | 136,101 | +4,909 | 0.05% | 3,264,727 |
| 2015-11-05 | 2015-11-03 | 23.952 | 131,192 | -202,255 | 0.05% | 3,142,268 |
| 2015-11-04 | 2015-11-02 | 23.593 | 333,447 | -260,711 | 0.12% | 7,867,054 |
| 2015-11-03 | 2015-10-30 | 26.211 | 594,158 | +1,785 | 0.21% | 15,573,232 |
| 2015-11-02 | 2015-10-29 | 29.438 | 592,373 | -104,530 | 0.21% | 17,438,047 |
| 2015-10-30 | 2015-10-28 | 28.864 | 696,903 | +15,730 | 0.25% | 20,115,353 |
| 2015-10-29 | 2015-10-27 | 29.617 | 681,173 | +186,860 | 0.24% | 20,174,227 |
| 2015-10-28 | 2015-10-26 | 28.864 | 494,313 | +60,799 | 0.18% | 14,267,811 |
| 2015-10-27 | 2015-10-23 | 27.968 | 433,514 | -16,734 | 0.16% | 12,124,314 |
| 2015-10-26 | 2015-10-22 | 27.717 | 450,248 | -14,502 | 0.16% | 12,479,314 |
| 2015-10-23 | 2015-10-20 | 27.466 | 464,750 | -22,312 | 0.17% | 12,764,612 |
| 2015-10-22 | 2015-10-19 | 27.573 | 487,062 | -22,312 | 0.17% | 13,429,815 |
| 2015-10-20 | 2015-10-16 | 28.254 | 509,374 | +16,734 | 0.18% | 14,392,042 |
| 2015-10-19 | 2015-10-15 | 27.430 | 492,640 | +256,472 | 0.18% | 13,512,962 |
| 2015-10-16 | 2015-10-14 | 27.752 | 236,168 | -132,754 | 0.08% | 6,554,227 |
| 2015-10-15 | 2015-10-13 | 25.458 | 368,922 | +57,006 | 0.13% | 9,391,876 |
| 2015-10-14 | 2015-10-12 | 25.673 | 311,916 | +63,700 | 0.11% | 8,007,743 |
| 2015-10-13 | 2015-10-09 | 25.744 | 248,216 | -16,176 | 0.09% | 6,390,188 |
| 2015-10-12 | 2015-10-08 | 25.852 | 264,392 | -8,367 | 0.09% | 6,835,071 |
| 2015-10-09 | 2015-10-07 | 26.426 | 272,759 | +44,065 | 0.10% | 7,207,855 |
| 2015-10-08 | 2015-10-06 | 25.099 | 228,694 | -5,578 | 0.08% | 5,740,005 |
| 2015-10-07 | 2015-10-05 | 25.027 | 234,272 | -11,156 | 0.08% | 5,863,207 |
| 2015-10-06 | 2015-10-02 | 24.633 | 245,428 | +67,605 | 0.09% | 6,045,612 |
| 2015-10-02 | 2015-09-29 | 22.984 | 177,823 | -7,252 | 0.06% | 4,087,007 |
| 2015-09-30 | 2015-09-25 | 23.665 | 185,075 | -5,466 | 0.07% | 4,379,768 |
| 2015-09-29 | 2015-09-24 | 23.737 | 190,541 | -22,423 | 0.07% | 4,522,784 |
| 2015-09-25 | 2015-09-23 | 23.629 | 212,964 | -21,085 | 0.08% | 5,032,121 |
| 2015-09-24 | 2015-09-22 | 24.454 | 234,049 | +59,126 | 0.08% | 5,723,354 |
| 2015-09-22 | 2015-09-18 | 24.741 | 174,923 | +22,312 | 0.06% | 4,327,683 |
| 2015-09-21 | 2015-09-17 | 24.274 | 152,611 | +78,090 | 0.05% | 3,704,537 |
| 2015-09-18 | 2015-09-16 | 25.027 | 74,521 | -130,299 | 0.03% | 1,865,063 |
| 2015-09-16 | 2015-09-14 | 23.701 | 204,820 | +3,681 | 0.07% | 4,854,374 |
| 2015-09-15 | 2015-09-11 | 24.741 | 201,139 | -13,833 | 0.07% | 4,976,280 |
| 2015-09-14 | 2015-09-10 | 24.023 | 214,972 | +16,734 | 0.08% | 5,164,356 |
| 2015-09-11 | 2015-09-09 | 24.884 | 198,238 | +17,737 | 0.07% | 4,932,940 |
| 2015-09-10 | 2015-09-08 | 24.203 | 180,501 | +16,734 | 0.06% | 4,368,605 |
| 2015-09-07 | 2015-09-02 | 22.948 | 163,767 | -3,905 | 0.06% | 3,758,078 |
| 2015-09-04 | 2015-09-01 | 23.163 | 167,672 | -158,412 | 0.06% | 3,883,761 |
| 2015-09-02 | 2015-08-31 | 23.629 | 326,084 | -8,032 | 0.12% | 7,705,030 |
| 2015-09-01 | 2015-08-28 | 24.310 | 334,116 | -6,917 | 0.12% | 8,122,438 |
| 2015-08-31 | 2015-08-27 | 24.023 | 341,033 | +89,804 | 0.12% | 8,192,768 |
| 2015-08-28 | 2015-08-26 | 21.083 | 251,229 | +66,712 | 0.09% | 5,296,714 |
| 2015-08-27 | 2015-08-25 | 21.011 | 184,517 | +4,462 | 0.07% | 3,876,979 |
| 2015-08-25 | 2015-08-21 | 22.087 | 180,055 | +2,232 | 0.06% | 3,976,906 |
| 2015-08-24 | 2015-08-20 | 23.808 | 177,823 | -32,018 | 0.06% | 4,233,655 |
| 2015-08-21 | 2015-08-19 | 25.816 | 209,841 | -16,733 | 0.08% | 5,417,292 |
| 2015-08-20 | 2015-08-18 | 26.390 | 226,574 | -5,913 | 0.08% | 5,979,258 |
| 2015-08-14 | 2015-08-12 | 27.573 | 232,487 | -14,502 | 0.08% | 6,410,390 |
| 2015-08-13 | 2015-08-11 | 28.219 | 246,989 | -5,578 | 0.09% | 6,969,663 |
| 2015-08-12 | 2015-08-10 | 28.003 | 252,567 | +88,131 | 0.09% | 7,072,730 |
| 2015-08-11 | 2015-08-07 | 27.107 | 164,436 | +3,346 | 0.06% | 4,457,364 |
| 2015-08-10 | 2015-08-06 | 26.533 | 161,090 | -16,733 | 0.06% | 4,274,248 |
| 2015-08-07 | 2015-08-05 | 26.390 | 177,823 | +13,833 | 0.06% | 4,692,726 |
| 2015-08-06 | 2015-08-04 | 26.175 | 163,990 | -19,523 | 0.06% | 4,292,395 |
| 2015-08-05 | 2015-08-03 | 25.458 | 183,513 | +34,025 | 0.07% | 4,671,804 |
| 2015-08-04 | 2015-07-31 | 26.569 | 149,488 | +49,644 | 0.05% | 3,971,769 |
| 2015-07-31 | 2015-07-29 | 26.856 | 99,844 | +11,155 | 0.04% | 2,681,410 |
| 2015-07-30 | 2015-07-28 | 26.211 | 88,689 | +112 | 0.03% | 2,324,591 |
| 2015-07-29 | 2015-07-27 | 26.426 | 88,577 | +21,754 | 0.03% | 2,340,712 |
| 2015-07-21 | 2015-07-17 | 30.226 | 66,823 | +11,156 | 0.02% | 2,019,821 |
| 2015-07-20 | 2015-07-16 | 29.940 | 55,667 | -558 | 0.02% | 1,666,647 |
| 2015-07-17 | 2015-07-15 | 28.505 | 56,225 | -16,734 | 0.02% | 1,602,714 |
| 2015-07-16 | 2015-07-14 | 29.043 | 72,959 | -11,156 | 0.03% | 2,118,963 |
| 2015-07-15 | 2015-07-13 | 29.151 | 84,115 | +28,894 | 0.03% | 2,452,017 |
| 2015-07-14 | 2015-07-10 | 28.541 | 55,221 | -225,347 | 0.02% | 1,576,075 |
| 2015-07-13 | 2015-07-09 | 24.741 | 280,568 | +15,060 | 0.10% | 6,941,394 |
| 2015-07-10 | 2015-07-08 | 22.446 | 265,508 | +16,845 | 0.10% | 5,959,521 |
| 2015-07-09 | 2015-07-07 | 24.346 | 248,663 | -23,985 | 0.09% | 6,053,972 |
| 2015-07-08 | 2015-07-06 | 25.207 | 272,648 | -34,025 | 0.10% | 6,872,537 |
| 2015-07-07 | 2015-07-03 | 25.816 | 306,673 | -51,093 | 0.11% | 7,917,125 |
| 2015-07-06 | 2015-07-02 | 28.075 | 357,766 | -19,523 | 0.13% | 10,044,314 |
| 2015-07-03 | 2015-06-30 | 28.111 | 377,289 | +14,168 | 0.14% | 10,605,952 |
| 2015-07-02 | 2015-06-29 | 27.250 | 363,121 | -13,833 | 0.13% | 9,895,196 |
| 2015-06-30 | 2015-06-26 | 29.940 | 376,954 | -40,942 | 0.14% | 11,285,850 |
| 2015-06-29 | 2015-06-25 | 30.083 | 417,896 | -14,614 | 0.15% | 12,571,573 |
| 2015-06-26 | 2015-06-24 | 30.047 | 432,510 | +26,216 | 0.16% | 12,995,698 |
| 2015-06-25 | 2015-06-23 | 30.764 | 406,294 | +19,299 | 0.15% | 12,499,342 |
| 2015-06-24 | 2015-06-22 | 30.513 | 386,995 | +5,578 | 0.14% | 11,808,490 |
| 2015-06-23 | 2015-06-19 | 30.621 | 381,417 | -8,367 | 0.14% | 11,679,315 |
| 2015-06-22 | 2015-06-18 | 31.087 | 389,784 | -22,311 | 0.14% | 12,117,208 |
| 2015-06-19 | 2015-06-17 | 31.230 | 412,095 | -12,271 | 0.15% | 12,869,893 |
| 2015-06-18 | 2015-06-16 | 30.442 | 424,366 | -100,514 | 0.15% | 12,918,370 |
| 2015-06-17 | 2015-06-15 | 32.199 | 524,880 | +22,758 | 0.19% | 16,900,354 |
| 2015-06-16 | 2015-06-12 | 33.202 | 502,122 | +191,433 | 0.18% | 16,671,692 |
| 2015-06-15 | 2015-06-11 | 31.195 | 310,689 | -5,578 | 0.11% | 9,691,803 |
| 2015-06-12 | 2015-06-10 | 32.130 | 316,267 | -34,583 | 0.11% | 10,161,813 |
| 2015-06-11 | 2015-06-09 | 32.943 | 350,850 | -49,458 | 0.13% | 11,558,046 |
| 2015-06-10 | 2015-06-08 | 34.900 | 400,308 | +21,662 | 0.15% | 13,970,893 |
| 2015-06-09 | 2015-06-05 | 34.679 | 378,646 | -54,046 | 0.14% | 13,130,977 |
| 2015-06-08 | 2015-06-04 | 34.790 | 432,692 | -37,583 | 0.16% | 15,053,166 |
| 2015-06-05 | 2015-06-03 | 35.270 | 470,275 | +21,662 | 0.17% | 16,586,446 |
| 2015-06-04 | 2015-06-02 | 36.304 | 448,613 | -19,712 | 0.17% | 16,286,338 |
| 2015-06-03 | 2015-06-01 | 36.378 | 468,325 | +29,785 | 0.17% | 17,036,550 |
| 2015-06-02 | 2015-05-29 | 35.085 | 438,540 | -16,247 | 0.16% | 15,386,183 |
| 2015-06-01 | 2015-05-28 | 34.679 | 454,787 | -14,296 | 0.17% | 15,771,453 |
| 2015-05-29 | 2015-05-27 | 36.267 | 469,083 | -69,209 | 0.17% | 17,012,152 |
| 2015-05-28 | 2015-05-26 | 35.787 | 538,292 | -109 | 0.20% | 19,263,703 |
| 2015-05-27 | 2015-05-22 | 34.273 | 538,401 | +51,447 | 0.20% | 18,452,360 |
| 2015-05-26 | 2015-05-21 | 34.088 | 486,954 | +21,661 | 0.18% | 16,599,221 |
| 2015-05-22 | 2015-05-20 | 34.716 | 465,293 | +5,416 | 0.17% | 16,152,972 |
| 2015-05-21 | 2015-05-19 | 33.128 | 459,877 | +41,915 | 0.17% | 15,234,640 |
| 2015-05-20 | 2015-05-18 | 33.202 | 417,962 | +7,582 | 0.15% | 13,876,967 |
| 2015-05-19 | 2015-05-15 | 32.832 | 410,380 | +6,606 | 0.15% | 13,473,674 |
| 2015-05-15 | 2015-05-13 | 33.017 | 403,774 | -7,689 | 0.15% | 13,331,344 |
| 2015-05-14 | 2015-05-12 | 32.537 | 411,463 | -13,972 | 0.15% | 13,387,663 |
| 2015-05-13 | 2015-05-11 | 33.091 | 425,435 | +20,037 | 0.16% | 14,077,946 |
| 2015-05-12 | 2015-05-08 | 32.094 | 405,398 | -35,200 | 0.15% | 13,010,664 |
| 2015-05-11 | 2015-05-07 | 30.690 | 440,598 | +42,240 | 0.16% | 13,522,021 |
| 2015-05-08 | 2015-05-06 | 31.983 | 398,358 | -36,283 | 0.15% | 12,740,589 |
| 2015-05-07 | 2015-05-05 | 32.241 | 434,641 | -56,862 | 0.16% | 14,013,384 |
| 2015-05-06 | 2015-05-04 | 33.165 | 491,503 | +135,927 | 0.18% | 16,300,487 |
| 2015-05-05 | 2015-04-30 | 33.349 | 355,576 | +87,188 | 0.13% | 11,858,186 |
| 2015-05-04 | 2015-04-29 | 34.568 | 268,388 | -12,997 | 0.10% | 9,277,629 |
| 2015-04-30 | 2015-04-28 | 34.790 | 281,385 | -31,951 | 0.10% | 9,789,261 |
| 2015-04-29 | 2015-04-27 | 35.085 | 313,336 | -90,438 | 0.12% | 10,993,399 |
| 2015-04-28 | 2015-04-24 | 32.020 | 403,774 | -22,636 | 0.15% | 12,928,720 |
| 2015-04-27 | 2015-04-23 | 32.721 | 426,410 | +39,858 | 0.16% | 13,952,730 |
| 2015-04-24 | 2015-04-22 | 33.238 | 386,552 | +187,806 | 0.14% | 12,848,384 |
| 2015-04-23 | 2015-04-21 | 30.986 | 198,746 | +4,766 | 0.07% | 6,158,266 |
| 2015-04-22 | 2015-04-20 | 30.062 | 193,980 | -61,194 | 0.07% | 5,831,489 |
| 2015-04-21 | 2015-04-17 | 31.392 | 255,174 | -78,524 | 0.09% | 8,010,386 |
| 2015-04-20 | 2015-04-16 | 32.204 | 333,698 | -76,032 | 0.12% | 10,746,528 |
| 2015-04-17 | 2015-04-15 | 30.136 | 409,730 | -192,031 | 0.15% | 12,347,698 |
| 2015-04-16 | 2015-04-14 | 31.724 | 601,761 | +5,415 | 0.22% | 19,090,411 |
| 2015-04-15 | 2015-04-13 | 33.238 | 596,346 | +6,499 | 0.22% | 19,821,609 |
| 2015-04-14 | 2015-04-10 | 32.315 | 589,847 | +75,816 | 0.22% | 19,060,992 |
| 2015-04-13 | 2015-04-09 | 32.278 | 514,031 | -108,309 | 0.19% | 16,592,003 |
| 2015-04-10 | 2015-04-08 | 32.094 | 622,340 | +14,080 | 0.23% | 19,973,104 |
| 2015-04-09 | 2015-04-02 | 29.471 | 608,260 | +18,954 | 0.22% | 17,926,282 |
| 2015-04-08 | 2015-04-01 | 28.327 | 589,306 | +58,487 | 0.22% | 16,692,997 |
| 2015-04-02 | 2015-03-31 | 26.923 | 530,819 | -8,665 | 0.20% | 14,291,311 |
| 2015-04-01 | 2015-03-30 | 27.809 | 539,484 | +53,938 | 0.20% | 15,002,776 |
| 2015-03-31 | 2015-03-27 | 24.116 | 485,546 | +115,890 | 0.18% | 11,709,589 |
| 2015-03-30 | 2015-03-26 | 22.861 | 369,656 | -8,124 | 0.14% | 8,450,579 |
| 2015-03-27 | 2015-03-25 | 22.528 | 377,780 | +2,708 | 0.14% | 8,510,731 |
| 2015-03-26 | 2015-03-24 | 22.787 | 375,072 | -44,515 | 0.14% | 8,546,689 |
| 2015-03-25 | 2015-03-23 | 22.491 | 419,587 | +36,934 | 0.15% | 9,437,075 |
| 2015-03-24 | 2015-03-20 | 21.937 | 382,653 | +8,123 | 0.14% | 8,394,400 |
| 2015-03-23 | 2015-03-19 | 21.900 | 374,530 | +51,446 | 0.14% | 8,202,370 |
| 2015-03-20 | 2015-03-18 | 21.531 | 323,084 | +5,416 | 0.12% | 6,956,361 |
| 2015-03-19 | 2015-03-17 | 20.977 | 317,668 | -16,247 | 0.12% | 6,663,768 |
| 2015-03-18 | 2015-03-16 | 21.310 | 333,915 | -27,077 | 0.12% | 7,115,572 |
| 2015-03-17 | 2015-03-13 | 21.088 | 360,992 | +1,625 | 0.13% | 7,612,578 |
| 2015-03-16 | 2015-03-12 | 21.900 | 359,367 | +32,492 | 0.13% | 7,870,294 |
| 2015-03-13 | 2015-03-11 | 22.196 | 326,875 | +8,665 | 0.12% | 7,255,281 |
| 2015-03-12 | 2015-03-10 | 22.713 | 318,210 | +2,166 | 0.12% | 7,227,482 |
| 2015-03-11 | 2015-03-09 | 23.341 | 316,044 | +38,991 | 0.12% | 7,376,710 |
| 2015-03-10 | 2015-03-06 | 23.932 | 277,053 | -100,402 | 0.10% | 6,630,342 |
| 2015-03-09 | 2015-03-05 | 21.974 | 377,455 | +17,330 | 0.14% | 8,294,309 |
| 2015-03-06 | 2015-03-04 | 22.048 | 360,125 | +93,253 | 0.13% | 7,940,095 |
| 2015-03-05 | 2015-03-03 | 22.085 | 266,872 | +90,438 | 0.10% | 5,893,893 |
| 2015-03-04 | 2015-03-02 | 21.753 | 176,434 | +106,575 | 0.07% | 3,837,918 |
| 2015-03-03 | 2015-02-27 | 20.940 | 69,859 | -31,409 | 0.03% | 1,462,862 |
| 2015-02-25 | 2015-02-23 | 21.088 | 101,268 | -5,416 | 0.04% | 2,135,534 |
| 2015-02-17 | 2015-02-13 | 21.753 | 106,684 | +9,206 | 0.04% | 2,320,666 |
| 2015-02-16 | 2015-02-12 | 21.014 | 97,478 | +1,625 | 0.04% | 2,048,410 |
| 2015-02-11 | 2015-02-09 | 21.383 | 95,853 | -10,831 | 0.04% | 2,049,662 |
| 2015-02-06 | 2015-02-04 | 22.307 | 106,684 | -86,646 | 0.04% | 2,379,766 |
| 2015-02-05 | 2015-02-03 | 22.491 | 193,330 | +44,406 | 0.07% | 4,348,251 |
| 2015-02-04 | 2015-02-02 | 21.790 | 148,924 | -23,286 | 0.05% | 3,245,001 |
| 2015-02-03 | 2015-01-30 | 22.935 | 172,210 | -54,046 | 0.06% | 3,949,554 |
| 2015-02-02 | 2015-01-29 | 22.381 | 226,256 | -10,831 | 0.08% | 5,063,733 |
| 2015-01-29 | 2015-01-27 | 23.710 | 237,087 | +23,286 | 0.09% | 5,621,353 |
| 2015-01-28 | 2015-01-26 | 23.525 | 213,801 | +37,908 | 0.08% | 5,029,760 |
| 2015-01-26 | 2015-01-22 | 23.636 | 175,893 | -3,249 | 0.06% | 4,157,446 |
| 2015-01-23 | 2015-01-21 | 23.895 | 179,142 | -3,791 | 0.07% | 4,280,552 |
| 2015-01-22 | 2015-01-20 | 23.673 | 182,933 | -2,708 | 0.07% | 4,330,601 |
| 2015-01-21 | 2015-01-19 | 23.156 | 185,641 | -2,166 | 0.07% | 4,298,724 |
| 2015-01-20 | 2015-01-16 | 24.301 | 187,807 | -17,437 | 0.07% | 4,563,896 |
| 2015-01-19 | 2015-01-15 | 24.892 | 205,244 | +37,474 | 0.08% | 5,108,912 |
| 2015-01-16 | 2015-01-14 | 24.966 | 167,770 | +67,152 | 0.06% | 4,188,505 |
| 2015-01-15 | 2015-01-13 | 24.301 | 100,618 | -18,196 | 0.04% | 2,445,117 |
| 2015-01-14 | 2015-01-12 | 24.301 | 118,814 | -12,997 | 0.04% | 2,887,298 |
| 2015-01-13 | 2015-01-09 | 25.040 | 131,811 | -15,813 | 0.05% | 3,300,498 |
| 2015-01-12 | 2015-01-08 | 25.077 | 147,624 | +37,908 | 0.05% | 3,701,901 |
| 2015-01-09 | 2015-01-07 | 23.673 | 109,716 | -10,831 | 0.04% | 2,597,324 |
| 2015-01-08 | 2015-01-06 | 23.673 | 120,547 | -27,077 | 0.04% | 2,853,728 |
| 2015-01-07 | 2015-01-05 | 23.784 | 147,624 | -5,416 | 0.05% | 3,511,082 |
| 2015-01-06 | 2015-01-02 | 22.454 | 153,040 | +54,154 | 0.06% | 3,436,423 |
| 2015-01-05 | 2014-12-31 | 22.270 | 98,886 | -33,575 | 0.04% | 2,202,167 |
| 2015-01-02 | 2014-12-29 | 22.861 | 132,461 | -3,249 | 0.05% | 3,028,146 |
| 2014-12-30 | 2014-12-24 | 21.790 | 135,710 | +28,376 | 0.05% | 2,957,072 |
| 2014-12-29 | 2014-12-22 | 21.494 | 107,334 | +77,658 | 0.04% | 2,307,057 |
| 2014-12-23 | 2014-12-19 | 22.122 | 29,676 | -16,247 | 0.01% | 656,493 |
| 2014-12-22 | 2014-12-18 | 22.381 | 45,923 | -39,424 | 0.02% | 1,027,782 |
| 2014-12-19 | 2014-12-17 | 22.381 | 85,347 | -1,625 | 0.03% | 1,910,113 |
| 2014-12-18 | 2014-12-16 | 22.381 | 86,972 | -5,415 | 0.03% | 1,946,481 |
| 2014-12-17 | 2014-12-15 | 22.861 | 92,387 | +1,625 | 0.03% | 2,112,028 |
| 2014-12-16 | 2014-12-12 | 22.787 | 90,762 | +50,255 | 0.03% | 2,068,175 |
| 2014-12-15 | 2014-12-11 | 21.199 | 40,507 | -5,416 | 0.01% | 858,697 |
| 2014-12-12 | 2014-12-10 | 21.457 | 45,923 | -3,249 | 0.02% | 985,382 |
| 2014-12-11 | 2014-12-09 | 20.275 | 49,172 | +5,415 | 0.02% | 996,984 |
| 2014-12-10 | 2014-12-08 | 20.534 | 43,757 | -10,830 | 0.02% | 898,505 |
| 2014-12-09 | 2014-12-05 | 20.534 | 54,587 | -27,077 | 0.02% | 1,120,888 |
| 2014-12-08 | 2014-12-04 | 21.273 | 81,664 | -64,985 | 0.03% | 1,737,206 |
| 2014-12-05 | 2014-12-03 | 20.756 | 146,649 | -27,078 | 0.05% | 3,043,782 |
| 2014-12-03 | 2014-12-01 | 21.014 | 173,727 | -43,323 | 0.06% | 3,650,713 |
| 2014-12-02 | 2014-11-28 | 20.866 | 217,050 | +3,249 | 0.08% | 4,529,042 |
| 2014-12-01 | 2014-11-27 | 22.085 | 213,801 | +10,831 | 0.08% | 4,721,815 |
| 2014-11-28 | 2014-11-26 | 22.417 | 202,970 | +10,831 | 0.07% | 4,550,076 |
| 2014-11-27 | 2014-11-25 | 22.417 | 192,139 | +10,831 | 0.07% | 4,307,272 |
| 2014-11-25 | 2014-11-21 | 23.341 | 181,308 | -48,739 | 0.07% | 4,231,868 |
| 2014-11-24 | 2014-11-20 | 22.196 | 230,047 | +46,248 | 0.08% | 5,106,098 |
| 2014-11-21 | 2014-11-19 | 21.531 | 183,799 | -3,250 | 0.07% | 3,957,398 |
| 2014-11-20 | 2014-11-18 | 22.196 | 187,049 | -74,191 | 0.07% | 4,151,719 |
| 2014-11-19 | 2014-11-17 | 23.230 | 261,240 | -61,411 | 0.10% | 6,068,598 |
| 2014-11-18 | 2014-11-14 | 23.969 | 322,651 | +27,078 | 0.12% | 7,733,495 |
| 2014-11-17 | 2014-11-13 | 24.338 | 295,573 | -139,610 | 0.11% | 7,193,633 |
| 2014-11-14 | 2014-11-12 | 25.150 | 435,183 | -70,942 | 0.16% | 10,945,034 |
| 2014-11-13 | 2014-11-11 | 24.523 | 506,125 | -105,384 | 0.19% | 12,411,491 |
| 2014-11-12 | 2014-11-10 | 25.003 | 611,509 | -25,669 | 0.23% | 15,289,370 |
| 2014-11-11 | 2014-11-07 | 24.855 | 637,178 | -204,703 | 0.24% | 15,837,036 |
| 2014-11-10 | 2014-11-06 | 25.261 | 841,881 | +10,831 | 0.31% | 21,266,934 |
| 2014-11-07 | 2014-11-05 | 24.707 | 831,050 | -27,077 | 0.31% | 20,532,950 |
| 2014-11-06 | 2014-11-04 | 25.594 | 858,127 | -27,077 | 0.32% | 21,962,556 |
| 2014-11-05 | 2014-11-03 | 25.852 | 885,204 | -26,319 | 0.33% | 22,884,398 |
| 2014-11-04 | 2014-10-31 | 25.815 | 911,523 | +449,263 | 0.34% | 23,531,135 |
| 2014-11-03 | 2014-10-30 | 25.483 | 462,260 | -31,951 | 0.17% | 11,779,680 |
| 2014-10-31 | 2014-10-29 | 26.111 | 494,211 | +9,206 | 0.18% | 12,904,165 |
| 2014-10-30 | 2014-10-28 | 25.926 | 485,005 | +99,102 | 0.18% | 12,574,230 |
| 2014-10-29 | 2014-10-27 | 25.852 | 385,903 | -1,083 | 0.14% | 9,976,410 |
| 2014-10-28 | 2014-10-24 | 26.295 | 386,986 | -49,822 | 0.14% | 10,175,912 |
| 2014-10-27 | 2014-10-23 | 26.037 | 436,808 | -11,913 | 0.16% | 11,373,072 |
| 2014-10-24 | 2014-10-22 | 26.960 | 448,721 | -16,247 | 0.17% | 12,097,547 |
| 2014-10-23 | 2014-10-21 | 27.071 | 464,968 | -22,203 | 0.17% | 12,587,084 |
| 2014-10-22 | 2014-10-20 | 26.000 | 487,171 | -37,908 | 0.18% | 12,666,370 |
| 2014-10-21 | 2014-10-17 | 25.003 | 525,079 | +27,077 | 0.19% | 13,128,388 |
| 2014-10-20 | 2014-10-16 | 25.298 | 498,002 | +10,831 | 0.18% | 12,598,526 |
| 2014-10-17 | 2014-10-15 | 25.963 | 487,171 | -54,154 | 0.18% | 12,648,378 |
| 2014-10-16 | 2014-10-14 | 24.449 | 541,325 | +30,326 | 0.20% | 13,234,701 |
| 2014-10-15 | 2014-10-13 | 24.966 | 510,999 | -19,495 | 0.19% | 12,757,478 |
| 2014-10-14 | 2014-10-10 | 25.446 | 530,494 | -23,503 | 0.20% | 13,498,881 |
| 2014-10-10 | 2014-10-08 | 26.369 | 553,997 | -32,493 | 0.20% | 14,608,435 |
| 2014-10-09 | 2014-10-07 | 26.148 | 586,490 | +5,416 | 0.22% | 15,335,288 |
| 2014-10-08 | 2014-10-06 | 26.517 | 581,074 | +47,114 | 0.21% | 15,408,273 |
| 2014-10-07 | 2014-10-03 | 25.483 | 533,960 | -49,822 | 0.20% | 13,606,797 |
| 2014-10-06 | 2014-09-30 | 24.596 | 583,782 | -41,699 | 0.22% | 14,358,961 |
| 2014-10-03 | 2014-09-29 | 23.562 | 625,481 | +17,871 | 0.23% | 14,737,807 |
| 2014-09-30 | 2014-09-26 | 24.707 | 607,610 | -25,994 | 0.22% | 15,012,365 |
| 2014-09-29 | 2014-09-25 | 23.969 | 633,604 | +2,708 | 0.23% | 15,186,605 |
| 2014-09-26 | 2014-09-24 | 24.264 | 630,896 | -3,249 | 0.23% | 15,308,098 |
| 2014-09-25 | 2014-09-23 | 23.562 | 634,145 | +10,830 | 0.23% | 14,941,952 |
| 2014-09-24 | 2014-09-22 | 23.230 | 623,315 | -36,283 | 0.23% | 14,479,591 |
| 2014-09-23 | 2014-09-19 | 23.747 | 659,598 | +27,944 | 0.24% | 15,663,484 |
| 2014-09-22 | 2014-09-18 | 23.562 | 631,654 | -18,413 | 0.23% | 14,883,258 |
| 2014-09-19 | 2014-09-17 | 22.713 | 650,067 | -38,991 | 0.24% | 14,764,927 |
| 2014-09-18 | 2014-09-16 | 23.156 | 689,058 | -151,523 | 0.25% | 15,955,903 |
| 2014-09-17 | 2014-09-15 | 23.452 | 840,581 | -26,644 | 0.31% | 19,712,939 |
| 2014-09-16 | 2014-09-12 | 24.116 | 867,225 | +10,289 | 0.32% | 20,914,286 |
| 2014-09-15 | 2014-09-11 | 24.744 | 856,936 | -31,084 | 0.32% | 21,204,169 |
| 2014-09-12 | 2014-09-10 | 24.042 | 888,020 | -11,914 | 0.33% | 21,350,193 |
| 2014-09-11 | 2014-09-08 | 23.858 | 899,934 | +1,083 | 0.33% | 21,470,455 |
| 2014-09-10 | 2014-09-05 | 24.227 | 898,851 | -38,449 | 0.33% | 21,776,577 |
| 2014-09-08 | 2014-09-04 | 23.784 | 937,300 | +113,723 | 0.35% | 22,292,694 |
| 2014-09-05 | 2014-09-03 | 24.744 | 823,577 | +107,767 | 0.30% | 20,378,729 |
| 2014-08-28 | 2014-08-26 | 22.491 | 715,810 | +432,150 | 0.26% | 16,099,528 |
| 2014-08-27 | 2014-08-25 | 22.344 | 283,660 | +238,279 | 0.10% | 6,337,990 |
| 2014-08-26 | 2014-08-22 | 17.450 | 45,381 | -5,416 | 0.02% | 791,907 |
| 2014-08-21 | 2014-08-19 | 17.062 | 50,797 | -4,224 | 0.02% | 866,719 |
| 2014-08-01 | 2014-07-30 | 16.619 | 55,021 | +5,416 | 0.02% | 914,406 |
| 2014-07-28 | 2014-07-24 | 17.524 | 49,605 | +325 | 0.02% | 869,280 |
| 2014-07-23 | 2014-07-21 | 16.952 | 49,280 | +8,123 | 0.02% | 835,375 |
| 2014-07-22 | 2014-07-18 | 17.155 | 41,157 | -3,249 | 0.02% | 706,037 |
| 2014-07-21 | 2014-07-17 | 16.878 | 44,406 | -4,658 | 0.02% | 749,473 |
| 2014-07-15 | 2014-07-11 | 16.841 | 49,064 | -4,549 | 0.02% | 826,277 |
| 2014-07-11 | 2014-07-09 | 16.398 | 53,613 | -14,621 | 0.02% | 879,126 |
| 2014-06-30 | 2014-06-26 | 17.173 | 68,234 | +6,498 | 0.03% | 1,171,796 |
| 2014-06-16 | 2014-06-12 | 17.321 | 61,736 | -21,661 | 0.02% | 1,069,324 |
| 2014-06-13 | 2014-06-11 | 16.989 | 83,397 | +15,379 | 0.03% | 1,416,793 |
| 2014-06-09 | 2014-06-05 | 16.693 | 68,018 | -15,163 | 0.03% | 1,135,430 |
| 2014-06-06 | 2014-06-04 | 16.250 | 83,181 | +2,708 | 0.03% | 1,351,683 |
| 2014-06-05 | 2014-06-03 | 16.139 | 80,473 | -6,499 | 0.03% | 1,298,762 |
| 2014-06-04 | 2014-05-30 | 16.139 | 86,972 | -97,477 | 0.03% | 1,403,650 |
| 2014-06-03 | 2014-05-29 | 15.881 | 184,449 | -35,200 | 0.07% | 2,929,158 |
| 2014-05-30 | 2014-05-28 | 16.121 | 219,649 | +13,538 | 0.08% | 3,540,883 |
| 2014-05-28 | 2014-05-26 | 16.213 | 206,111 | -18,087 | 0.08% | 3,341,672 |
| 2014-05-27 | 2014-05-23 | 16.047 | 224,198 | -10,831 | 0.08% | 3,597,656 |
| 2014-05-23 | 2014-05-21 | 15.680 | 235,029 | -5,416 | 0.09% | 3,685,211 |
| 2014-05-22 | 2014-05-20 | 15.530 | 240,445 | +3,938 | 0.09% | 3,734,184 |
| 2014-05-21 | 2014-05-19 | 15.512 | 236,507 | +7,492 | 0.09% | 3,668,605 |
| 2014-05-20 | 2014-05-16 | 15.512 | 229,015 | -12,842 | 0.09% | 3,552,392 |
| 2014-05-19 | 2014-05-15 | 15.530 | 241,857 | +12,306 | 0.09% | 3,756,113 |
| 2014-05-15 | 2014-05-13 | 15.437 | 229,551 | +23,116 | 0.09% | 3,543,547 |
| 2014-05-14 | 2014-05-12 | 14.858 | 206,435 | +50,298 | 0.08% | 3,067,110 |
| 2014-05-13 | 2014-05-09 | 14.484 | 156,137 | -97,492 | 0.06% | 2,261,447 |
| 2014-05-05 | 2014-04-30 | 15.736 | 253,629 | -10,702 | 0.09% | 3,991,075 |
| 2014-05-02 | 2014-04-29 | 15.699 | 264,331 | +64,745 | 0.10% | 4,149,601 |
| 2014-04-30 | 2014-04-28 | 15.792 | 199,586 | +146,827 | 0.07% | 3,151,851 |
| 2014-04-25 | 2014-04-23 | 15.586 | 52,759 | -48,158 | 0.02% | 822,321 |
| 2014-04-23 | 2014-04-17 | 15.119 | 100,917 | -21,403 | 0.04% | 1,525,779 |
| 2014-04-22 | 2014-04-16 | 15.157 | 122,320 | -53,508 | 0.05% | 1,853,947 |
| 2014-04-17 | 2014-04-15 | 15.100 | 175,828 | -37,456 | 0.07% | 2,655,084 |
| 2014-04-16 | 2014-04-14 | 15.642 | 213,284 | +5,351 | 0.08% | 3,336,281 |
| 2014-04-15 | 2014-04-11 | 15.661 | 207,933 | -321 | 0.08% | 3,256,465 |
| 2014-04-14 | 2014-04-10 | 16.652 | 208,254 | +157,528 | 0.08% | 3,467,768 |
| 2014-04-11 | 2014-04-09 | 14.727 | 50,726 | -10,702 | 0.02% | 747,026 |
| 2014-04-10 | 2014-04-08 | 13.774 | 61,428 | +10,702 | 0.02% | 846,083 |
| 2014-03-31 | 2014-03-27 | 14.988 | 50,726 | -26,861 | 0.02% | 760,298 |
| 2014-03-26 | 2014-03-24 | 17.081 | 77,587 | -69,561 | 0.03% | 1,325,300 |
| 2014-03-24 | 2014-03-20 | 16.259 | 147,148 | -8,026 | 0.05% | 2,392,503 |
| 2014-03-21 | 2014-03-19 | 16.521 | 155,174 | +9,631 | 0.06% | 2,563,599 |
| 2014-03-20 | 2014-03-18 | 17.343 | 145,543 | -66,350 | 0.05% | 2,524,168 |
| 2014-03-19 | 2014-03-17 | 15.941 | 211,893 | +5,030 | 0.08% | 3,377,883 |
| 2014-03-18 | 2014-03-14 | 16.857 | 206,863 | +321 | 0.08% | 3,487,131 |
| 2014-03-17 | 2014-03-13 | 16.951 | 206,542 | -10,702 | 0.08% | 3,501,020 |
| 2014-03-14 | 2014-03-12 | 17.362 | 217,244 | +10,702 | 0.08% | 3,771,746 |
| 2014-03-13 | 2014-03-11 | 17.156 | 206,542 | +17,979 | 0.08% | 3,543,480 |
| 2014-03-12 | 2014-03-10 | 17.493 | 188,563 | -11,879 | 0.07% | 3,298,460 |
| 2014-03-11 | 2014-03-07 | 18.221 | 200,442 | +15,303 | 0.07% | 3,652,349 |
| 2014-03-10 | 2014-03-06 | 18.203 | 185,139 | +82,831 | 0.07% | 3,370,046 |
| 2014-03-07 | 2014-03-05 | 16.988 | 102,308 | -2,675 | 0.04% | 1,738,010 |
| 2014-03-06 | 2014-03-04 | 16.951 | 104,983 | -25,684 | 0.04% | 1,779,529 |
| 2014-03-05 | 2014-03-03 | 17.268 | 130,667 | +8,347 | 0.05% | 2,256,404 |
| 2014-03-03 | 2014-02-27 | 16.072 | 122,320 | +27,824 | 0.05% | 1,965,961 |
| 2014-02-20 | 2014-02-18 | 15.998 | 94,496 | +10,702 | 0.04% | 1,511,702 |
| 2014-02-19 | 2014-02-17 | 15.904 | 83,794 | +2,675 | 0.03% | 1,332,666 |
| 2014-02-18 | 2014-02-14 | 15.941 | 81,119 | +3,425 | 0.03% | 1,293,155 |
| 2014-02-13 | 2014-02-11 | 14.951 | 77,694 | -3,746 | 0.03% | 1,161,599 |
| 2014-02-12 | 2014-02-10 | 15.194 | 81,440 | +11,772 | 0.03% | 1,237,392 |
| 2014-02-07 | 2014-02-05 | 14.203 | 69,668 | -1,177 | 0.03% | 989,523 |
| 2014-02-05 | 2014-01-30 | 15.474 | 70,845 | -2,140 | 0.03% | 1,096,272 |
| 2014-02-04 | 2014-01-28 | 15.624 | 72,985 | -27,397 | 0.03% | 1,140,299 |
| 2014-01-29 | 2014-01-27 | 15.456 | 100,382 | -10,701 | 0.04% | 1,551,459 |
| 2014-01-28 | 2014-01-24 | 16.558 | 111,083 | -22,902 | 0.04% | 1,839,332 |
| 2014-01-27 | 2014-01-23 | 17.250 | 133,985 | -6,956 | 0.05% | 2,311,196 |
| 2014-01-23 | 2014-01-21 | 15.885 | 140,941 | +8,026 | 0.05% | 2,238,903 |
| 2014-01-21 | 2014-01-17 | 16.502 | 132,915 | -856 | 0.05% | 2,193,379 |
| 2014-01-20 | 2014-01-16 | 16.726 | 133,771 | -48,157 | 0.05% | 2,237,505 |
| 2014-01-17 | 2014-01-15 | 16.745 | 181,928 | +16,052 | 0.07% | 3,046,397 |
| 2014-01-16 | 2014-01-14 | 17.081 | 165,876 | +33,389 | 0.06% | 2,833,405 |
| 2014-01-15 | 2014-01-13 | 17.324 | 132,487 | +20,120 | 0.05% | 2,295,260 |
| 2014-01-14 | 2014-01-10 | 16.820 | 112,367 | -5,351 | 0.04% | 1,889,993 |
| 2014-01-13 | 2014-01-09 | 17.642 | 117,718 | -2,141 | 0.04% | 2,076,796 |
| 2014-01-10 | 2014-01-08 | 17.437 | 119,859 | +1,071 | 0.04% | 2,089,927 |
| 2014-01-09 | 2014-01-07 | 17.268 | 118,788 | +7,705 | 0.04% | 2,051,273 |
| 2014-01-08 | 2014-01-06 | 16.614 | 111,083 | -8,026 | 0.04% | 1,845,560 |
| 2014-01-03 | 2013-12-31 | 16.521 | 119,109 | +8,026 | 0.04% | 1,967,776 |
| 2013-12-30 | 2013-12-24 | 14.932 | 111,083 | +535 | 0.04% | 1,658,721 |
| 2013-12-23 | 2013-12-19 | 14.671 | 110,548 | -4,281 | 0.04% | 1,621,808 |
| 2013-11-29 | 2013-11-27 | 13.587 | 114,829 | -5,351 | 0.04% | 1,560,145 |
| 2013-11-27 | 2013-11-25 | 13.493 | 120,180 | -2,140 | 0.04% | 1,621,617 |
| 2013-11-22 | 2013-11-20 | 13.456 | 122,320 | +5,351 | 0.05% | 1,645,921 |
| 2013-11-14 | 2013-11-12 | 13.531 | 116,969 | -3,746 | 0.04% | 1,582,662 |
| 2013-11-13 | 2013-11-11 | 13.811 | 120,715 | -535 | 0.05% | 1,667,188 |
| 2013-11-12 | 2013-11-08 | 13.400 | 121,250 | -8,026 | 0.05% | 1,624,725 |
| 2013-11-07 | 2013-11-05 | 15.213 | 129,276 | +5,351 | 0.05% | 1,966,624 |
| 2013-11-05 | 2013-11-01 | 13.848 | 123,925 | -2,141 | 0.05% | 1,716,153 |
| 2013-11-04 | 2013-10-31 | 14.801 | 126,066 | +1,606 | 0.05% | 1,865,959 |
| 2013-11-01 | 2013-10-30 | 15.250 | 124,460 | -535 | 0.05% | 1,898,012 |
| 2013-10-31 | 2013-10-29 | 14.577 | 124,995 | -47,623 | 0.05% | 1,822,075 |
| 2013-10-30 | 2013-10-28 | 15.250 | 172,618 | +5,993 | 0.06% | 2,632,420 |
| 2013-10-29 | 2013-10-25 | 14.203 | 166,625 | +1,605 | 0.06% | 2,366,643 |
| 2013-10-28 | 2013-10-24 | 13.699 | 165,020 | -2,033 | 0.06% | 2,260,578 |
| 2013-10-25 | 2013-10-23 | 13.493 | 167,053 | -1,819 | 0.06% | 2,254,086 |
| 2013-10-24 | 2013-10-22 | 14.409 | 168,872 | -3,746 | 0.06% | 2,433,274 |
| 2013-10-23 | 2013-10-21 | 14.073 | 172,618 | +3,960 | 0.06% | 2,429,182 |
| 2013-10-22 | 2013-10-18 | 13.250 | 168,658 | +2,889 | 0.06% | 2,234,766 |
| 2013-10-21 | 2013-10-17 | 13.811 | 165,769 | +107,017 | 0.06% | 2,289,426 |
| 2013-10-18 | 2013-10-16 | 13.082 | 58,752 | -535 | 0.02% | 768,599 |
| 2013-10-17 | 2013-10-15 | 13.101 | 59,287 | +428 | 0.02% | 776,706 |
| 2013-10-16 | 2013-10-11 | 12.933 | 58,859 | +11,023 | 0.02% | 761,198 |
| 2013-10-07 | 2013-10-03 | 10.241 | 47,836 | +535 | 0.02% | 489,908 |
| 2013-09-25 | 2013-09-23 | 9.587 | 47,301 | -8,027 | 0.02% | 453,489 |
| 2013-09-23 | 2013-09-18 | 8.858 | 55,328 | +2,676 | 0.02% | 490,120 |
| 2013-09-18 | 2013-09-16 | 8.765 | 52,652 | +5,351 | 0.02% | 461,495 |
| 2013-09-16 | 2013-09-12 | 9.027 | 47,301 | -5,351 | 0.02% | 426,969 |
| 2013-09-11 | 2013-09-09 | 9.438 | 52,652 | -749 | 0.02% | 496,919 |
| 2013-09-04 | 2013-09-02 | 9.513 | 53,401 | -4,602 | 0.02% | 507,979 |
| 2013-09-02 | 2013-08-29 | 8.896 | 58,003 | -5,351 | 0.02% | 515,984 |
| 2013-08-30 | 2013-08-28 | 8.559 | 63,354 | -37,456 | 0.02% | 542,274 |
| 2013-08-29 | 2013-08-27 | 8.821 | 100,810 | -51,582 | 0.04% | 889,251 |
| 2013-08-28 | 2013-08-26 | 9.307 | 152,392 | +85,828 | 0.06% | 1,418,308 |
| 2013-08-23 | 2013-08-21 | 7.662 | 66,564 | +3,210 | 0.02% | 510,038 |
| 2013-08-22 | 2013-08-20 | 7.718 | 63,354 | -294,402 | 0.02% | 488,993 |
| 2013-08-15 | 2013-08-12 | 8.597 | 357,756 | -10,702 | 0.13% | 3,075,556 |
| 2013-08-13 | 2013-08-09 | 8.373 | 368,458 | +53,508 | 0.14% | 3,084,927 |
| 2013-08-12 | 2013-08-08 | 8.410 | 314,950 | +152,713 | 0.12% | 2,648,702 |
| 2013-08-09 | 2013-08-07 | 8.634 | 162,237 | +104,234 | 0.06% | 1,400,783 |
| 2013-08-05 | 2013-08-01 | 8.485 | 58,003 | -535 | 0.02% | 492,136 |
| 2013-07-26 | 2013-07-24 | 8.746 | 58,538 | -5,351 | 0.02% | 511,991 |
| 2013-07-25 | 2013-07-23 | 8.634 | 63,889 | +5,351 | 0.02% | 551,629 |
| 2013-07-24 | 2013-07-22 | 8.522 | 58,538 | -321 | 0.02% | 498,863 |
| 2013-07-23 | 2013-07-19 | 8.092 | 58,859 | -2,997 | 0.02% | 476,299 |
| 2013-07-22 | 2013-07-18 | 8.653 | 61,856 | +2,997 | 0.02% | 535,232 |
| 2013-07-19 | 2013-07-17 | 8.840 | 58,859 | -5,351 | 0.02% | 520,299 |
| 2013-07-18 | 2013-07-16 | 8.746 | 64,210 | -48,157 | 0.02% | 561,600 |
| 2013-07-17 | 2013-07-15 | 9.157 | 112,367 | -5,351 | 0.04% | 1,028,996 |
| 2013-07-16 | 2013-07-12 | 8.541 | 117,718 | +5,351 | 0.04% | 1,005,398 |
| 2013-07-12 | 2013-07-10 | 8.728 | 112,367 | -5,565 | 0.04% | 980,696 |
| 2013-07-11 | 2013-07-09 | 8.802 | 117,932 | -107 | 0.04% | 1,038,082 |
| 2013-07-10 | 2013-07-08 | 9.064 | 118,039 | +10,701 | 0.04% | 1,069,907 |
| 2013-06-27 | 2013-06-25 | 9.412 | 107,338 | +1,406 | 0.04% | 1,010,212 |
| 2013-06-24 | 2013-06-20 | 9.999 | 105,932 | -1,373 | 0.04% | 1,059,165 |
| 2013-06-07 | 2013-06-05 | 11.438 | 107,305 | +50,167 | 0.04% | 1,227,325 |
| 2013-06-06 | 2013-06-04 | 10.586 | 57,138 | +5,281 | 0.02% | 604,839 |
| 2013-06-04 | 2013-05-31 | 11.078 | 51,857 | -84,598 | 0.02% | 574,468 |
| 2013-06-03 | 2013-05-30 | 11.002 | 136,455 | +89,879 | 0.05% | 1,501,303 |
| 2013-05-31 | 2013-05-29 | 11.684 | 46,576 | +1,373 | 0.02% | 544,189 |
| 2013-05-30 | 2013-05-28 | 11.627 | 45,203 | -4,225 | 0.02% | 525,579 |
| 2013-05-29 | 2013-05-27 | 12.176 | 49,428 | -3,168 | 0.02% | 601,848 |
| 2013-05-27 | 2013-05-23 | 10.567 | 52,596 | +5,280 | 0.02% | 555,763 |
| 2013-05-24 | 2013-05-22 | 10.983 | 47,316 | +2,113 | 0.02% | 519,683 |
| 2013-05-22 | 2013-05-20 | 11.381 | 45,203 | -4,859 | 0.02% | 514,451 |
| 2013-05-21 | 2013-05-16 | 10.813 | 50,062 | -19,222 | 0.02% | 541,311 |
| 2013-05-20 | 2013-05-15 | 10.017 | 69,284 | +18,166 | 0.03% | 694,051 |
| 2013-05-15 | 2013-05-13 | 9.222 | 51,118 | -66,538 | 0.02% | 471,417 |
| 2013-05-14 | 2013-05-10 | 9.071 | 117,656 | +63,370 | 0.04% | 1,067,216 |
| 2013-05-07 | 2013-05-03 | 8.768 | 54,286 | -15,843 | 0.02% | 475,961 |
| 2013-05-03 | 2013-04-30 | 8.881 | 70,129 | -2,640 | 0.03% | 622,835 |
| 2013-04-30 | 2013-04-26 | 8.294 | 72,769 | -1,221,970 | 0.03% | 603,564 |
| 2013-04-29 | 2013-04-25 | 8.521 | 1,294,739 | +128,428 | 0.49% | 11,033,097 |
| 2013-04-26 | 2013-04-24 | 8.465 | 1,166,311 | +2,640 | 0.44% | 9,872,442 |
| 2013-04-24 | 2013-04-22 | 8.427 | 1,163,671 | +5,281 | 0.44% | 9,806,023 |
| 2013-04-11 | 2013-04-09 | 8.143 | 1,158,390 | +105,616 | 0.44% | 9,432,481 |
| 2013-04-10 | 2013-04-08 | 7.878 | 1,052,774 | +40,556 | 0.40% | 8,293,372 |
| 2013-04-09 | 2013-04-05 | 7.859 | 1,012,218 | +10,561 | 0.38% | 7,954,719 |
| 2013-04-08 | 2013-04-03 | 8.105 | 1,001,657 | +3,169 | 0.38% | 8,118,307 |
| 2013-04-05 | 2013-04-02 | 8.237 | 998,488 | +104,770 | 0.38% | 8,224,979 |
| 2013-04-03 | 2013-03-28 | 8.806 | 893,718 | -31,684 | 0.34% | 7,869,663 |
| 2013-04-02 | 2013-03-27 | 8.900 | 925,402 | +2,112 | 0.35% | 8,236,277 |
| 2013-03-28 | 2013-03-26 | 8.900 | 923,290 | +66,855 | 0.35% | 8,217,480 |
| 2013-03-27 | 2013-03-25 | 9.146 | 856,435 | +802,677 | 0.32% | 7,833,290 |
| 2013-03-26 | 2013-03-22 | 8.673 | 53,758 | -5,281 | 0.02% | 466,242 |
| 2013-03-25 | 2013-03-21 | 8.446 | 59,039 | -5,281 | 0.02% | 498,628 |
| 2013-03-22 | 2013-03-20 | 8.332 | 64,320 | +7,393 | 0.02% | 535,922 |
| 2013-03-19 | 2013-03-15 | 8.332 | 56,927 | -36,965 | 0.02% | 474,322 |
| 2013-03-18 | 2013-03-14 | 8.370 | 93,892 | +36,965 | 0.04% | 785,875 |
| 2013-03-14 | 2013-03-12 | 7.934 | 56,927 | +5,281 | 0.02% | 451,684 |
| 2013-03-12 | 2013-03-08 | 8.957 | 51,646 | +2,640 | 0.02% | 462,595 |
| 2013-03-11 | 2013-03-07 | 9.090 | 49,006 | -5,280 | 0.02% | 445,444 |
| 2013-03-08 | 2013-03-06 | 8.976 | 54,286 | -52,808 | 0.02% | 487,269 |
| 2013-03-07 | 2013-03-05 | 9.146 | 107,094 | -23,764 | 0.04% | 979,524 |
| 2013-03-06 | 2013-03-04 | 9.317 | 130,858 | -7,921 | 0.05% | 1,219,181 |
| 2013-03-05 | 2013-03-01 | 8.919 | 138,779 | +92,414 | 0.05% | 1,237,791 |
| 2013-02-25 | 2013-02-21 | 8.332 | 46,365 | -13,730 | 0.02% | 386,319 |
| 2013-02-22 | 2013-02-20 | 8.010 | 60,095 | -11,090 | 0.02% | 481,373 |
| 2013-02-20 | 2013-02-18 | 7.404 | 71,185 | -5,281 | 0.03% | 527,070 |
| 2013-02-08 | 2013-02-06 | 7.101 | 76,466 | +5,281 | 0.03% | 543,003 |
| 2013-02-07 | 2013-02-05 | 6.893 | 71,185 | +2,641 | 0.03% | 490,673 |
| 2013-02-01 | 2013-01-30 | 7.177 | 68,544 | -7,922 | 0.03% | 491,939 |
| 2013-01-29 | 2013-01-25 | 6.476 | 76,466 | -8,977 | 0.03% | 495,219 |
| 2013-01-22 | 2013-01-18 | 7.613 | 85,443 | -2,640 | 0.03% | 650,437 |
| 2013-01-21 | 2013-01-17 | 7.631 | 88,083 | +15,842 | 0.03% | 672,202 |
| 2013-01-17 | 2013-01-15 | 7.802 | 72,241 | +5,281 | 0.03% | 563,616 |
| 2013-01-14 | 2013-01-10 | 8.181 | 66,960 | -29,044 | 0.03% | 547,775 |
| 2013-01-11 | 2013-01-09 | 7.518 | 96,004 | +51,223 | 0.04% | 721,743 |
| 2013-01-10 | 2013-01-08 | 7.007 | 44,781 | -10,561 | 0.02% | 313,760 |
| 2013-01-08 | 2013-01-04 | 7.101 | 55,342 | -2,641 | 0.02% | 392,997 |
| 2013-01-07 | 2013-01-03 | 6.931 | 57,983 | -1,584 | 0.02% | 401,869 |
| 2013-01-04 | 2013-01-02 | 6.533 | 59,567 | -528 | 0.02% | 389,159 |
| 2013-01-03 | 2012-12-31 | 6.249 | 60,095 | -21,123 | 0.02% | 375,539 |
| 2012-12-27 | 2012-12-20 | 6.382 | 81,218 | -63,370 | 0.03% | 518,304 |
| 2012-12-21 | 2012-12-19 | 6.533 | 144,588 | +89,774 | 0.05% | 944,613 |
| 2012-12-20 | 2012-12-18 | 5.984 | 54,814 | -5,281 | 0.02% | 328,006 |
| 2012-12-19 | 2012-12-17 | 6.079 | 60,095 | +5,281 | 0.02% | 365,297 |
| 2012-12-18 | 2012-12-14 | 5.946 | 54,814 | +5,280 | 0.02% | 325,930 |
| 2012-12-17 | 2012-12-13 | 5.757 | 49,534 | -5,280 | 0.02% | 285,154 |
| 2012-12-14 | 2012-12-12 | 5.795 | 54,814 | +5,280 | 0.02% | 317,626 |
| 2012-12-11 | 2012-12-07 | 5.681 | 49,534 | +6,865 | 0.02% | 281,402 |
| 2012-12-07 | 2012-12-05 | 5.700 | 42,669 | +106 | 0.02% | 243,210 |
| 2012-12-04 | 2012-11-30 | 5.814 | 42,563 | -106 | 0.02% | 247,442 |
| 2012-12-03 | 2012-11-29 | 5.795 | 42,669 | +1,690 | 0.02% | 247,250 |
| 2012-11-27 | 2012-11-23 | 5.719 | 40,979 | +1,584 | 0.02% | 234,353 |
| 2012-11-13 | 2012-11-09 | 5.927 | 39,395 | -5,280 | 0.01% | 233,501 |
| 2012-11-08 | 2012-11-06 | 5.832 | 44,675 | -5,281 | 0.02% | 260,566 |
| 2012-11-07 | 2012-11-05 | 5.832 | 49,956 | +10,561 | 0.02% | 291,367 |
| 2012-11-06 | 2012-11-02 | 5.814 | 39,395 | +529 | 0.01% | 229,025 |
| 2012-11-05 | 2012-11-01 | 5.776 | 38,866 | -5,281 | 0.01% | 224,477 |
| 2012-11-02 | 2012-10-31 | 5.586 | 44,147 | +1,584 | 0.02% | 246,619 |
| 2012-10-26 | 2012-10-24 | 6.135 | 42,563 | -31,685 | 0.02% | 261,144 |
| 2012-10-25 | 2012-10-22 | 6.022 | 74,248 | +31,685 | 0.03% | 447,110 |
| 2012-10-19 | 2012-10-17 | 5.624 | 42,563 | -15,842 | 0.02% | 239,382 |
| 2012-10-17 | 2012-10-15 | 5.397 | 58,405 | -5,281 | 0.02% | 315,208 |
| 2012-10-15 | 2012-10-11 | 5.529 | 63,686 | +15,420 | 0.02% | 352,151 |
| 2012-10-11 | 2012-10-09 | 5.473 | 48,266 | -5,281 | 0.02% | 264,145 |
| 2012-10-10 | 2012-10-08 | 5.227 | 53,547 | -10,562 | 0.02% | 279,864 |
| 2012-10-03 | 2012-09-27 | 4.999 | 64,109 | +15,420 | 0.02% | 320,498 |
| 2012-09-27 | 2012-09-25 | 5.113 | 48,689 | -105 | 0.02% | 248,941 |
| 2012-09-24 | 2012-09-20 | 5.113 | 48,794 | -15,843 | 0.02% | 249,478 |
| 2012-09-21 | 2012-09-19 | 5.189 | 64,637 | -211 | 0.02% | 335,378 |
| 2012-09-18 | 2012-09-14 | 5.189 | 64,848 | -105 | 0.02% | 336,473 |
| 2012-09-11 | 2012-09-07 | 5.018 | 64,953 | +211 | 0.02% | 325,948 |
| 2012-09-10 | 2012-09-06 | 4.772 | 64,742 | +1,162 | 0.02% | 308,951 |
| 2012-08-24 | 2012-08-22 | 5.018 | 63,580 | +105 | 0.02% | 319,058 |
| 2012-08-17 | 2012-08-15 | 4.961 | 63,475 | +15,842 | 0.02% | 314,925 |
| 2012-08-13 | 2012-08-09 | 5.302 | 47,633 | -26,403 | 0.02% | 252,562 |
| 2012-08-10 | 2012-08-08 | 5.208 | 74,036 | -15,843 | 0.03% | 385,548 |
| 2012-08-08 | 2012-08-06 | 5.094 | 89,879 | -211 | 0.03% | 457,839 |
| 2012-08-07 | 2012-08-03 | 4.753 | 90,090 | -106 | 0.03% | 428,206 |
| 2012-08-06 | 2012-08-02 | 4.772 | 90,196 | -105 | 0.03% | 430,418 |
| 2012-08-01 | 2012-07-30 | 4.810 | 90,301 | -211 | 0.03% | 434,339 |
| 2012-07-26 | 2012-07-24 | 4.924 | 90,512 | -106 | 0.03% | 445,638 |
| 2012-07-24 | 2012-07-20 | 5.037 | 90,618 | +15,842 | 0.03% | 456,456 |
| 2012-07-23 | 2012-07-19 | 5.056 | 74,776 | -105 | 0.03% | 378,073 |
| 2012-07-20 | 2012-07-18 | 5.018 | 74,881 | -317 | 0.03% | 375,768 |
| 2012-07-16 | 2012-07-12 | 5.227 | 75,198 | +5,281 | 0.03% | 393,023 |
| 2012-07-12 | 2012-07-10 | 5.302 | 69,917 | -5,176 | 0.03% | 370,718 |
| 2012-07-11 | 2012-07-09 | 5.359 | 75,093 | +10,562 | 0.03% | 402,428 |
| 2012-07-06 | 2012-07-04 | 5.662 | 64,531 | +5,070 | 0.02% | 365,378 |
| 2012-07-03 | 2012-06-28 | 5.359 | 59,461 | +105 | 0.02% | 318,655 |
| 2012-06-25 | 2012-06-21 | 5.762 | 59,356 | +106 | 0.02% | 342,008 |
| 2012-06-22 | 2012-06-20 | 5.917 | 59,250 | +1,325 | 0.02% | 350,562 |
| 2012-06-21 | 2012-06-19 | 5.781 | 57,925 | -4,344 | 0.02% | 334,882 |
| 2012-06-19 | 2012-06-15 | 5.704 | 62,269 | +4,758 | 0.02% | 355,180 |
| 2012-06-15 | 2012-06-13 | 5.723 | 57,511 | +104 | 0.02% | 329,153 |
| 2012-06-12 | 2012-06-08 | 5.646 | 57,407 | +2,689 | 0.02% | 324,118 |
| 2012-06-11 | 2012-06-07 | 5.801 | 54,718 | +207 | 0.02% | 317,400 |
| 2012-06-04 | 2012-05-31 | 6.497 | 54,511 | +103 | 0.02% | 354,143 |
| 2012-05-14 | 2012-05-10 | 6.883 | 54,408 | +104 | 0.02% | 374,514 |
| 2012-05-10 | 2012-05-08 | 7.135 | 54,304 | +103 | 0.02% | 387,448 |
| 2012-04-30 | 2012-04-26 | 7.154 | 54,201 | +1,552 | 0.02% | 387,761 |
| 2012-04-27 | 2012-04-25 | 7.077 | 52,649 | +207 | 0.02% | 372,586 |
| 2012-04-20 | 2012-04-18 | 7.463 | 52,442 | +10,343 | 0.02% | 391,400 |
| 2012-04-18 | 2012-04-16 | 7.792 | 42,099 | -15,515 | 0.02% | 328,044 |
| 2012-04-16 | 2012-04-12 | 8.392 | 57,614 | +103 | 0.02% | 483,473 |
| 2012-04-11 | 2012-04-05 | 8.604 | 57,511 | -207 | 0.02% | 494,841 |
| 2012-04-10 | 2012-04-03 | 8.295 | 57,718 | -207 | 0.02% | 478,766 |
| 2012-03-30 | 2012-03-28 | 8.179 | 57,925 | -3,103 | 0.02% | 473,763 |
| 2012-03-28 | 2012-03-26 | 8.102 | 61,028 | -5,172 | 0.02% | 494,422 |
| 2012-03-27 | 2012-03-23 | 8.256 | 66,200 | -2,068 | 0.03% | 546,564 |
| 2012-03-23 | 2012-03-21 | 8.179 | 68,268 | +2,068 | 0.03% | 558,357 |
| 2012-03-21 | 2012-03-19 | 8.488 | 66,200 | -2,172 | 0.03% | 561,924 |
| 2012-03-20 | 2012-03-16 | 8.643 | 68,372 | +5,172 | 0.03% | 590,936 |
| 2012-03-19 | 2012-03-15 | 8.972 | 63,200 | +207 | 0.02% | 567,009 |
| 2012-03-16 | 2012-03-14 | 9.030 | 62,993 | +18,101 | 0.02% | 568,806 |
| 2012-03-13 | 2012-03-09 | 9.262 | 44,892 | -4,137 | 0.02% | 415,776 |
| 2012-03-12 | 2012-03-08 | 8.914 | 49,029 | +103 | 0.02% | 437,027 |
| 2012-03-08 | 2012-03-06 | 8.972 | 48,926 | +4,138 | 0.02% | 438,947 |
| 2012-03-06 | 2012-03-02 | 9.552 | 44,788 | -2,586 | 0.02% | 427,803 |
| 2012-03-05 | 2012-03-01 | 9.378 | 47,374 | +103 | 0.02% | 444,259 |
| 2012-02-29 | 2012-02-27 | 9.996 | 47,271 | -2,586 | 0.02% | 472,542 |
| 2012-02-27 | 2012-02-23 | 9.880 | 49,857 | -5,171 | 0.02% | 492,608 |
| 2012-02-24 | 2012-02-22 | 9.822 | 55,028 | +5,171 | 0.02% | 540,508 |
| 2012-02-22 | 2012-02-20 | 9.668 | 49,857 | -12,826 | 0.02% | 482,004 |
| 2012-02-21 | 2012-02-17 | 9.861 | 62,683 | -7,757 | 0.02% | 618,123 |
| 2012-02-20 | 2012-02-16 | 9.842 | 70,440 | +7,964 | 0.03% | 693,253 |
| 2012-02-17 | 2012-02-15 | 9.919 | 62,476 | -2,586 | 0.02% | 619,706 |
| 2012-02-16 | 2012-02-14 | 9.687 | 65,062 | +10,344 | 0.03% | 630,260 |
| 2012-02-15 | 2012-02-13 | 10.170 | 54,718 | +7,551 | 0.02% | 556,507 |
| 2012-02-14 | 2012-02-10 | 10.112 | 47,167 | +2,586 | 0.02% | 476,974 |
| 2012-02-13 | 2012-02-09 | 10.402 | 44,581 | -7,758 | 0.02% | 463,753 |
| 2012-02-10 | 2012-02-08 | 9.958 | 52,339 | -14,481 | 0.02% | 521,180 |
| 2012-02-09 | 2012-02-07 | 9.416 | 66,820 | -5,172 | 0.03% | 629,202 |
| 2012-02-08 | 2012-02-06 | 9.513 | 71,992 | -7,034 | 0.03% | 684,864 |
| 2012-02-07 | 2012-02-03 | 9.706 | 79,026 | +29,273 | 0.03% | 767,059 |
| 2012-02-06 | 2012-02-02 | 9.088 | 49,753 | +2,586 | 0.02% | 452,139 |
| 2012-02-03 | 2012-02-01 | 8.798 | 47,167 | -2,586 | 0.02% | 414,958 |
| 2012-01-18 | 2012-01-16 | 8.044 | 49,753 | -6,724 | 0.02% | 400,191 |
| 2012-01-17 | 2012-01-13 | 8.662 | 56,477 | -46,546 | 0.02% | 489,220 |
| 2012-01-16 | 2012-01-12 | 8.508 | 103,023 | +54,304 | 0.04% | 876,479 |
| 2012-01-10 | 2012-01-06 | 7.812 | 48,719 | +517 | 0.02% | 380,570 |
| 2012-01-06 | 2012-01-04 | 8.198 | 48,202 | -2,068 | 0.02% | 395,172 |
| 2011-12-20 | 2011-12-16 | 8.063 | 50,270 | -7,758 | 0.02% | 405,322 |
| 2011-12-19 | 2011-12-15 | 7.560 | 58,028 | +10,344 | 0.02% | 438,702 |
| 2011-12-01 | 2011-11-29 | 8.662 | 47,684 | +6,723 | 0.02% | 413,053 |
| 2011-11-22 | 2011-11-18 | 9.030 | 40,961 | -310 | 0.02% | 369,864 |
| 2011-11-17 | 2011-11-15 | 9.764 | 41,271 | -4,552 | 0.02% | 402,987 |
| 2011-11-16 | 2011-11-14 | 9.745 | 45,823 | -2,585 | 0.02% | 446,549 |
| 2011-11-15 | 2011-11-11 | 9.300 | 48,408 | +4,861 | 0.02% | 450,212 |
| 2011-11-14 | 2011-11-10 | 9.358 | 43,547 | -4,551 | 0.02% | 407,529 |
| 2011-11-11 | 2011-11-09 | 10.093 | 48,098 | -3,103 | 0.02% | 485,459 |
| 2011-11-10 | 2011-11-08 | 10.402 | 51,201 | +4,551 | 0.02% | 532,618 |
| 2011-10-31 | 2011-10-27 | 9.436 | 46,650 | +13,240 | 0.02% | 440,176 |
| 2011-10-26 | 2011-10-24 | 8.314 | 33,410 | -25,859 | 0.01% | 277,779 |
| 2011-10-21 | 2011-10-19 | 7.870 | 59,269 | +20,687 | 0.02% | 466,420 |
| 2011-10-20 | 2011-10-18 | 7.966 | 38,582 | +5,172 | 0.01% | 307,352 |
| 2011-10-19 | 2011-10-17 | 8.701 | 33,410 | -10,344 | 0.01% | 290,699 |
| 2011-10-18 | 2011-10-14 | 8.005 | 43,754 | +10,344 | 0.02% | 350,246 |
| 2011-10-17 | 2011-10-13 | 8.585 | 33,410 | -207 | 0.01% | 286,823 |
| 2011-10-14 | 2011-10-12 | 7.754 | 33,617 | -5,172 | 0.01% | 260,650 |
| 2011-10-13 | 2011-10-11 | 7.173 | 38,789 | +5,172 | 0.01% | 278,251 |
| 2011-09-14 | 2011-09-09 | 8.044 | 33,617 | -10,344 | 0.01% | 270,400 |
| 2011-09-12 | 2011-09-08 | 8.276 | 43,961 | +10,344 | 0.02% | 363,803 |
| 2011-09-06 | 2011-09-02 | 8.585 | 33,617 | -19,343 | 0.01% | 288,600 |
| 2011-09-01 | 2011-08-30 | 8.005 | 52,960 | -5,172 | 0.02% | 423,939 |
| 2011-08-31 | 2011-08-29 | 7.715 | 58,132 | +20,688 | 0.02% | 448,480 |
| 2011-08-04 | 2011-08-02 | 11.118 | 37,444 | -3,103 | 0.01% | 416,299 |
| 2011-08-01 | 2011-07-28 | 11.930 | 40,547 | +3,103 | 0.02% | 483,725 |
| 2011-07-28 | 2011-07-26 | 11.137 | 37,444 | -25,859 | 0.01% | 417,023 |
| 2011-07-21 | 2011-07-19 | 12.916 | 63,303 | -2,586 | 0.02% | 817,628 |
| 2011-07-12 | 2011-07-08 | 15.275 | 65,889 | +2,068 | 0.03% | 1,006,456 |
| 2011-07-07 | 2011-07-05 | 15.816 | 63,821 | +25,860 | 0.02% | 1,009,419 |
| 2011-07-06 | 2011-07-04 | 15.855 | 37,961 | +2,586 | 0.01% | 601,875 |
| 2011-06-23 | 2011-06-21 | 15.507 | 35,375 | -5,172 | 0.01% | 548,562 |
| 2011-06-21 | 2011-06-17 | 16.512 | 40,547 | +5,172 | 0.02% | 669,532 |
| 2011-06-08 | 2011-06-03 | 20.650 | 35,375 | +1,551 | 0.01% | 730,504 |
| 2011-06-03 | 2011-06-01 | 21.037 | 33,824 | +12,619 | 0.01% | 711,555 |
| 2011-05-23 | 2011-05-19 | 22.408 | 21,205 | -211 | 0.01% | 475,155 |
| 2011-05-13 | 2011-05-11 | 21.966 | 21,416 | -996 | 0.01% | 470,423 |
| 2011-05-04 | 2011-04-29 | 21.564 | 22,412 | +1,992 | 0.01% | 483,301 |
| 2011-04-27 | 2011-04-21 | 23.612 | 20,420 | -1,992 | 0.01% | 482,165 |
| 2011-04-26 | 2011-04-20 | 24.576 | 22,412 | -1,494 | 0.01% | 550,801 |
| 2011-04-14 | 2011-04-12 | 27.668 | 23,906 | -996 | 0.01% | 661,438 |
| 2011-04-11 | 2011-04-07 | 26.986 | 24,902 | +4,980 | 0.01% | 671,996 |
| 2011-04-07 | 2011-04-04 | 28.913 | 19,922 | +199 | 0.01% | 576,008 |
| 2011-04-06 | 2011-04-01 | 29.234 | 19,723 | +4,981 | 0.01% | 576,590 |
| 2011-04-01 | 2011-03-30 | 28.230 | 14,742 | -4,981 | 0.01% | 416,174 |
| 2011-03-29 | 2011-03-25 | 27.508 | 19,723 | +1,993 | 0.01% | 542,533 |
| 2011-03-28 | 2011-03-24 | 27.548 | 17,730 | -2,491 | 0.01% | 488,423 |
| 2011-03-25 | 2011-03-23 | 27.508 | 20,221 | -2,490 | 0.01% | 556,232 |
| 2011-03-24 | 2011-03-22 | 27.267 | 22,711 | +10,658 | 0.01% | 619,254 |
| 2011-03-21 | 2011-03-17 | 29.315 | 12,053 | -996 | 0.00% | 353,330 |
| 2011-03-08 | 2011-03-04 | 26.705 | 13,049 | -1,494 | 0.01% | 348,467 |
| 2011-03-07 | 2011-03-03 | 25.660 | 14,543 | -3,984 | 0.01% | 373,180 |
| 2011-03-04 | 2011-03-02 | 25.660 | 18,527 | +5,478 | 0.01% | 475,411 |
| 2011-03-01 | 2011-02-25 | 24.496 | 13,049 | -99 | 0.01% | 319,647 |
| 2011-02-23 | 2011-02-21 | 26.263 | 13,148 | -7,471 | 0.01% | 345,303 |
| 2011-02-22 | 2011-02-18 | 26.383 | 20,619 | +697 | 0.01% | 543,996 |
| 2011-02-18 | 2011-02-16 | 27.146 | 19,922 | +3,985 | 0.01% | 540,807 |
| 2011-02-17 | 2011-02-15 | 27.990 | 15,937 | -3,985 | 0.01% | 446,069 |
| 2011-02-16 | 2011-02-14 | 28.712 | 19,922 | -7,968 | 0.01% | 572,008 |
| 2011-02-15 | 2011-02-11 | 26.865 | 27,890 | +4,980 | 0.01% | 749,269 |
| 2011-02-14 | 2011-02-10 | 27.427 | 22,910 | +1,395 | 0.01% | 628,360 |
| 2011-02-10 | 2011-02-08 | 29.034 | 21,515 | +2,490 | 0.01% | 624,658 |
| 2011-01-21 | 2011-01-19 | 31.403 | 19,025 | +1,494 | 0.01% | 597,440 |
| 2011-01-17 | 2011-01-13 | 30.961 | 17,531 | -1,395 | 0.01% | 542,780 |
| 2011-01-14 | 2011-01-12 | 32.166 | 18,926 | +1,893 | 0.01% | 608,772 |
| 2011-01-13 | 2011-01-11 | 32.166 | 17,033 | -7,371 | 0.01% | 547,882 |
| 2011-01-12 | 2011-01-10 | 32.648 | 24,404 | +2,390 | 0.01% | 796,736 |
| 2011-01-07 | 2011-01-05 | 33.812 | 22,014 | -2,490 | 0.01% | 744,345 |
| 2011-01-05 | 2011-01-03 | 32.728 | 24,504 | -2,490 | 0.01% | 801,969 |
| 2011-01-04 | 2010-12-31 | 32.327 | 26,994 | -2,490 | 0.01% | 872,622 |
| 2010-12-29 | 2010-12-24 | 31.363 | 29,484 | +2,490 | 0.01% | 924,699 |
| 2010-12-23 | 2010-12-21 | 32.728 | 26,994 | -2,490 | 0.01% | 883,462 |
| 2010-12-22 | 2010-12-20 | 32.166 | 29,484 | +2,490 | 0.01% | 948,379 |
| 2010-12-16 | 2010-12-14 | 32.206 | 26,994 | -100 | 0.01% | 869,370 |
| 2010-12-13 | 2010-12-09 | 34.937 | 27,094 | +4,981 | 0.01% | 946,576 |
| 2010-12-09 | 2010-12-07 | 36.824 | 22,113 | -3,984 | 0.01% | 814,292 |
| 2010-12-08 | 2010-12-06 | 34.214 | 26,097 | +3,486 | 0.01% | 892,880 |
| 2010-12-07 | 2010-12-03 | 35.258 | 22,611 | +7,869 | 0.01% | 797,218 |
| 2010-12-06 | 2010-12-02 | 36.182 | 14,742 | -4,881 | 0.01% | 533,389 |
| 2010-12-03 | 2010-12-01 | 36.342 | 19,623 | +3,885 | 0.01% | 713,144 |
| 2010-12-02 | 2010-11-30 | 36.945 | 15,738 | +5,976 | 0.01% | 581,434 |
| 2010-11-30 | 2010-11-26 | 38.832 | 9,762 | -3,984 | 0.00% | 379,078 |
| 2010-11-29 | 2010-11-25 | 38.230 | 13,746 | -2,490 | 0.01% | 525,504 |
| 2010-11-26 | 2010-11-24 | 36.864 | 16,236 | +2,490 | 0.01% | 598,528 |
| 2010-11-24 | 2010-11-22 | 37.025 | 13,746 | -2,490 | 0.01% | 508,944 |
| 2010-11-23 | 2010-11-19 | 36.904 | 16,236 | +996 | 0.01% | 599,180 |
| 2010-11-19 | 2010-11-17 | 36.904 | 15,240 | -2,988 | 0.01% | 562,423 |
| 2010-11-17 | 2010-11-15 | 37.989 | 18,228 | +2,988 | 0.01% | 692,458 |
| 2010-11-16 | 2010-11-12 | 37.908 | 15,240 | +3,984 | 0.01% | 577,723 |
| 2010-11-15 | 2010-11-11 | 40.458 | 11,256 | +1,992 | 0.00% | 455,399 |
| 2010-11-12 | 2010-11-10 | 40.117 | 9,264 | -4,980 | 0.00% | 371,644 |
| 2010-11-11 | 2010-11-09 | 38.551 | 14,244 | -2,988 | 0.01% | 549,119 |
| 2010-11-10 | 2010-11-08 | 38.430 | 17,232 | +2,191 | 0.01% | 662,233 |
| 2010-11-09 | 2010-11-05 | 38.671 | 15,041 | -199 | 0.01% | 581,656 |
| 2010-11-08 | 2010-11-04 | 39.756 | 15,240 | -399 | 0.01% | 605,875 |
| 2010-11-05 | 2010-11-03 | 40.258 | 15,639 | -99 | 0.01% | 629,588 |
| 2010-11-04 | 2010-11-02 | 40.860 | 15,738 | -4,981 | 0.01% | 643,053 |
| 2010-11-03 | 2010-11-01 | 40.860 | 20,719 | -10,459 | 0.01% | 846,576 |
| 2010-11-02 | 2010-10-29 | 40.258 | 31,178 | +9,463 | 0.01% | 1,255,150 |
| 2010-11-01 | 2010-10-28 | 41.261 | 21,715 | -2,291 | 0.01% | 895,993 |
| 2010-10-29 | 2010-10-27 | 41.763 | 24,006 | -8,267 | 0.01% | 1,002,573 |
| 2010-10-28 | 2010-10-26 | 42.767 | 32,273 | +8,467 | 0.01% | 1,380,231 |
| 2010-10-27 | 2010-10-25 | 41.663 | 23,806 | +8,466 | 0.01% | 991,831 |
| 2010-10-26 | 2010-10-22 | 41.864 | 15,340 | -1,992 | 0.01% | 642,191 |
| 2010-10-21 | 2010-10-19 | 40.559 | 17,332 | -22,412 | 0.01% | 702,964 |
| 2010-10-20 | 2010-10-18 | 40.358 | 39,744 | +12,451 | 0.02% | 1,603,986 |
| 2010-10-19 | 2010-10-15 | 42.265 | 27,293 | +3,487 | 0.01% | 1,153,550 |
| 2010-10-18 | 2010-10-14 | 41.261 | 23,806 | +1,992 | 0.01% | 982,271 |
| 2010-10-15 | 2010-10-13 | 40.659 | 21,814 | -13,049 | 0.01% | 886,938 |
| 2010-10-14 | 2010-10-12 | 39.796 | 34,863 | +4,980 | 0.01% | 1,387,399 |
| 2010-10-13 | 2010-10-11 | 40.458 | 29,883 | -1,793 | 0.01% | 1,209,016 |
| 2010-10-12 | 2010-10-08 | 38.270 | 31,676 | 0.01% | 1,212,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy