History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | -3,032 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 3,032 | -12,739 | 0.00% | 13,892 |
| 2024-06-27 | 2024-06-25 | 3.462 | 15,771 | +522 | 0.00% | 54,597 |
| 2024-03-13 | 2024-03-11 | 3.430 | 15,249 | -9,474 | 0.00% | 52,307 |
| 2024-01-29 | 2024-01-25 | 3.272 | 24,723 | +9,474 | 0.00% | 80,891 |
| 2023-07-20 | 2023-07-18 | 5.706 | 15,249 | +385 | 0.00% | 87,015 |
| 2022-06-24 | 2022-06-22 | 15.048 | 14,864 | +318 | 0.00% | 223,666 |
| 2022-03-25 | 2022-03-23 | 13.521 | 14,546 | -9,038 | 0.00% | 196,671 |
| 2022-02-28 | 2022-02-24 | 14.162 | 23,584 | +9,038 | 0.00% | 334,006 |
| 2021-12-07 | 2021-12-03 | 18.588 | 14,546 | +9,038 | 0.00% | 270,383 |
| 2021-10-29 | 2021-10-27 | 19.296 | 5,508 | -1,807 | 0.00% | 106,284 |
| 2021-10-21 | 2021-10-19 | 17.238 | 7,315 | +361 | 0.00% | 126,098 |
| 2021-10-20 | 2021-10-18 | 17.039 | 6,954 | -361 | 0.00% | 118,490 |
| 2021-10-19 | 2021-10-15 | 16.486 | 7,315 | +1,807 | 0.00% | 120,594 |
| 2021-08-26 | 2021-08-24 | 16.065 | 5,508 | -1,807 | 0.00% | 88,488 |
| 2021-08-19 | 2021-08-17 | 14.339 | 7,315 | -1,808 | 0.00% | 104,893 |
| 2021-08-16 | 2021-08-12 | 15.269 | 9,123 | +1,808 | 0.00% | 139,297 |
| 2021-08-13 | 2021-08-11 | 15.645 | 7,315 | +1,807 | 0.00% | 114,443 |
| 2021-08-02 | 2021-07-29 | 14.915 | 5,508 | -1,807 | 0.00% | 82,150 |
| 2021-07-30 | 2021-07-28 | 13.985 | 7,315 | +1,807 | 0.00% | 102,303 |
| 2021-07-29 | 2021-07-27 | 14.384 | 5,508 | -1,807 | 0.00% | 79,225 |
| 2021-07-27 | 2021-07-23 | 13.321 | 7,315 | +1,807 | 0.00% | 97,447 |
| 2021-06-30 | 2021-06-28 | 14.657 | 5,508 | +128 | 0.00% | 80,732 |
| 2021-03-11 | 2021-03-09 | 15.813 | 5,380 | -1,148 | 0.00% | 85,072 |
| 2020-12-16 | 2020-12-14 | 13.887 | 6,528 | -1,765 | 0.00% | 90,654 |
| 2020-12-14 | 2020-12-10 | 13.638 | 8,293 | +1,765 | 0.00% | 113,098 |
| 2020-06-26 | 2020-06-23 | 8.723 | 6,528 | +154 | 0.00% | 56,943 |
| 2019-06-25 | 2019-06-21 | 10.326 | 6,374 | +209 | 0.00% | 65,818 |
| 2019-05-02 | 2019-04-29 | 10.170 | 6,165 | +412 | 0.00% | 62,698 |
| 2019-03-26 | 2019-03-22 | 14.212 | 5,753 | +247 | 0.00% | 81,760 |
| 2019-01-23 | 2019-01-21 | 9.086 | 5,506 | -8,458 | 0.00% | 50,027 |
| 2019-01-22 | 2019-01-18 | 8.835 | 13,964 | +8,458 | 0.00% | 123,376 |
| 2018-06-14 | 2018-06-12 | 14.311 | 5,506 | +125 | 0.00% | 78,796 |
| 2018-03-21 | 2018-03-19 | 18.671 | 5,381 | -7,798 | 0.00% | 100,468 |
| 2018-01-04 | 2018-01-02 | 18.235 | 13,179 | -7,798 | 0.00% | 240,317 |
| 2017-10-23 | 2017-10-19 | 13.336 | 20,977 | -2,340 | 0.00% | 279,755 |
| 2017-10-19 | 2017-10-17 | 13.182 | 23,317 | -7,798 | 0.00% | 307,374 |
| 2017-09-18 | 2017-09-14 | 11.528 | 31,115 | +7,798 | 0.01% | 358,700 |
| 2017-08-24 | 2017-08-21 | 11.143 | 23,317 | +5,381 | 0.00% | 259,833 |
| 2017-07-31 | 2017-07-27 | 11.092 | 17,936 | -3,899 | 0.00% | 198,950 |
| 2017-07-17 | 2017-07-13 | 11.067 | 21,835 | +7,798 | 0.01% | 241,638 |
| 2017-07-05 | 2017-07-03 | 11.438 | 14,037 | -3,899 | 0.00% | 160,561 |
| 2017-07-03 | 2017-06-29 | 19.495 | 17,936 | +4,416 | 0.00% | 349,666 |
| 2017-06-26 | 2017-06-22 | 19.121 | 13,520 | +2,939 | 0.00% | 258,515 |
| 2017-06-05 | 2017-06-01 | 19.665 | 10,581 | +2,939 | 0.00% | 208,079 |
| 2017-06-02 | 2017-05-31 | 20.142 | 7,642 | -470 | 0.00% | 153,923 |
| 2017-05-18 | 2017-05-16 | 20.244 | 8,112 | -2,939 | 0.00% | 164,217 |
| 2017-05-10 | 2017-05-08 | 19.121 | 11,051 | +470 | 0.00% | 211,306 |
| 2017-04-07 | 2017-04-05 | 19.563 | 10,581 | +2,939 | 0.00% | 206,999 |
| 2016-12-12 | 2016-12-08 | 21.264 | 7,642 | -588 | 0.00% | 162,503 |
| 2016-11-08 | 2016-11-04 | 19.121 | 8,230 | -1,175 | 0.00% | 157,366 |
| 2016-11-07 | 2016-11-03 | 18.372 | 9,405 | +1,175 | 0.00% | 172,793 |
| 2016-08-31 | 2016-08-29 | 19.597 | 8,230 | +1,764 | 0.00% | 161,286 |
| 2016-07-28 | 2016-07-26 | 17.862 | 6,466 | +5,878 | 0.00% | 115,496 |
| 2016-06-30 | 2016-06-28 | 19.757 | 588 | +30 | 0.00% | 11,617 |
| 2016-05-19 | 2016-05-17 | 22.051 | 558 | -1,227 | 0.00% | 12,305 |
| 2016-03-16 | 2016-03-14 | 17.175 | 1,785 | -1,673 | 0.00% | 30,657 |
| 2016-03-15 | 2016-03-11 | 16.906 | 3,458 | -1,116 | 0.00% | 58,461 |
| 2016-03-14 | 2016-03-10 | 16.296 | 4,574 | -1,115 | 0.00% | 74,540 |
| 2016-03-09 | 2016-03-07 | 17.551 | 5,689 | +669 | 0.00% | 99,850 |
| 2016-03-08 | 2016-03-04 | 17.462 | 5,020 | -669 | 0.00% | 87,658 |
| 2016-03-07 | 2016-03-03 | 16.476 | 5,689 | +1,673 | 0.00% | 93,730 |
| 2016-03-04 | 2016-03-02 | 16.189 | 4,016 | -1,116 | 0.00% | 65,015 |
| 2016-03-02 | 2016-02-29 | 14.988 | 5,132 | +1,116 | 0.00% | 76,917 |
| 2016-02-22 | 2016-02-18 | 17.910 | 4,016 | -1,116 | 0.00% | 71,926 |
| 2016-02-19 | 2016-02-17 | 15.974 | 5,132 | +1,116 | 0.00% | 81,977 |
| 2016-02-18 | 2016-02-16 | 17.390 | 4,016 | -3,905 | 0.00% | 69,838 |
| 2016-02-17 | 2016-02-15 | 16.171 | 7,921 | +2,789 | 0.00% | 128,090 |
| 2016-02-05 | 2016-02-03 | 16.870 | 5,132 | +1,116 | 0.00% | 86,578 |
| 2016-01-07 | 2016-01-05 | 25.099 | 4,016 | +2,231 | 0.00% | 100,798 |
| 2016-01-05 | 2015-12-31 | 26.713 | 1,785 | -1,116 | 0.00% | 47,682 |
| 2015-12-30 | 2015-12-28 | 25.063 | 2,901 | +1,116 | 0.00% | 72,708 |
| 2015-12-07 | 2015-12-03 | 24.382 | 1,785 | -1,673 | 0.00% | 43,522 |
| 2015-11-11 | 2015-11-09 | 23.450 | 3,458 | +557 | 0.00% | 81,089 |
| 2015-11-09 | 2015-11-05 | 24.382 | 2,901 | +1,116 | 0.00% | 70,732 |
| 2015-08-28 | 2015-08-26 | 21.083 | 1,785 | -1,116 | 0.00% | 37,634 |
| 2015-08-27 | 2015-08-25 | 21.011 | 2,901 | +1,116 | 0.00% | 60,954 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,785 | +52 | 0.00% | 58,803 |
| 2015-04-10 | 2015-04-08 | 32.094 | 1,733 | -2,708 | 0.00% | 55,618 |
| 2014-12-04 | 2014-12-02 | 21.014 | 4,441 | -541 | 0.00% | 93,324 |
| 2014-12-02 | 2014-11-28 | 20.866 | 4,982 | +541 | 0.00% | 103,956 |
| 2014-09-23 | 2014-09-19 | 23.747 | 4,441 | -4,332 | 0.00% | 105,460 |
| 2014-09-22 | 2014-09-18 | 23.562 | 8,773 | +4,332 | 0.00% | 206,713 |
| 2014-09-15 | 2014-09-11 | 24.744 | 4,441 | -3,249 | 0.00% | 109,889 |
| 2014-09-08 | 2014-09-04 | 23.784 | 7,690 | +3,249 | 0.00% | 182,899 |
| 2014-05-22 | 2014-05-20 | 15.530 | 4,441 | +53 | 0.00% | 68,970 |
| 2013-12-02 | 2013-11-28 | 14.390 | 4,388 | -8,561 | 0.00% | 63,145 |
| 2013-11-29 | 2013-11-27 | 13.587 | 12,949 | +5,351 | 0.00% | 175,934 |
| 2013-11-12 | 2013-11-08 | 13.400 | 7,598 | +3,210 | 0.00% | 101,812 |
| 2013-11-06 | 2013-11-04 | 15.269 | 4,388 | -2,140 | 0.00% | 66,999 |
| 2013-11-01 | 2013-10-30 | 15.250 | 6,528 | +2,140 | 0.00% | 99,552 |
| 2013-06-27 | 2013-06-25 | 9.412 | 4,388 | +58 | 0.00% | 41,298 |
| 2013-06-14 | 2013-06-11 | 11.248 | 4,330 | -2,641 | 0.00% | 48,705 |
| 2013-06-11 | 2013-06-07 | 10.794 | 6,971 | +2,113 | 0.00% | 75,244 |
| 2013-05-13 | 2013-05-09 | 8.995 | 4,858 | -5,281 | 0.00% | 43,697 |
| 2013-05-09 | 2013-05-07 | 8.787 | 10,139 | +5,281 | 0.00% | 89,087 |
| 2013-05-03 | 2013-04-30 | 8.881 | 4,858 | -5,281 | 0.00% | 43,145 |
| 2013-04-30 | 2013-04-26 | 8.294 | 10,139 | +5,281 | 0.00% | 84,095 |
| 2013-02-26 | 2013-02-22 | 8.218 | 4,858 | -10,562 | 0.00% | 39,925 |
| 2013-02-22 | 2013-02-20 | 8.010 | 15,420 | +10,562 | 0.01% | 123,517 |
| 2013-01-11 | 2013-01-09 | 7.518 | 4,858 | -10,562 | 0.00% | 36,522 |
| 2013-01-09 | 2013-01-07 | 7.158 | 15,420 | +10,562 | 0.01% | 110,377 |
| 2012-06-28 | 2012-06-26 | 5.435 | 4,858 | -2,641 | 0.00% | 26,402 |
| 2012-06-22 | 2012-06-20 | 5.917 | 7,499 | +155 | 0.00% | 44,369 |
| 2012-04-23 | 2012-04-19 | 7.367 | 7,344 | +1,552 | 0.00% | 54,102 |
| 2012-04-12 | 2012-04-10 | 8.624 | 5,792 | -1,552 | 0.00% | 49,948 |
| 2012-03-14 | 2012-03-12 | 9.146 | 7,344 | -4,137 | 0.00% | 67,166 |
| 2012-03-12 | 2012-03-08 | 8.914 | 11,481 | -3,621 | 0.00% | 102,338 |
| 2012-03-05 | 2012-03-01 | 9.378 | 15,102 | +5,172 | 0.01% | 141,622 |
| 2012-03-02 | 2012-02-29 | 9.784 | 9,930 | +5,172 | 0.00% | 97,153 |
| 2012-02-28 | 2012-02-24 | 9.900 | 4,758 | -8,275 | 0.00% | 47,103 |
| 2012-02-16 | 2012-02-14 | 9.687 | 13,033 | +6,206 | 0.01% | 126,252 |
| 2011-11-10 | 2011-11-08 | 10.402 | 6,827 | -1,034 | 0.00% | 71,018 |
| 2011-11-07 | 2011-11-03 | 9.629 | 7,861 | -2,069 | 0.00% | 75,694 |
| 2011-11-03 | 2011-11-01 | 9.474 | 9,930 | +3,103 | 0.00% | 94,081 |
| 2011-11-02 | 2011-10-31 | 9.784 | 6,827 | -5,172 | 0.00% | 66,794 |
| 2011-11-01 | 2011-10-28 | 9.455 | 11,999 | +2,069 | 0.00% | 113,451 |
| 2011-10-28 | 2011-10-26 | 8.372 | 9,930 | +2,069 | 0.00% | 83,137 |
| 2011-09-26 | 2011-09-22 | 7.328 | 7,861 | -1,552 | 0.00% | 57,607 |
| 2011-07-18 | 2011-07-14 | 14.289 | 9,413 | +1,035 | 0.00% | 134,502 |
| 2011-07-06 | 2011-07-04 | 15.855 | 8,378 | +1,034 | 0.00% | 132,834 |
| 2011-06-30 | 2011-06-28 | 16.145 | 7,344 | +1,034 | 0.00% | 118,570 |
| 2011-05-23 | 2011-05-19 | 22.408 | 6,310 | +234 | 0.00% | 141,393 |
| 2011-05-06 | 2011-05-04 | 21.163 | 6,076 | +2,490 | 0.00% | 128,585 |
| 2011-05-03 | 2011-04-28 | 22.368 | 3,586 | -598 | 0.00% | 80,210 |
| 2011-04-27 | 2011-04-21 | 23.612 | 4,184 | -2,490 | 0.00% | 98,794 |
| 2011-04-26 | 2011-04-20 | 24.576 | 6,674 | +598 | 0.00% | 164,021 |
| 2011-04-18 | 2011-04-14 | 27.869 | 6,076 | +2,490 | 0.00% | 169,332 |
| 2011-04-14 | 2011-04-12 | 27.668 | 3,586 | +1,494 | 0.00% | 99,218 |
| 2010-12-03 | 2010-12-01 | 36.342 | 2,092 | +498 | 0.00% | 76,028 |
| 2010-11-30 | 2010-11-26 | 38.832 | 1,594 | -996 | 0.00% | 61,898 |
| 2010-11-22 | 2010-11-18 | 37.065 | 2,590 | +996 | 0.00% | 95,998 |
| 2010-11-17 | 2010-11-15 | 37.989 | 1,594 | +498 | 0.00% | 60,554 |
| 2010-11-09 | 2010-11-05 | 38.671 | 1,096 | +996 | 0.00% | 42,384 |
| 2010-10-19 | 2010-10-15 | 42.265 | 100 | -298 | 0.00% | 4,227 |
| 2010-10-15 | 2010-10-13 | 40.659 | 398 | +298 | 0.00% | 16,182 |
| 2010-10-13 | 2010-10-11 | 40.458 | 100 | -99 | 0.00% | 4,046 |
| 2010-10-12 | 2010-10-08 | 38.270 | 199 | 0.00% | 7,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy