History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 0 +0
2025-10-13 2025-10-09 15.570 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 13.890 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 13.960 0 +0
2025-10-03 2025-09-30 14.000 0 +0
2025-10-02 2025-09-29 13.570 0 +0
2025-09-30 2025-09-26 13.360 0 +0
2025-09-29 2025-09-25 12.830 0 +0
2025-09-26 2025-09-24 12.190 0 +0
2025-09-25 2025-09-23 11.730 0 +0
2025-09-24 2025-09-22 12.220 0 +0
2025-09-23 2025-09-19 12.130 0 +0
2025-09-22 2025-09-18 12.070 0 +0
2025-09-19 2025-09-17 11.990 0 +0
2025-09-18 2025-09-16 10.800 0 +0
2025-09-17 2025-09-15 10.860 0 +0
2025-09-16 2025-09-12 10.600 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.720 0 +0
2025-09-11 2025-09-09 10.250 0 +0
2025-09-10 2025-09-08 10.130 0 +0
2025-09-09 2025-09-05 10.460 0 +0
2025-09-08 2025-09-04 8.860 0 +0
2025-09-05 2025-09-03 8.790 0 +0
2025-09-04 2025-09-02 8.570 0 +0
2025-09-03 2025-09-01 8.720 0 +0
2025-09-02 2025-08-29 8.830 0 +0
2025-09-01 2025-08-28 8.930 0 +0
2025-08-29 2025-08-27 9.170 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 8.520 0 +0
2025-08-25 2025-08-21 8.380 0 +0
2025-08-22 2025-08-20 8.490 0 +0
2025-08-21 2025-08-19 8.370 0 +0
2025-08-20 2025-08-18 8.610 0 +0
2025-08-19 2025-08-15 8.510 0 +0
2025-08-18 2025-08-14 8.320 0 +0
2025-08-15 2025-08-13 8.530 0 +0
2025-08-14 2025-08-12 8.550 0 +0
2025-08-13 2025-08-11 8.200 0 +0
2025-08-12 2025-08-08 8.180 0 +0
2025-08-11 2025-08-07 7.420 0 +0
2025-08-08 2025-08-06 7.350 0 +0
2025-08-07 2025-08-05 7.450 0 +0
2025-08-06 2025-08-04 7.220 0 +0
2025-08-05 2025-08-01 7.220 0 +0
2025-08-04 2025-07-31 7.010 0 +0
2025-08-01 2025-07-30 7.330 0 +0
2025-07-31 2025-07-29 7.300 0 +0
2025-07-30 2025-07-28 7.160 0 +0
2025-07-29 2025-07-25 7.150 0 +0
2025-07-28 2025-07-24 7.290 0 +0
2025-07-25 2025-07-23 7.310 0 +0
2025-07-24 2025-07-22 7.480 0 +0
2025-07-23 2025-07-21 7.500 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.090 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 6.890 0 +0
2025-07-16 2025-07-14 6.950 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.500 0 +0
2025-07-09 2025-07-07 7.180 0 +0
2025-07-08 2025-07-04 7.180 0 +0
2025-07-07 2025-07-03 7.300 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.470 0 +0
2025-07-02 2025-06-27 7.796 0 +0
2025-06-30 2025-06-26 7.694 0 +0
2025-06-27 2025-06-25 7.541 0 +0
2025-06-26 2025-06-24 7.582 0 +0
2025-06-25 2025-06-23 7.347 0 +0
2025-06-24 2025-06-20 6.827 0 +0
2025-06-23 2025-06-19 6.878 0 +0
2025-06-20 2025-06-18 7.460 0 +0
2025-06-19 2025-06-17 7.409 0 +0
2025-06-18 2025-06-16 7.654 0 +0
2025-06-17 2025-06-13 7.286 0 +0
2025-06-16 2025-06-12 7.011 0 +0
2025-06-13 2025-06-11 7.041 0 +0
2025-06-12 2025-06-10 6.735 0 +0
2025-06-11 2025-06-09 6.827 0 +0
2025-06-10 2025-06-06 6.705 0 +0
2025-06-09 2025-06-05 6.562 0 +0
2025-06-06 2025-06-04 6.653 0 +0
2025-06-05 2025-06-03 6.786 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.204 0 +0
2025-06-02 2025-05-29 6.256 0 +0
2025-05-30 2025-05-28 6.164 0 +0
2025-05-29 2025-05-27 5.786 0 +0
2025-05-28 2025-05-26 5.735 0 +0
2025-05-27 2025-05-23 5.786 0 +0
2025-05-26 2025-05-22 5.858 0 +0
2025-05-23 2025-05-21 6.021 0 +0
2025-05-22 2025-05-20 6.021 0 +0
2025-05-21 2025-05-19 5.970 0 +0
2025-05-20 2025-05-16 5.970 0 +0
2025-05-19 2025-05-15 6.000 0 +0
2025-05-16 2025-05-14 6.123 0 +0
2025-05-15 2025-05-13 6.245 0 +0
2025-05-14 2025-05-12 6.041 0 +0
2025-05-13 2025-05-09 6.102 0 +0
2025-05-12 2025-05-08 5.827 0 +0
2025-05-09 2025-05-07 5.807 0 +0
2025-05-08 2025-05-06 5.429 0 +0
2025-05-07 2025-05-02 5.449 0 +0
2025-05-06 2025-04-30 5.460 0 +0
2025-05-02 2025-04-29 5.745 0 +0
2025-04-30 2025-04-28 5.531 0 +0
2025-04-29 2025-04-25 4.796 0 +0
2025-04-28 2025-04-24 4.776 0 +0
2025-04-25 2025-04-23 4.684 0 +0
2025-04-24 2025-04-22 4.551 0 +0
2025-04-23 2025-04-17 4.521 0 +0
2025-04-22 2025-04-16 4.449 0 +0
2025-04-17 2025-04-15 4.592 0 +0
2025-04-16 2025-04-14 4.551 0 +0
2025-04-15 2025-04-11 4.408 0 +0
2025-04-14 2025-04-10 4.266 0 +0
2025-04-11 2025-04-09 4.164 0 +0
2025-04-10 2025-04-08 4.072 0 +0
2025-04-09 2025-04-07 3.970 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.235 0 +0
2025-04-03 2025-04-01 5.051 0 +0
2025-04-02 2025-03-31 5.000 0 +0
2025-04-01 2025-03-28 5.225 0 +0
2025-03-31 2025-03-27 5.500 0 +0
2025-03-28 2025-03-26 5.511 0 +0
2025-03-27 2025-03-25 5.531 0 +0
2025-03-26 2025-03-24 5.725 0 +0
2025-03-25 2025-03-21 5.909 0 +0
2025-03-24 2025-03-20 5.847 0 +0
2025-03-21 2025-03-19 5.725 0 +0
2025-03-20 2025-03-18 5.674 0 +0
2025-03-19 2025-03-17 5.776 0 +0
2025-03-18 2025-03-14 5.357 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.286 0 +0
2025-03-13 2025-03-11 5.317 0 +0
2025-03-12 2025-03-10 5.409 0 +0
2025-03-11 2025-03-07 5.368 0 +0
2025-03-10 2025-03-06 5.317 0 +0
2025-03-07 2025-03-05 5.204 0 +0
2025-03-06 2025-03-04 5.143 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.245 0 +0
2025-03-03 2025-02-27 5.623 0 +0
2025-02-28 2025-02-26 5.715 0 +0
2025-02-27 2025-02-25 5.582 0 +0
2025-02-26 2025-02-24 5.143 0 +0
2025-02-25 2025-02-21 5.072 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.174 0 +0
2025-02-20 2025-02-18 5.255 0 +0
2025-02-19 2025-02-17 5.225 0 +0
2025-02-18 2025-02-14 5.286 0 +0
2025-02-17 2025-02-13 5.143 0 +0
2025-02-14 2025-02-12 5.388 0 +0
2025-02-13 2025-02-11 5.255 0 +0
2025-02-12 2025-02-10 5.306 0 +0
2025-02-11 2025-02-07 5.317 0 +0
2025-02-10 2025-02-06 5.174 0 +0
2025-02-07 2025-02-05 5.011 0 +0
2025-02-06 2025-02-04 5.143 0 +0
2025-02-05 2025-02-03 5.378 0 +0
2025-02-04 2025-01-28 5.572 0 +0
2025-02-03 2025-01-24 6.245 0 +0
2025-01-27 2025-01-23 6.327 0 +0
2025-01-24 2025-01-22 6.276 0 +0
2025-01-23 2025-01-21 6.327 0 +0
2025-01-22 2025-01-20 6.317 0 +0
2025-01-21 2025-01-17 6.225 0 +0
2025-01-20 2025-01-16 6.276 0 +0
2025-01-17 2025-01-15 6.307 0 +0
2025-01-16 2025-01-14 6.327 0 +0
2025-01-15 2025-01-13 6.092 0 +0
2025-01-14 2025-01-10 6.164 0 +0
2025-01-13 2025-01-09 6.337 0 +0
2025-01-10 2025-01-08 6.551 0 +0
2025-01-09 2025-01-07 6.684 0 +0
2025-01-08 2025-01-06 6.623 0 +0
2025-01-07 2025-01-03 6.347 0 +0
2025-01-06 2025-01-02 6.358 0 +0
2025-01-03 2024-12-31 6.674 0 +0
2025-01-02 2024-12-27 6.756 0 +0
2024-12-30 2024-12-24 7.082 0 +0
2024-12-27 2024-12-20 7.205 0 +0
2024-12-23 2024-12-19 7.103 0 +0
2024-12-20 2024-12-18 7.123 0 +0
2024-12-19 2024-12-17 7.062 0 +0
2024-12-18 2024-12-16 7.205 0 +0
2024-12-17 2024-12-13 7.184 0 +0
2024-12-16 2024-12-12 7.409 0 +0
2024-12-13 2024-12-11 7.286 0 +0
2024-12-12 2024-12-10 7.245 0 +0
2024-12-11 2024-12-09 7.480 0 +0
2024-12-10 2024-12-06 7.460 0 +0
2024-12-09 2024-12-05 7.449 0 +0
2024-12-06 2024-12-04 7.460 0 +0
2024-12-05 2024-12-03 7.796 0 +0
2024-12-04 2024-12-02 7.960 0 +0
2024-12-03 2024-11-29 7.531 0 +0
2024-12-02 2024-11-28 7.174 0 +0
2024-11-29 2024-11-27 7.245 0 +0
2024-11-28 2024-11-26 6.602 0 +0
2024-11-27 2024-11-25 6.368 0 +0
2024-11-26 2024-11-22 5.919 0 +0
2024-11-25 2024-11-21 6.153 0 +0
2024-11-22 2024-11-20 6.204 0 +0
2024-11-21 2024-11-19 6.368 0 +0
2024-11-20 2024-11-18 6.256 0 +0
2024-11-19 2024-11-15 6.102 0 +0
2024-11-18 2024-11-14 6.102 0 +0
2024-11-15 2024-11-13 6.327 0 +0
2024-11-14 2024-11-12 6.480 0 +0
2024-11-13 2024-11-11 6.980 0 +0
2024-11-12 2024-11-08 6.878 0 +0
2024-11-11 2024-11-07 6.949 0 +0
2024-11-08 2024-11-06 6.929 0 +0
2024-11-07 2024-11-05 6.898 0 +0
2024-11-06 2024-11-04 6.715 0 +0
2024-11-05 2024-11-01 6.582 0 +0
2024-11-04 2024-10-31 6.745 0 +0
2024-11-01 2024-10-30 6.653 0 +0
2024-10-31 2024-10-29 6.909 0 +0
2024-10-30 2024-10-28 7.051 0 +0
2024-10-29 2024-10-25 7.205 0 +0
2024-10-28 2024-10-24 7.123 0 +0
2024-10-25 2024-10-23 7.337 0 +0
2024-10-24 2024-10-22 6.960 0 +0
2024-10-23 2024-10-21 6.562 0 +0
2024-10-22 2024-10-18 6.398 0 +0
2024-10-21 2024-10-17 6.021 0 +0
2024-10-18 2024-10-16 6.000 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.541 0 +0
2024-10-15 2024-10-10 6.551 0 +0
2024-10-14 2024-10-09 6.266 0 +0
2024-10-10 2024-10-08 6.694 0 +0
2024-10-09 2024-10-07 7.633 0 +0
2024-10-08 2024-10-04 7.072 0 +0
2024-10-07 2024-10-03 6.276 0 +0
2024-10-04 2024-10-02 6.307 0 +0
2024-10-03 2024-09-30 5.980 0 +0
2024-10-02 2024-09-27 5.725 0 +0
2024-09-30 2024-09-26 5.357 0 +0
2024-09-27 2024-09-25 5.204 0 +0
2024-09-26 2024-09-24 5.225 0 +0
2024-09-25 2024-09-23 5.021 0 +0
2024-09-24 2024-09-20 5.031 0 +0
2024-09-23 2024-09-19 4.898 0 +0
2024-09-20 2024-09-17 4.786 0 +0
2024-09-19 2024-09-16 4.766 0 +0
2024-09-17 2024-09-13 4.715 0 +0
2024-09-16 2024-09-12 4.582 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.562 0 +0
2024-09-11 2024-09-09 4.470 0 +0
2024-09-10 2024-09-05 4.796 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.613 0 +0
2024-09-04 2024-09-02 4.572 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.847 0 +0
2024-08-29 2024-08-27 4.827 0 +0
2024-08-28 2024-08-26 4.551 0 +0
2024-08-27 2024-08-23 4.194 0 +0
2024-08-26 2024-08-22 4.143 0 +0
2024-08-23 2024-08-21 4.072 0 +0
2024-08-22 2024-08-20 4.021 0 +0
2024-08-21 2024-08-19 4.215 0 +0
2024-08-20 2024-08-16 4.133 0 +0
2024-08-19 2024-08-15 4.072 0 +0
2024-08-16 2024-08-14 4.031 0 +0
2024-08-15 2024-08-13 4.133 0 +0
2024-08-14 2024-08-12 4.184 0 +0
2024-08-13 2024-08-09 4.092 0 +0
2024-08-12 2024-08-08 4.041 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 3.929 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.796 0 +0
2024-08-05 2024-08-01 4.082 0 +0
2024-08-02 2024-07-31 4.113 0 +0
2024-08-01 2024-07-30 4.143 0 +0
2024-07-31 2024-07-29 4.296 0 +0
2024-07-30 2024-07-26 4.480 0 +0
2024-07-29 2024-07-25 4.133 0 +0
2024-07-26 2024-07-24 3.898 0 +0
2024-07-25 2024-07-23 3.674 0 +0
2024-07-24 2024-07-22 3.541 0 +0
2024-07-23 2024-07-19 3.510 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.551 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.572 0 +0
2024-07-16 2024-07-12 3.602 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.429 0 +0
2024-07-11 2024-07-09 3.449 0 +0
2024-07-10 2024-07-08 3.296 0 +0
2024-07-09 2024-07-05 3.266 0 +0
2024-07-08 2024-07-04 3.276 0 +0
2024-07-05 2024-07-03 3.327 0 +0
2024-07-04 2024-07-02 3.255 0 +0
2024-07-03 2024-06-28 3.245 0 +0
2024-07-02 2024-06-27 3.184 0 +0
2024-06-28 2024-06-26 3.494 0 +0
2024-06-27 2024-06-25 3.462 0 +0
2024-06-26 2024-06-24 3.494 0 +0
2024-06-25 2024-06-21 3.536 0 +0
2024-06-24 2024-06-20 3.610 0 +0
2024-06-21 2024-06-19 3.778 0 +0
2024-06-20 2024-06-18 3.747 0 +0
2024-06-19 2024-06-17 3.747 0 +0
2024-06-18 2024-06-14 3.842 0 +0
2024-06-17 2024-06-13 3.800 0 +0
2024-06-14 2024-06-12 3.800 0 +0
2024-06-13 2024-06-11 3.884 0 +0
2024-06-12 2024-06-07 3.990 0 +0
2024-06-11 2024-06-06 3.916 0 +0
2024-06-07 2024-06-05 3.895 0 +0
2024-06-06 2024-06-04 3.905 0 +0
2024-06-05 2024-06-03 3.778 0 +0
2024-06-04 2024-05-31 3.821 0 +0
2024-06-03 2024-05-30 3.895 0 +0
2024-05-31 2024-05-29 3.873 0 +0
2024-05-30 2024-05-28 3.947 0 +0
2024-05-29 2024-05-27 3.926 0 +0
2024-05-28 2024-05-24 3.821 0 +0
2024-05-27 2024-05-23 3.863 0 +0
2024-05-24 2024-05-22 4.021 0 +0
2024-05-23 2024-05-21 3.926 0 +0
2024-05-22 2024-05-20 4.106 0 +0
2024-05-21 2024-05-17 4.106 0 +0
2024-05-20 2024-05-16 4.063 0 +0
2024-05-17 2024-05-14 4.042 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 3.937 0 +0
2024-05-13 2024-05-09 3.757 0 +0
2024-05-10 2024-05-08 3.578 0 +0
2024-05-09 2024-05-07 3.757 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.314 0 +0
2024-05-03 2024-04-30 3.325 0 +0
2024-05-02 2024-04-29 3.483 0 +0
2024-04-30 2024-04-26 3.367 0 +0
2024-04-29 2024-04-25 3.282 0 +0
2024-04-26 2024-04-24 3.293 0 +0
2024-04-25 2024-04-23 3.230 0 +0
2024-04-24 2024-04-22 3.198 0 +0
2024-04-23 2024-04-19 3.209 0 +0
2024-04-22 2024-04-18 3.293 0 +0
2024-04-19 2024-04-17 3.282 0 +0
2024-04-18 2024-04-16 3.187 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.304 0 +0
2024-04-15 2024-04-11 3.399 0 +0
2024-04-12 2024-04-10 3.399 0 +0
2024-04-11 2024-04-09 3.367 0 +0
2024-04-10 2024-04-08 3.251 0 +0
2024-04-09 2024-04-05 3.240 0 +0
2024-04-08 2024-04-03 3.325 0 +0
2024-04-05 2024-04-02 3.314 0 +0
2024-04-03 2024-03-28 3.061 0 +0
2024-04-02 2024-03-27 3.008 0 +0
2024-03-28 2024-03-26 3.114 0 +0
2024-03-27 2024-03-25 3.114 0 +0
2024-03-26 2024-03-22 3.166 0 +0
2024-03-25 2024-03-21 3.293 0 +0
2024-03-22 2024-03-20 3.251 0 +0
2024-03-21 2024-03-19 3.304 0 +0
2024-03-20 2024-03-18 3.356 0 +0
2024-03-19 2024-03-15 3.304 0 +0
2024-03-18 2024-03-14 3.304 0 +0
2024-03-15 2024-03-13 3.399 0 +0
2024-03-14 2024-03-12 3.483 0 +0
2024-03-13 2024-03-11 3.430 0 +0
2024-03-12 2024-03-08 3.251 0 +0
2024-03-11 2024-03-07 3.092 0 +0
2024-03-08 2024-03-06 3.198 0 +0
2024-03-07 2024-03-05 2.966 0 +0
2024-03-06 2024-03-04 3.124 0 +0
2024-03-05 2024-03-01 3.156 0 +0
2024-03-04 2024-02-29 3.145 0 +0
2024-03-01 2024-02-28 3.114 0 +0
2024-02-29 2024-02-27 3.272 0 +0
2024-02-28 2024-02-26 3.198 0 +0
2024-02-27 2024-02-23 3.103 0 +0
2024-02-26 2024-02-22 3.124 0 +0
2024-02-23 2024-02-21 3.061 0 +0
2024-02-22 2024-02-20 3.029 0 +0
2024-02-21 2024-02-19 3.029 0 +0
2024-02-20 2024-02-16 3.029 0 +0
2024-02-19 2024-02-15 2.902 0 +0
2024-02-16 2024-02-14 2.934 0 +0
2024-02-15 2024-02-09 2.902 0 +0
2024-02-14 2024-02-07 3.061 0 +0
2024-02-08 2024-02-06 3.082 0 +0
2024-02-07 2024-02-05 2.924 0 +0
2024-02-06 2024-02-02 2.966 0 +0
2024-02-05 2024-02-01 3.008 0 +0
2024-02-02 2024-01-31 3.019 0 +0
2024-02-01 2024-01-30 3.103 0 +0
2024-01-31 2024-01-29 3.198 0 +0
2024-01-30 2024-01-26 3.251 0 +0
2024-01-29 2024-01-25 3.272 0 +0
2024-01-26 2024-01-24 3.135 0 +0
2024-01-25 2024-01-23 3.019 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.040 0 +0
2024-01-22 2024-01-18 3.124 0 +0
2024-01-19 2024-01-17 3.135 0 +0
2024-01-18 2024-01-16 3.304 0 +0
2024-01-17 2024-01-15 3.261 0 +0
2024-01-16 2024-01-12 3.304 0 +0
2024-01-15 2024-01-11 3.325 0 +0
2024-01-12 2024-01-10 3.304 0 +0
2024-01-11 2024-01-09 3.335 0 +0
2024-01-10 2024-01-08 3.346 0 +0
2024-01-09 2024-01-05 3.472 0 +0
2024-01-08 2024-01-04 3.483 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.684 0 +0
2023-12-29 2023-12-27 3.494 0 +0
2023-12-28 2023-12-22 3.483 0 +0
2023-12-27 2023-12-21 3.483 0 +0
2023-12-22 2023-12-20 3.472 0 +0
2023-12-21 2023-12-19 3.441 0 +0
2023-12-20 2023-12-18 3.462 0 +0
2023-12-19 2023-12-15 3.515 0 +0
2023-12-18 2023-12-14 3.377 0 +0
2023-12-15 2023-12-13 3.335 0 +0
2023-12-14 2023-12-12 3.472 0 +0
2023-12-13 2023-12-11 3.515 0 +0
2023-12-12 2023-12-08 3.546 0 +0
2023-12-11 2023-12-07 3.546 0 +0
2023-12-08 2023-12-06 3.620 0 +0
2023-12-07 2023-12-05 3.599 0 +0
2023-12-06 2023-12-04 3.641 0 +0
2023-12-05 2023-12-01 3.715 0 +0
2023-12-04 2023-11-30 3.778 0 +0
2023-12-01 2023-11-29 3.768 0 +0
2023-11-30 2023-11-28 3.873 0 +0
2023-11-29 2023-11-27 3.895 0 +0
2023-11-28 2023-11-24 3.947 0 +0
2023-11-27 2023-11-23 4.063 0 +0
2023-11-24 2023-11-22 4.000 0 +0
2023-11-23 2023-11-21 4.053 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.021 0 +0
2023-11-20 2023-11-16 4.053 0 +0
2023-11-17 2023-11-15 4.106 0 +0
2023-11-16 2023-11-14 4.011 0 +0
2023-11-15 2023-11-13 3.979 0 +0
2023-11-14 2023-11-10 4.032 0 +0
2023-11-13 2023-11-09 4.074 0 +0
2023-11-10 2023-11-08 4.106 0 +0
2023-11-09 2023-11-07 4.169 0 +0
2023-11-08 2023-11-06 4.232 0 +0
2023-11-07 2023-11-03 4.148 0 +0
2023-11-06 2023-11-02 4.074 0 +0
2023-11-03 2023-11-01 4.063 0 +0
2023-11-02 2023-10-31 3.937 0 +0
2023-11-01 2023-10-30 4.042 0 +0
2023-10-31 2023-10-27 3.968 0 +0
2023-10-30 2023-10-26 3.926 0 +0
2023-10-27 2023-10-25 4.021 0 +0
2023-10-26 2023-10-24 3.979 0 +0
2023-10-25 2023-10-20 3.852 0 +0
2023-10-24 2023-10-19 3.852 0 +0
2023-10-20 2023-10-18 3.926 0 +0
2023-10-19 2023-10-17 3.926 0 +0
2023-10-18 2023-10-16 3.884 0 +0
2023-10-17 2023-10-13 3.979 0 +0
2023-10-16 2023-10-12 4.116 0 +0
2023-10-13 2023-10-11 4.074 0 +0
2023-10-12 2023-10-10 3.968 0 +0
2023-10-11 2023-10-09 3.979 0 +0
2023-10-10 2023-10-06 4.021 0 +0
2023-10-09 2023-10-05 3.842 0 +0
2023-10-06 2023-10-04 3.736 0 +0
2023-10-05 2023-10-03 3.916 0 +0
2023-10-04 2023-09-29 4.169 0 +0
2023-10-03 2023-09-28 4.127 0 +0
2023-09-29 2023-09-27 4.085 0 +0
2023-09-28 2023-09-26 4.011 0 +0
2023-09-27 2023-09-25 4.021 0 +0
2023-09-26 2023-09-22 4.137 0 +0
2023-09-25 2023-09-21 3.968 0 +0
2023-09-22 2023-09-20 4.032 0 +0
2023-09-21 2023-09-19 4.085 0 +0
2023-09-20 2023-09-18 4.085 0 +0
2023-09-19 2023-09-15 4.137 0 +0
2023-09-18 2023-09-14 4.169 0 +0
2023-09-15 2023-09-13 4.137 0 +0
2023-09-14 2023-09-12 4.253 0 +0
2023-09-13 2023-09-11 4.275 0 +0
2023-09-12 2023-09-07 4.296 0 +0
2023-09-11 2023-09-06 4.412 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.465 0 +0
2023-09-05 2023-08-31 4.348 0 +0
2023-09-04 2023-08-30 4.422 0 +0
2023-08-31 2023-08-29 4.443 0 +0
2023-08-30 2023-08-28 4.285 0 +0
2023-08-29 2023-08-25 4.317 0 +0
2023-08-28 2023-08-24 4.327 0 +0
2023-08-25 2023-08-23 4.327 0 +0
2023-08-24 2023-08-22 4.422 0 +0
2023-08-23 2023-08-21 4.802 0 +0
2023-08-22 2023-08-18 4.961 0 +0
2023-08-21 2023-08-17 5.129 0 +0
2023-08-18 2023-08-16 5.045 0 +0
2023-08-17 2023-08-15 5.098 0 +0
2023-08-16 2023-08-14 5.066 0 +0
2023-08-15 2023-08-11 5.077 0 +0
2023-08-14 2023-08-10 5.288 0 +0
2023-08-11 2023-08-09 5.309 0 +0
2023-08-10 2023-08-08 5.330 0 +0
2023-08-09 2023-08-07 5.478 0 +0
2023-08-08 2023-08-04 5.499 0 +0
2023-08-07 2023-08-03 5.509 0 +0
2023-08-04 2023-08-02 5.509 0 +0
2023-08-03 2023-08-01 5.552 0 +0
2023-08-02 2023-07-31 5.636 0 +0
2023-08-01 2023-07-28 5.668 0 +0
2023-07-31 2023-07-27 5.552 0 +0
2023-07-28 2023-07-26 5.488 0 +0
2023-07-27 2023-07-25 5.520 0 +0
2023-07-26 2023-07-24 5.330 0 +0
2023-07-25 2023-07-21 5.351 0 +0
2023-07-24 2023-07-20 5.425 0 +0
2023-07-21 2023-07-19 5.641 0 +0
2023-07-20 2023-07-18 5.706 0 +0
2023-07-19 2023-07-14 5.695 0 +0
2023-07-18 2023-07-13 5.793 0 +0
2023-07-14 2023-07-12 5.674 0 +0
2023-07-13 2023-07-11 5.685 0 +0
2023-07-12 2023-07-10 5.566 0 +0
2023-07-11 2023-07-07 5.522 0 +0
2023-07-10 2023-07-06 5.620 0 +0
2023-07-07 2023-07-05 5.674 0 +0
2023-07-06 2023-07-04 5.804 0 +0
2023-07-05 2023-07-03 5.836 0 +0
2023-07-04 2023-06-30 5.815 0 +0
2023-07-03 2023-06-29 5.739 0 +0
2023-06-30 2023-06-28 5.728 0 +0
2023-06-29 2023-06-27 5.760 0 +0
2023-06-28 2023-06-26 5.815 0 +0
2023-06-27 2023-06-23 5.251 0 +0
2023-06-26 2023-06-21 6.204 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.497 0 +0
2023-06-20 2023-06-16 6.508 0 +0
2023-06-19 2023-06-15 6.432 0 +0
2023-06-16 2023-06-14 6.139 0 +0
2023-06-15 2023-06-13 6.150 0 +0
2023-06-14 2023-06-12 6.139 0 +0
2023-06-13 2023-06-09 6.204 0 +0
2023-06-12 2023-06-08 6.204 0 +0
2023-06-09 2023-06-07 6.150 0 +0
2023-06-08 2023-06-06 6.226 0 +0
2023-06-07 2023-06-05 6.334 0 +0
2023-06-06 2023-06-02 6.334 0 +0
2023-06-05 2023-06-01 6.118 0 +0
2023-06-02 2023-05-31 6.150 0 +0
2023-06-01 2023-05-30 6.139 0 +0
2023-05-31 2023-05-29 6.226 0 +0
2023-05-30 2023-05-25 6.421 0 +0
2023-05-29 2023-05-24 6.453 0 +0
2023-05-25 2023-05-23 6.540 0 +0
2023-05-24 2023-05-22 6.605 0 +0
2023-05-23 2023-05-19 6.497 0 +0
2023-05-22 2023-05-18 6.681 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.919 0 +0
2023-05-17 2023-05-15 6.692 0 +0
2023-05-16 2023-05-12 6.594 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.778 0 +0
2023-05-11 2023-05-09 6.735 0 +0
2023-05-10 2023-05-08 6.767 0 +0
2023-05-09 2023-05-05 6.702 0 +0
2023-05-08 2023-05-04 6.627 0 +0
2023-05-05 2023-05-03 6.345 0 +0
2023-05-04 2023-05-02 6.583 0 +0
2023-05-03 2023-04-28 6.951 0 +0
2023-05-02 2023-04-27 7.103 0 +0
2023-04-28 2023-04-26 7.016 0 +0
2023-04-27 2023-04-25 6.702 0 +0
2023-04-26 2023-04-24 7.038 0 +0
2023-04-25 2023-04-21 7.071 0 +0
2023-04-24 2023-04-20 7.222 0 +0
2023-04-21 2023-04-19 7.385 0 +0
2023-04-20 2023-04-18 7.439 0 +0
2023-04-19 2023-04-17 7.590 0 +0
2023-04-18 2023-04-14 7.363 0 +0
2023-04-17 2023-04-13 7.298 0 +0
2023-04-14 2023-04-12 7.222 0 +0
2023-04-13 2023-04-11 7.201 0 +0
2023-04-12 2023-04-06 7.006 0 +0
2023-04-11 2023-04-04 7.233 0 +0
2023-04-06 2023-04-03 7.276 0 +0
2023-04-04 2023-03-31 7.265 0 +0
2023-04-03 2023-03-30 7.330 0 +0
2023-03-31 2023-03-29 7.287 0 +0
2023-03-30 2023-03-28 7.341 0 +0
2023-03-29 2023-03-27 7.374 0 +0
2023-03-28 2023-03-24 7.395 0 +0
2023-03-27 2023-03-23 7.363 0 +0
2023-03-24 2023-03-22 7.298 0 +0
2023-03-23 2023-03-21 7.255 0 +0
2023-03-22 2023-03-20 7.157 0 +0
2023-03-21 2023-03-17 7.352 0 +0
2023-03-20 2023-03-16 7.255 0 +0
2023-03-17 2023-03-15 7.482 0 +0
2023-03-16 2023-03-14 7.320 0 +0
2023-03-15 2023-03-13 7.547 0 +0
2023-03-14 2023-03-10 7.493 0 +0
2023-03-13 2023-03-09 7.709 0 +0
2023-03-10 2023-03-08 8.056 0 +0
2023-03-09 2023-03-07 8.088 0 +0
2023-03-08 2023-03-06 8.240 0 +0
2023-03-07 2023-03-03 8.078 0 +0
2023-03-06 2023-03-02 8.164 0 +0
2023-03-03 2023-03-01 8.078 0 +0
2023-03-02 2023-02-28 7.655 0 +0
2023-03-01 2023-02-27 7.742 0 +0
2023-02-28 2023-02-24 7.677 0 +0
2023-02-27 2023-02-23 7.904 0 +0
2023-02-24 2023-02-22 8.045 0 +0
2023-02-23 2023-02-21 8.002 0 +0
2023-02-22 2023-02-20 8.002 0 +0
2023-02-21 2023-02-17 8.034 0 +0
2023-02-20 2023-02-16 7.958 0 +0
2023-02-17 2023-02-15 8.175 0 +0
2023-02-16 2023-02-14 8.272 0 +0
2023-02-15 2023-02-13 8.251 0 +0
2023-02-14 2023-02-10 8.381 0 +0
2023-02-13 2023-02-09 8.586 0 +0
2023-02-10 2023-02-08 8.381 0 +0
2023-02-09 2023-02-07 8.576 0 +0
2023-02-08 2023-02-06 8.446 0 +0
2023-02-07 2023-02-03 8.716 0 +0
2023-02-06 2023-02-02 8.933 0 +0
2023-02-03 2023-02-01 9.030 0 +0
2023-02-02 2023-01-31 8.662 0 +0
2023-02-01 2023-01-30 8.446 0 +0
2023-01-31 2023-01-27 8.565 0 +0
2023-01-30 2023-01-26 8.760 0 +0
2023-01-27 2023-01-20 8.608 0 +0
2023-01-26 2023-01-19 8.392 0 +0
2023-01-20 2023-01-18 8.413 0 +0
2023-01-19 2023-01-17 8.424 0 +0
2023-01-18 2023-01-16 8.565 0 +0
2023-01-17 2023-01-13 8.359 0 +0
2023-01-16 2023-01-12 8.521 0 +0
2023-01-13 2023-01-11 8.327 0 +0
2023-01-12 2023-01-10 8.467 0 +0
2023-01-11 2023-01-09 8.565 0 +0
2023-01-10 2023-01-06 8.359 0 +0
2023-01-09 2023-01-05 8.034 0 +0
2023-01-06 2023-01-04 7.915 0 +0
2023-01-05 2023-01-03 7.980 0 +0
2023-01-04 2022-12-30 7.525 0 +0
2023-01-03 2022-12-29 7.515 0 +0
2022-12-30 2022-12-28 7.764 0 +0
2022-12-29 2022-12-23 7.406 0 +0
2022-12-28 2022-12-22 7.623 0 +0
2022-12-23 2022-12-21 7.536 0 +0
2022-12-22 2022-12-20 7.688 0 +0
2022-12-21 2022-12-19 7.774 0 +0
2022-12-20 2022-12-16 7.926 0 +0
2022-12-19 2022-12-15 8.056 0 +0
2022-12-16 2022-12-14 8.175 0 +0
2022-12-15 2022-12-13 8.197 0 +0
2022-12-14 2022-12-12 8.413 0 +0
2022-12-13 2022-12-09 8.532 0 +0
2022-12-12 2022-12-08 8.651 0 +0
2022-12-09 2022-12-07 8.781 0 +0
2022-12-08 2022-12-06 9.518 0 +0
2022-12-07 2022-12-05 9.052 0 +0
2022-12-06 2022-12-02 8.727 0 +0
2022-12-05 2022-12-01 9.085 0 +0
2022-12-02 2022-11-30 9.085 0 +0
2022-12-01 2022-11-29 9.085 0 +0
2022-11-30 2022-11-28 9.095 0 +0
2022-11-29 2022-11-25 9.074 0 +0
2022-11-28 2022-11-24 9.063 0 +0
2022-11-25 2022-11-23 9.095 0 +0
2022-11-24 2022-11-22 8.965 0 +0
2022-11-23 2022-11-21 8.857 0 +0
2022-11-22 2022-11-18 8.890 0 +0
2022-11-21 2022-11-17 9.009 0 +0
2022-11-18 2022-11-16 8.987 0 +0
2022-11-17 2022-11-15 8.987 0 +0
2022-11-16 2022-11-14 8.651 0 +0
2022-11-15 2022-11-11 8.348 0 +0
2022-11-14 2022-11-10 7.937 0 +0
2022-11-11 2022-11-09 8.207 0 +0
2022-11-10 2022-11-08 8.229 0 +0
2022-11-09 2022-11-07 8.272 0 +0
2022-11-08 2022-11-04 7.915 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.709 0 +0
2022-11-03 2022-11-01 7.579 0 +0
2022-11-02 2022-10-31 7.374 0 +0
2022-11-01 2022-10-28 7.482 0 +0
2022-10-31 2022-10-27 8.446 0 +0
2022-10-28 2022-10-26 9.420 0 +0
2022-10-27 2022-10-25 9.269 0 +0
2022-10-26 2022-10-24 9.225 0 +0
2022-10-25 2022-10-21 9.680 0 +0
2022-10-24 2022-10-20 9.572 0 +0
2022-10-21 2022-10-19 9.886 0 +0
2022-10-20 2022-10-18 10.113 0 +0
2022-10-19 2022-10-17 9.713 0 +0
2022-10-18 2022-10-14 9.821 0 +0
2022-10-17 2022-10-13 9.572 0 +0
2022-10-14 2022-10-12 9.604 0 +0
2022-10-13 2022-10-11 9.366 0 +0
2022-10-12 2022-10-10 9.334 0 +0
2022-10-11 2022-10-07 9.778 0 +0
2022-10-10 2022-10-06 9.810 0 +0
2022-10-07 2022-10-05 10.254 0 +0
2022-10-06 2022-10-03 9.648 0 +0
2022-10-05 2022-09-30 9.864 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.059 0 +0
2022-09-29 2022-09-27 10.698 0 +0
2022-09-28 2022-09-26 10.720 0 +0
2022-09-27 2022-09-23 10.741 0 +0
2022-09-26 2022-09-22 11.218 0 +0
2022-09-23 2022-09-21 11.239 0 +0
2022-09-22 2022-09-20 11.413 0 +0
2022-09-21 2022-09-19 11.304 0 +0
2022-09-20 2022-09-16 11.304 0 +0
2022-09-19 2022-09-15 11.651 0 +0
2022-09-16 2022-09-14 12.214 0 +0
2022-09-15 2022-09-13 12.430 0 +0
2022-09-14 2022-09-09 12.647 0 +0
2022-09-13 2022-09-08 12.452 0 +0
2022-09-09 2022-09-07 12.452 0 +0
2022-09-08 2022-09-06 12.409 0 +0
2022-09-07 2022-09-05 12.149 0 +0
2022-09-06 2022-09-02 12.279 0 +0
2022-09-05 2022-09-01 12.625 0 +0
2022-09-02 2022-08-31 12.712 0 +0
2022-09-01 2022-08-30 13.058 0 +0
2022-08-31 2022-08-29 13.102 0 +0
2022-08-30 2022-08-26 13.102 0 +0
2022-08-29 2022-08-25 12.885 0 +0
2022-08-26 2022-08-24 12.690 0 +0
2022-08-25 2022-08-23 13.167 0 +0
2022-08-24 2022-08-22 13.621 0 +0
2022-08-23 2022-08-19 15.939 0 +0
2022-08-22 2022-08-18 15.722 0 +0
2022-08-19 2022-08-17 15.679 0 +0
2022-08-18 2022-08-16 16.068 0 +0
2022-08-17 2022-08-15 15.917 0 +0
2022-08-16 2022-08-12 15.874 0 +0
2022-08-15 2022-08-11 15.787 0 +0
2022-08-12 2022-08-10 15.614 0 +0
2022-08-11 2022-08-09 15.895 0 +0
2022-08-10 2022-08-08 15.700 0 +0
2022-08-09 2022-08-05 15.354 0 +0
2022-08-08 2022-08-04 15.505 0 +0
2022-08-05 2022-08-03 15.635 0 +0
2022-08-04 2022-08-02 14.942 0 +0
2022-08-03 2022-08-01 15.094 0 +0
2022-08-02 2022-07-29 15.159 0 +0
2022-08-01 2022-07-28 15.051 0 +0
2022-07-29 2022-07-27 15.094 0 +0
2022-07-28 2022-07-26 15.159 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 15.592 0 +0
2022-07-25 2022-07-21 15.354 0 +0
2022-07-22 2022-07-20 15.700 0 +0
2022-07-21 2022-07-19 15.332 0 +0
2022-07-20 2022-07-18 15.722 0 +0
2022-07-19 2022-07-15 15.700 0 +0
2022-07-18 2022-07-14 16.068 0 +0
2022-07-15 2022-07-13 16.502 0 +0
2022-07-14 2022-07-12 15.116 0 +0
2022-07-13 2022-07-11 15.051 0 +0
2022-07-12 2022-07-08 15.246 0 +0
2022-07-11 2022-07-07 15.570 0 +0
2022-07-08 2022-07-06 15.700 0 +0
2022-07-07 2022-07-05 15.982 0 +0
2022-07-06 2022-07-04 15.657 0 +0
2022-07-05 2022-06-30 15.895 0 +0
2022-07-04 2022-06-29 15.462 0 +0
2022-06-30 2022-06-28 15.960 0 +0
2022-06-29 2022-06-27 14.942 0 +0
2022-06-28 2022-06-24 14.964 0 +0
2022-06-27 2022-06-23 15.136 0 +0
2022-06-24 2022-06-22 15.048 0 +0
2022-06-23 2022-06-21 15.225 0 +0
2022-06-22 2022-06-20 15.424 0 +0
2022-06-21 2022-06-17 14.605 0 +0
2022-06-20 2022-06-16 13.897 0 +0
2022-06-17 2022-06-15 13.897 0 +0
2022-06-16 2022-06-14 13.919 0 +0
2022-06-15 2022-06-13 14.007 0 +0
2022-06-14 2022-06-10 13.963 0 +0
2022-06-13 2022-06-09 13.653 0 +0
2022-06-10 2022-06-08 14.030 0 +0
2022-06-09 2022-06-07 14.096 0 +0
2022-06-08 2022-06-06 14.317 0 +0
2022-06-07 2022-06-02 14.074 0 +0
2022-06-06 2022-06-01 14.007 0 +0
2022-06-02 2022-05-31 14.229 0 +0
2022-06-01 2022-05-30 13.653 0 +0
2022-05-31 2022-05-27 13.277 0 +0
2022-05-30 2022-05-26 13.565 0 +0
2022-05-27 2022-05-25 13.189 0 +0
2022-05-26 2022-05-24 13.167 0 +0
2022-05-25 2022-05-23 13.388 0 +0
2022-05-24 2022-05-20 13.410 0 +0
2022-05-23 2022-05-19 13.277 0 +0
2022-05-20 2022-05-18 13.012 0 +0
2022-05-19 2022-05-17 12.857 0 +0
2022-05-18 2022-05-16 12.525 0 +0
2022-05-17 2022-05-13 12.591 0 +0
2022-05-16 2022-05-12 12.259 0 +0
2022-05-13 2022-05-11 12.613 0 +0
2022-05-12 2022-05-10 12.237 0 +0
2022-05-11 2022-05-06 12.171 0 +0
2022-05-10 2022-05-05 12.481 0 +0
2022-05-06 2022-05-04 12.414 0 +0
2022-05-05 2022-05-03 12.503 0 +0
2022-05-04 2022-04-29 12.481 0 +0
2022-05-03 2022-04-28 12.259 0 +0
2022-04-29 2022-04-27 12.392 0 +0
2022-04-28 2022-04-26 11.994 0 +0
2022-04-27 2022-04-25 12.104 0 +0
2022-04-26 2022-04-22 12.901 0 +0
2022-04-25 2022-04-21 12.658 0 +0
2022-04-22 2022-04-20 12.724 0 +0
2022-04-21 2022-04-19 12.901 0 +0
2022-04-20 2022-04-14 13.565 0 +0
2022-04-19 2022-04-13 12.945 0 +0
2022-04-14 2022-04-12 12.790 0 +0
2022-04-13 2022-04-11 12.724 0 +0
2022-04-12 2022-04-08 12.857 0 +0
2022-04-11 2022-04-07 12.259 0 +0
2022-04-08 2022-04-06 12.680 0 +0
2022-04-07 2022-04-04 13.012 0 +0
2022-04-06 2022-04-01 12.990 0 +0
2022-04-04 2022-03-31 13.078 0 +0
2022-04-01 2022-03-30 13.100 0 +0
2022-03-31 2022-03-29 12.281 0 +0
2022-03-30 2022-03-28 12.281 0 +0
2022-03-29 2022-03-25 12.768 0 +0
2022-03-28 2022-03-24 13.344 0 +0
2022-03-25 2022-03-23 13.521 0 +0
2022-03-24 2022-03-22 13.167 0 +0
2022-03-23 2022-03-21 12.967 0 +0
2022-03-22 2022-03-18 13.167 0 +0
2022-03-21 2022-03-17 13.277 0 +0
2022-03-18 2022-03-16 12.392 0 +0
2022-03-17 2022-03-15 11.463 0 +0
2022-03-16 2022-03-14 12.481 0 +0
2022-03-15 2022-03-11 13.321 0 +0
2022-03-14 2022-03-10 13.366 0 +0
2022-03-11 2022-03-09 12.724 0 +0
2022-03-10 2022-03-08 12.857 0 +0
2022-03-09 2022-03-07 13.432 0 +0
2022-03-08 2022-03-04 13.897 0 +0
2022-03-07 2022-03-03 14.516 0 +0
2022-03-04 2022-03-02 14.450 0 +0
2022-03-03 2022-03-01 14.893 0 +0
2022-03-02 2022-02-28 14.096 0 +0
2022-03-01 2022-02-25 14.273 0 +0
2022-02-28 2022-02-24 14.162 0 +0
2022-02-25 2022-02-23 14.716 0 +0
2022-02-24 2022-02-22 14.339 0 +0
2022-02-23 2022-02-21 14.627 0 +0
2022-02-22 2022-02-18 14.693 0 +0
2022-02-21 2022-02-17 15.003 0 +0
2022-02-18 2022-02-16 14.693 0 +0
2022-02-17 2022-02-15 14.671 0 +0
2022-02-16 2022-02-14 14.251 0 +0
2022-02-15 2022-02-11 14.494 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 14.981 0 +0
2022-02-10 2022-02-08 14.782 0 +0
2022-02-09 2022-02-07 14.937 0 +0
2022-02-08 2022-02-04 15.158 0 +0
2022-02-07 2022-01-31 14.937 0 +0
2022-02-04 2022-01-27 14.870 0 +0
2022-01-28 2022-01-26 15.025 0 +0
2022-01-27 2022-01-25 14.472 0 +0
2022-01-26 2022-01-24 14.738 0 +0
2022-01-25 2022-01-21 15.136 0 +0
2022-01-24 2022-01-20 15.158 0 +0
2022-01-21 2022-01-19 15.269 0 +0
2022-01-20 2022-01-18 15.313 0 +0
2022-01-19 2022-01-17 15.357 0 +0
2022-01-18 2022-01-14 15.512 0 +0
2022-01-17 2022-01-13 15.490 0 +0
2022-01-14 2022-01-12 15.689 0 +0
2022-01-13 2022-01-11 15.291 0 +0
2022-01-12 2022-01-10 15.402 0 +0
2022-01-11 2022-01-07 15.291 0 +0
2022-01-10 2022-01-06 15.711 0 +0
2022-01-07 2022-01-05 15.623 0 +0
2022-01-06 2022-01-04 16.464 0 +0
2022-01-05 2022-01-03 17.548 0 +0
2022-01-04 2021-12-31 16.840 0 +0
2022-01-03 2021-12-29 16.574 0 +0
2021-12-30 2021-12-28 16.619 0 +0
2021-12-29 2021-12-24 17.105 0 +0
2021-12-28 2021-12-22 16.707 0 +0
2021-12-23 2021-12-21 16.951 0 +0
2021-12-22 2021-12-20 16.973 0 +0
2021-12-21 2021-12-17 18.655 0 +0
2021-12-20 2021-12-16 19.230 0 +0
2021-12-17 2021-12-15 18.809 0 +0
2021-12-16 2021-12-14 19.119 0 +0
2021-12-15 2021-12-13 19.141 0 +0
2021-12-14 2021-12-10 19.053 0 +0
2021-12-13 2021-12-09 19.562 0 +0
2021-12-10 2021-12-08 19.296 0 +0
2021-12-09 2021-12-07 18.920 0 +0
2021-12-08 2021-12-06 18.566 0 +0
2021-12-07 2021-12-03 18.588 0 +0
2021-12-06 2021-12-02 18.898 0 +0
2021-12-03 2021-12-01 18.876 0 +0
2021-12-02 2021-11-30 19.031 0 +0
2021-12-01 2021-11-29 19.141 0 +0
2021-11-30 2021-11-26 18.898 0 +0
2021-11-29 2021-11-25 19.230 0 +0
2021-11-26 2021-11-24 18.876 0 +0
2021-11-25 2021-11-23 18.986 0 +0
2021-11-24 2021-11-22 19.894 0 +0
2021-11-23 2021-11-19 19.894 0 +0
2021-11-22 2021-11-18 19.783 0 +0
2021-11-19 2021-11-17 19.938 0 +0
2021-11-18 2021-11-16 19.340 0 +0
2021-11-17 2021-11-15 19.451 0 +0
2021-11-16 2021-11-12 20.049 0 +0
2021-11-15 2021-11-11 19.584 0 +0
2021-11-12 2021-11-10 19.429 0 +0
2021-11-11 2021-11-09 19.938 0 +0
2021-11-10 2021-11-08 19.982 0 +0
2021-11-09 2021-11-05 20.757 0 +0
2021-11-08 2021-11-04 21.487 0 +0
2021-11-05 2021-11-03 19.252 0 +0
2021-11-04 2021-11-02 19.451 0 +0
2021-11-03 2021-11-01 19.031 0 +0
2021-11-02 2021-10-29 19.296 0 +0
2021-11-01 2021-10-28 19.473 0 +0
2021-10-29 2021-10-27 19.296 0 +0
2021-10-28 2021-10-26 17.238 0 +0
2021-10-27 2021-10-25 17.371 0 +0
2021-10-26 2021-10-22 16.973 0 +0
2021-10-25 2021-10-21 17.216 0 +0
2021-10-22 2021-10-20 17.592 0 +0
2021-10-21 2021-10-19 17.238 0 +0
2021-10-20 2021-10-18 17.039 0 +0
2021-10-19 2021-10-15 16.486 0 +0
2021-10-18 2021-10-12 16.397 0 +0
2021-10-15 2021-10-11 16.729 0 +0
2021-10-12 2021-10-08 16.840 0 +0
2021-10-11 2021-10-07 18.035 0 +0
2021-10-08 2021-10-06 17.969 0 +0
2021-10-07 2021-10-05 17.969 0 +0
2021-10-06 2021-10-04 17.283 0 +0
2021-10-05 2021-09-30 18.146 0 +0
2021-10-04 2021-09-29 18.522 0 +0
2021-09-30 2021-09-28 19.230 0 +0
2021-09-29 2021-09-27 18.013 0 +0
2021-09-28 2021-09-24 18.632 0 +0
2021-09-27 2021-09-23 18.300 0 +0
2021-09-24 2021-09-21 18.632 0 +0
2021-09-23 2021-09-20 18.832 0 +0
2021-09-21 2021-09-17 19.407 0 +0
2021-09-20 2021-09-16 18.699 0 +0
2021-09-17 2021-09-15 19.783 0 +0
2021-09-16 2021-09-14 18.212 0 +0
2021-09-15 2021-09-13 18.256 0 +0
2021-09-14 2021-09-10 18.433 0 +0
2021-09-13 2021-09-09 18.079 0 +0
2021-09-10 2021-09-08 19.318 0 +0
2021-09-09 2021-09-07 18.677 0 +0
2021-09-08 2021-09-06 18.809 0 +0
2021-09-07 2021-09-03 18.721 0 +0
2021-09-06 2021-09-02 18.544 0 +0
2021-09-03 2021-09-01 15.623 0 +0
2021-09-02 2021-08-31 16.442 0 +0
2021-09-01 2021-08-30 16.043 0 +0
2021-08-31 2021-08-27 15.048 0 +0
2021-08-30 2021-08-26 15.003 0 +0
2021-08-27 2021-08-25 15.756 0 +0
2021-08-26 2021-08-24 16.065 0 +0
2021-08-25 2021-08-23 15.623 0 +0
2021-08-24 2021-08-20 14.561 0 +0
2021-08-23 2021-08-19 14.074 0 +0
2021-08-20 2021-08-18 14.539 0 +0
2021-08-19 2021-08-17 14.339 0 +0
2021-08-18 2021-08-16 14.693 0 +0
2021-08-17 2021-08-13 15.180 0 +0
2021-08-16 2021-08-12 15.269 0 +0
2021-08-13 2021-08-11 15.645 0 +0
2021-08-12 2021-08-10 15.490 0 +0
2021-08-11 2021-08-09 15.711 0 +0
2021-08-10 2021-08-06 16.110 0 +0
2021-08-09 2021-08-05 16.397 0 +0
2021-08-06 2021-08-04 17.216 0 +0
2021-08-05 2021-08-03 16.397 0 +0
2021-08-04 2021-08-02 16.685 0 +0
2021-08-03 2021-07-30 16.110 0 +0
2021-08-02 2021-07-29 14.915 0 +0
2021-07-30 2021-07-28 13.985 0 +0
2021-07-29 2021-07-27 14.384 0 +0
2021-07-28 2021-07-26 13.543 0 +0
2021-07-27 2021-07-23 13.321 0 +0
2021-07-26 2021-07-22 13.167 0 +0
2021-07-23 2021-07-21 12.835 0 +0
2021-07-22 2021-07-20 12.724 0 +0
2021-07-21 2021-07-19 12.901 0 +0
2021-07-20 2021-07-16 13.122 0 +0
2021-07-19 2021-07-15 13.056 0 +0
2021-07-16 2021-07-14 13.299 0 +0
2021-07-15 2021-07-13 13.897 0 +0
2021-07-14 2021-07-12 13.410 0 +0
2021-07-13 2021-07-09 13.388 0 +0
2021-07-12 2021-07-08 13.410 0 +0
2021-07-09 2021-07-07 13.366 0 +0
2021-07-08 2021-07-06 13.012 0 +0
2021-07-07 2021-07-05 12.990 0 +0
2021-07-06 2021-07-02 12.857 0 +0
2021-07-05 2021-06-30 13.432 0 +0
2021-07-02 2021-06-29 14.657 0 +0
2021-06-30 2021-06-28 14.657 0 +0
2021-06-29 2021-06-25 14.612 0 +0
2021-06-28 2021-06-24 14.703 0 +0
2021-06-25 2021-06-23 14.408 0 +0
2021-06-24 2021-06-22 14.408 0 +0
2021-06-23 2021-06-21 14.317 0 +0
2021-06-22 2021-06-18 14.249 0 +0
2021-06-21 2021-06-17 14.272 0 +0
2021-06-18 2021-06-16 14.340 0 +0
2021-06-17 2021-06-15 14.612 0 +0
2021-06-16 2021-06-11 14.657 0 +0
2021-06-15 2021-06-10 14.657 0 +0
2021-06-11 2021-06-09 14.521 0 +0
2021-06-10 2021-06-08 14.567 0 +0
2021-06-09 2021-06-07 14.385 0 +0
2021-06-08 2021-06-04 14.544 0 +0
2021-06-07 2021-06-03 14.544 0 +0
2021-06-04 2021-06-02 14.906 0 +0
2021-06-03 2021-06-01 14.589 0 +0
2021-06-02 2021-05-31 14.974 0 +0
2021-06-01 2021-05-28 14.680 0 +0
2021-05-31 2021-05-27 14.793 0 +0
2021-05-28 2021-05-26 14.635 0 +0
2021-05-27 2021-05-25 14.725 0 +0
2021-05-26 2021-05-24 14.453 0 +0
2021-05-25 2021-05-21 14.408 0 +0
2021-05-24 2021-05-20 14.317 0 +0
2021-05-21 2021-05-18 13.978 0 +0
2021-05-20 2021-05-17 13.660 0 +0
2021-05-18 2021-05-14 13.547 0 +0
2021-05-17 2021-05-13 13.207 0 +0
2021-05-14 2021-05-12 14.046 0 +0
2021-05-13 2021-05-11 14.793 0 +0
2021-05-12 2021-05-10 14.476 0 +0
2021-05-11 2021-05-07 13.978 0 +0
2021-05-10 2021-05-06 14.204 0 +0
2021-05-07 2021-05-05 14.114 0 +0
2021-05-06 2021-05-04 14.385 0 +0
2021-05-05 2021-05-03 14.408 0 +0
2021-05-04 2021-04-30 14.499 0 +0
2021-05-03 2021-04-29 14.771 0 +0
2021-04-30 2021-04-28 14.929 0 +0
2021-04-29 2021-04-27 14.974 0 +0
2021-04-28 2021-04-26 15.858 0 +0
2021-04-27 2021-04-23 16.198 0 +0
2021-04-26 2021-04-22 15.631 0 +0
2021-04-23 2021-04-21 15.654 0 +0
2021-04-22 2021-04-20 16.017 0 +0
2021-04-21 2021-04-19 16.288 0 +0
2021-04-20 2021-04-16 15.518 0 +0
2021-04-19 2021-04-15 15.450 0 +0
2021-04-16 2021-04-14 15.949 0 +0
2021-04-15 2021-04-13 15.699 0 +0
2021-04-14 2021-04-12 15.563 0 +0
2021-04-13 2021-04-09 16.809 0 +0
2021-04-12 2021-04-08 16.900 0 +0
2021-04-09 2021-04-07 16.855 0 +0
2021-04-08 2021-04-01 16.968 0 +0
2021-04-07 2021-03-31 16.538 0 +0
2021-04-01 2021-03-30 16.492 0 +0
2021-03-31 2021-03-29 17.421 0 +0
2021-03-30 2021-03-26 17.602 0 +0
2021-03-29 2021-03-25 16.266 0 +0
2021-03-26 2021-03-24 16.696 0 +0
2021-03-25 2021-03-23 16.832 0 +0
2021-03-24 2021-03-22 17.987 0 +0
2021-03-23 2021-03-19 16.900 0 +0
2021-03-22 2021-03-18 17.036 0 +0
2021-03-19 2021-03-17 17.285 0 +0
2021-03-18 2021-03-16 17.262 0 +0
2021-03-17 2021-03-15 16.923 0 +0
2021-03-16 2021-03-12 16.764 0 +0
2021-03-15 2021-03-11 16.538 0 +0
2021-03-12 2021-03-10 15.767 0 +0
2021-03-11 2021-03-09 15.813 0 +0
2021-03-10 2021-03-08 14.771 0 +0
2021-03-09 2021-03-05 16.334 0 +0
2021-03-08 2021-03-04 16.877 0 +0
2021-03-05 2021-03-03 19.211 0 +0
2021-03-04 2021-03-02 19.822 0 +0
2021-03-03 2021-03-01 19.641 0 +0
2021-03-02 2021-02-26 18.803 0 +0
2021-03-01 2021-02-25 18.939 0 +0
2021-02-26 2021-02-24 19.732 0 +0
2021-02-25 2021-02-23 20.638 0 +0
2021-02-24 2021-02-22 19.415 0 +0
2021-02-23 2021-02-19 19.890 0 +0
2021-02-22 2021-02-18 20.366 0 +0
2021-02-19 2021-02-17 21.318 0 +0
2021-02-18 2021-02-16 21.521 0 +0
2021-02-17 2021-02-11 19.664 0 +0
2021-02-16 2021-02-09 19.777 0 +0
2021-02-10 2021-02-08 18.712 0 +0
2021-02-09 2021-02-05 18.033 0 +0
2021-02-08 2021-02-04 18.780 0 +0
2021-02-05 2021-02-03 18.780 0 +0
2021-02-04 2021-02-02 19.188 0 +0
2021-02-03 2021-02-01 18.373 0 +0
2021-02-02 2021-01-29 18.327 0 +0
2021-02-01 2021-01-28 18.758 0 +0
2021-01-29 2021-01-27 20.004 0 +0
2021-01-28 2021-01-26 20.729 0 +0
2021-01-27 2021-01-25 20.842 0 +0
2021-01-26 2021-01-22 20.842 0 +0
2021-01-25 2021-01-21 20.049 0 +0
2021-01-22 2021-01-20 19.958 0 +0
2021-01-21 2021-01-19 18.508 0 +0
2021-01-20 2021-01-18 19.279 0 +0
2021-01-19 2021-01-15 19.233 0 +0
2021-01-18 2021-01-14 19.279 0 +0
2021-01-15 2021-01-13 20.434 0 +0
2021-01-14 2021-01-12 20.525 0 +0
2021-01-13 2021-01-11 20.321 0 +0
2021-01-12 2021-01-08 20.819 0 +0
2021-01-11 2021-01-07 20.774 0 +0
2021-01-08 2021-01-06 19.754 0 +0
2021-01-07 2021-01-05 19.052 0 +0
2021-01-06 2021-01-04 19.415 0 +0
2021-01-05 2020-12-31 17.648 0 +0
2021-01-04 2020-12-29 17.059 0 +0
2020-12-30 2020-12-28 17.512 0 +0
2020-12-29 2020-12-24 16.991 0 +0
2020-12-28 2020-12-22 15.518 0 +0
2020-12-23 2020-12-21 16.198 0 +0
2020-12-22 2020-12-18 15.201 0 +0
2020-12-21 2020-12-17 14.929 0 +0
2020-12-18 2020-12-16 14.612 0 +0
2020-12-17 2020-12-15 14.272 0 +0
2020-12-16 2020-12-14 13.887 0 +0
2020-12-15 2020-12-11 13.547 0 +0
2020-12-14 2020-12-10 13.638 0 +0
2020-12-11 2020-12-09 13.728 0 +0
2020-12-10 2020-12-08 14.114 0 +0
2020-12-09 2020-12-07 14.227 0 +0
2020-12-08 2020-12-04 14.272 0 +0
2020-12-07 2020-12-03 14.159 0 +0
2020-12-04 2020-12-02 14.317 0 +0
2020-12-03 2020-12-01 14.544 0 +0
2020-12-02 2020-11-30 14.068 0 +0
2020-12-01 2020-11-27 13.910 0 +0
2020-11-30 2020-11-26 14.385 0 +0
2020-11-27 2020-11-25 14.068 0 +0
2020-11-26 2020-11-24 14.023 0 +0
2020-11-25 2020-11-23 14.046 0 +0
2020-11-24 2020-11-20 13.479 0 +0
2020-11-23 2020-11-19 13.706 0 +0
2020-11-20 2020-11-18 13.185 0 +0
2020-11-19 2020-11-17 12.913 0 +0
2020-11-18 2020-11-16 12.936 0 +0
2020-11-17 2020-11-13 13.094 0 +0
2020-11-16 2020-11-12 13.434 0 +0
2020-11-13 2020-11-11 13.932 0 +0
2020-11-12 2020-11-10 14.023 0 +0
2020-11-11 2020-11-09 13.366 0 +0
2020-11-10 2020-11-06 12.460 0 +0
2020-11-09 2020-11-05 13.094 0 +0
2020-11-06 2020-11-04 12.505 0 +0
2020-11-05 2020-11-03 11.893 0 +0
2020-11-04 2020-11-02 11.690 0 +0
2020-11-03 2020-10-30 11.554 0 +0
2020-11-02 2020-10-29 12.007 0 +0
2020-10-30 2020-10-28 10.863 0 +0
2020-10-29 2020-10-27 11.010 0 +0
2020-10-28 2020-10-23 11.259 0 +0
2020-10-27 2020-10-22 10.308 0 +0
2020-10-23 2020-10-21 10.432 0 +0
2020-10-22 2020-10-20 10.342 0 +0
2020-10-21 2020-10-19 10.999 0 +0
2020-10-20 2020-10-16 10.613 0 +0
2020-10-19 2020-10-15 11.599 0 +0
2020-10-16 2020-10-14 10.444 0 +0
2020-10-15 2020-10-12 8.552 0 +0
2020-10-14 2020-10-09 8.790 0 +0
2020-10-12 2020-10-08 9.005 0 +0
2020-10-09 2020-10-07 8.586 0 +0
2020-10-08 2020-10-06 8.348 0 +0
2020-10-07 2020-10-05 7.929 0 +0
2020-10-06 2020-09-30 7.657 0 +0
2020-10-05 2020-09-29 7.521 0 +0
2020-09-30 2020-09-28 7.555 0 +0
2020-09-29 2020-09-25 7.408 0 +0
2020-09-28 2020-09-24 7.657 0 +0
2020-09-25 2020-09-23 7.759 0 +0
2020-09-24 2020-09-22 7.702 0 +0
2020-09-23 2020-09-21 7.963 0 +0
2020-09-22 2020-09-18 8.167 0 +0
2020-09-21 2020-09-17 8.110 0 +0
2020-09-18 2020-09-16 8.008 0 +0
2020-09-17 2020-09-15 7.929 0 +0
2020-09-16 2020-09-14 7.850 0 +0
2020-09-15 2020-09-11 7.272 0 +0
2020-09-14 2020-09-10 7.102 0 +0
2020-09-11 2020-09-09 7.034 0 +0
2020-09-10 2020-09-08 7.045 0 +0
2020-09-09 2020-09-07 7.068 0 +0
2020-09-08 2020-09-04 7.125 0 +0
2020-09-07 2020-09-03 7.340 0 +0
2020-09-04 2020-09-02 7.272 0 +0
2020-09-03 2020-09-01 7.533 0 +0
2020-09-02 2020-08-31 7.555 0 +0
2020-09-01 2020-08-28 8.348 0 +0
2020-08-31 2020-08-27 8.008 0 +0
2020-08-28 2020-08-26 8.178 0 +0
2020-08-27 2020-08-25 8.156 0 +0
2020-08-26 2020-08-24 7.997 0 +0
2020-08-25 2020-08-21 7.918 0 +0
2020-08-24 2020-08-20 8.189 0 +0
2020-08-21 2020-08-19 8.337 0 +0
2020-08-20 2020-08-18 8.654 0 +0
2020-08-19 2020-08-17 8.790 0 +0
2020-08-18 2020-08-14 8.563 0 +0
2020-08-17 2020-08-13 8.948 0 +0
2020-08-14 2020-08-12 8.971 0 +0
2020-08-13 2020-08-11 8.914 0 +0
2020-08-12 2020-08-10 8.937 0 +0
2020-08-11 2020-08-07 9.005 0 +0
2020-08-10 2020-08-06 9.175 0 +0
2020-08-07 2020-08-05 9.277 0 +0
2020-08-06 2020-08-04 9.141 0 +0
2020-08-05 2020-08-03 9.277 0 +0
2020-08-04 2020-07-31 8.835 0 +0
2020-08-03 2020-07-30 8.291 0 +0
2020-07-31 2020-07-29 7.102 0 +0
2020-07-30 2020-07-28 7.000 0 +0
2020-07-29 2020-07-27 7.204 0 +0
2020-07-28 2020-07-24 7.589 0 +0
2020-07-27 2020-07-23 8.020 0 +0
2020-07-24 2020-07-22 7.872 0 +0
2020-07-23 2020-07-21 7.986 0 +0
2020-07-22 2020-07-20 7.929 0 +0
2020-07-21 2020-07-17 7.759 0 +0
2020-07-20 2020-07-16 7.634 0 +0
2020-07-17 2020-07-15 7.918 0 +0
2020-07-16 2020-07-14 8.110 0 +0
2020-07-15 2020-07-13 8.110 0 +0
2020-07-14 2020-07-10 8.065 0 +0
2020-07-13 2020-07-09 8.450 0 +0
2020-07-10 2020-07-08 8.133 0 +0
2020-07-09 2020-07-07 7.974 0 +0
2020-07-08 2020-07-06 8.280 0 +0
2020-07-07 2020-07-03 7.702 0 +0
2020-07-06 2020-07-02 7.646 0 +0
2020-07-03 2020-06-30 7.521 0 +0
2020-07-02 2020-06-29 7.952 0 +0
2020-06-30 2020-06-26 8.054 0 +0
2020-06-29 2020-06-24 8.642 0 +0
2020-06-26 2020-06-23 8.723 0 +0
2020-06-24 2020-06-22 8.816 0 +0
2020-06-23 2020-06-19 9.048 0 +0
2020-06-22 2020-06-18 9.117 0 +0
2020-06-19 2020-06-17 9.036 0 +0
2020-06-18 2020-06-16 9.059 0 +0
2020-06-17 2020-06-15 9.106 0 +0
2020-06-16 2020-06-12 9.013 0 +0
2020-06-15 2020-06-11 8.839 0 +0
2020-06-12 2020-06-10 9.129 0 +0
2020-06-11 2020-06-09 9.152 0 +0
2020-06-10 2020-06-08 9.013 0 +0
2020-06-09 2020-06-05 8.862 0 +0
2020-06-08 2020-06-04 9.036 0 +0
2020-06-05 2020-06-03 8.328 0 +0
2020-06-04 2020-06-02 8.328 0 +0
2020-06-03 2020-06-01 8.189 0 +0
2020-06-02 2020-05-29 8.096 0 +0
2020-06-01 2020-05-28 8.038 0 +0
2020-05-29 2020-05-27 8.131 0 +0
2020-05-28 2020-05-26 8.085 0 +0
2020-05-27 2020-05-25 8.154 0 +0
2020-05-26 2020-05-22 8.085 0 +0
2020-05-25 2020-05-21 8.502 0 +0
2020-05-22 2020-05-20 8.514 0 +0
2020-05-21 2020-05-19 8.537 0 +0
2020-05-20 2020-05-18 8.375 0 +0
2020-05-19 2020-05-15 8.270 0 +0
2020-05-18 2020-05-14 8.363 0 +0
2020-05-15 2020-05-13 8.584 0 +0
2020-05-14 2020-05-12 8.642 0 +0
2020-05-13 2020-05-11 8.734 0 +0
2020-05-12 2020-05-08 8.885 0 +0
2020-05-11 2020-05-07 8.920 0 +0
2020-05-08 2020-05-06 8.908 0 +0
2020-05-07 2020-05-05 8.317 0 +0
2020-05-06 2020-05-04 8.247 0 +0
2020-05-05 2020-04-29 8.827 0 +0
2020-05-04 2020-04-28 8.479 0 +0
2020-04-29 2020-04-27 8.259 0 +0
2020-04-28 2020-04-24 8.294 0 +0
2020-04-27 2020-04-23 8.444 0 +0
2020-04-24 2020-04-22 8.468 0 +0
2020-04-23 2020-04-21 8.607 0 +0
2020-04-22 2020-04-20 8.723 0 +0
2020-04-21 2020-04-17 8.711 0 +0
2020-04-20 2020-04-16 8.630 0 +0
2020-04-17 2020-04-15 8.502 0 +0
2020-04-16 2020-04-14 8.804 0 +0
2020-04-15 2020-04-09 8.479 0 +0
2020-04-14 2020-04-08 8.584 0 +0
2020-04-09 2020-04-07 8.247 0 +0
2020-04-08 2020-04-06 7.783 0 +0
2020-04-07 2020-04-03 7.667 0 +0
2020-04-06 2020-04-02 7.772 0 +0
2020-04-03 2020-04-01 7.841 0 +0
2020-04-02 2020-03-31 7.830 0 +0
2020-04-01 2020-03-30 7.563 0 +0
2020-03-31 2020-03-27 7.783 0 +0
2020-03-30 2020-03-26 7.876 0 +0
2020-03-27 2020-03-25 7.807 0 +0
2020-03-26 2020-03-24 7.319 0 +0
2020-03-25 2020-03-23 7.018 0 +0
2020-03-24 2020-03-20 7.493 0 +0
2020-03-23 2020-03-19 7.099 0 +0
2020-03-20 2020-03-18 6.925 0 +0
2020-03-19 2020-03-17 7.389 0 +0
2020-03-18 2020-03-16 7.389 0 +0
2020-03-17 2020-03-13 8.108 0 +0
2020-03-16 2020-03-12 8.096 0 +0
2020-03-13 2020-03-11 8.514 0 +0
2020-03-12 2020-03-10 8.410 0 +0
2020-03-11 2020-03-09 8.421 0 +0
2020-03-10 2020-03-06 8.920 0 +0
2020-03-09 2020-03-05 9.233 0 +0
2020-03-06 2020-03-04 8.978 0 +0
2020-03-05 2020-03-03 8.955 0 +0
2020-03-04 2020-03-02 9.187 0 +0
2020-03-03 2020-02-28 8.978 0 +0
2020-03-02 2020-02-27 9.477 0 +0
2020-02-28 2020-02-26 9.512 0 +0
2020-02-27 2020-02-25 9.570 0 +0
2020-02-26 2020-02-24 9.767 0 +0
2020-02-25 2020-02-21 10.115 0 +0
2020-02-24 2020-02-20 10.173 0 +0
2020-02-21 2020-02-19 10.045 0 +0
2020-02-20 2020-02-18 10.068 0 +0
2020-02-19 2020-02-17 10.277 0 +0
2020-02-18 2020-02-14 10.057 0 +0
2020-02-17 2020-02-13 10.010 0 +0
2020-02-14 2020-02-12 9.825 0 +0
2020-02-13 2020-02-11 9.720 0 +0
2020-02-12 2020-02-10 9.836 0 +0
2020-02-11 2020-02-07 9.848 0 +0
2020-02-10 2020-02-06 10.080 0 +0
2020-02-07 2020-02-05 9.848 0 +0
2020-02-06 2020-02-04 9.639 0 +0
2020-02-05 2020-02-03 9.384 0 +0
2020-02-04 2020-01-31 9.546 0 +0
2020-02-03 2020-01-30 9.512 0 +0
2020-01-31 2020-01-29 10.196 0 +0
2020-01-30 2020-01-24 10.231 0 +0
2020-01-29 2020-01-22 10.382 0 +0
2020-01-23 2020-01-21 10.474 0 +0
2020-01-22 2020-01-20 10.648 0 +0
2020-01-21 2020-01-17 10.857 0 +0
2020-01-20 2020-01-16 10.950 0 +0
2020-01-17 2020-01-15 10.880 0 +0
2020-01-16 2020-01-14 10.857 0 +0
2020-01-15 2020-01-13 10.741 0 +0
2020-01-14 2020-01-10 10.614 0 +0
2020-01-13 2020-01-09 10.880 0 +0
2020-01-10 2020-01-08 10.683 0 +0
2020-01-09 2020-01-07 10.857 0 +0
2020-01-08 2020-01-06 10.880 0 +0
2020-01-07 2020-01-03 10.660 0 +0
2020-01-06 2020-01-02 10.764 0 +0
2020-01-03 2019-12-31 10.498 0 +0
2020-01-02 2019-12-27 10.045 0 +0
2019-12-30 2019-12-24 9.906 0 +0
2019-12-27 2019-12-20 10.208 0 +0
2019-12-23 2019-12-19 10.045 0 +0
2019-12-20 2019-12-18 10.300 0 +0
2019-12-19 2019-12-17 10.486 0 +0
2019-12-18 2019-12-16 10.382 0 +0
2019-12-17 2019-12-13 10.045 0 +0
2019-12-16 2019-12-12 9.802 0 +0
2019-12-13 2019-12-11 9.732 0 +0
2019-12-12 2019-12-10 9.883 0 +0
2019-12-11 2019-12-09 10.010 0 +0
2019-12-10 2019-12-06 9.744 0 +0
2019-12-09 2019-12-05 9.802 0 +0
2019-12-06 2019-12-04 9.674 0 +0
2019-12-05 2019-12-03 9.871 0 +0
2019-12-04 2019-12-02 10.057 0 +0
2019-12-03 2019-11-29 10.103 0 +0
2019-12-02 2019-11-28 10.057 0 +0
2019-11-29 2019-11-27 10.463 0 +0
2019-11-28 2019-11-26 10.416 0 +0
2019-11-27 2019-11-25 10.463 0 +0
2019-11-26 2019-11-22 10.405 0 +0
2019-11-25 2019-11-21 10.405 0 +0
2019-11-22 2019-11-20 10.428 0 +0
2019-11-21 2019-11-19 10.672 0 +0
2019-11-20 2019-11-18 10.614 0 +0
2019-11-19 2019-11-15 10.567 0 +0
2019-11-18 2019-11-14 10.764 0 +0
2019-11-15 2019-11-13 10.753 0 +0
2019-11-14 2019-11-12 10.822 0 +0
2019-11-13 2019-11-11 10.857 0 +0
2019-11-12 2019-11-08 11.159 0 +0
2019-11-11 2019-11-07 11.112 0 +0
2019-11-08 2019-11-06 11.333 0 +0
2019-11-07 2019-11-05 11.286 0 +0
2019-11-06 2019-11-04 11.101 0 +0
2019-11-05 2019-11-01 10.822 0 +0
2019-11-04 2019-10-31 10.869 0 +0
2019-11-01 2019-10-30 11.008 0 +0
2019-10-31 2019-10-29 11.275 0 +0
2019-10-30 2019-10-28 11.194 0 +0
2019-10-29 2019-10-25 10.544 0 +0
2019-10-28 2019-10-24 10.428 0 +0
2019-10-25 2019-10-23 10.382 0 +0
2019-10-24 2019-10-22 10.532 0 +0
2019-10-23 2019-10-21 10.509 0 +0
2019-10-22 2019-10-18 10.730 0 +0
2019-10-21 2019-10-17 10.799 0 +0
2019-10-18 2019-10-16 10.857 0 +0
2019-10-17 2019-10-15 10.869 0 +0
2019-10-16 2019-10-14 11.054 0 +0
2019-10-15 2019-10-11 10.741 0 +0
2019-10-14 2019-10-10 10.880 0 +0
2019-10-11 2019-10-09 10.683 0 +0
2019-10-10 2019-10-08 10.741 0 +0
2019-10-09 2019-10-04 11.020 0 +0
2019-10-08 2019-10-03 10.764 0 +0
2019-10-04 2019-10-02 10.741 0 +0
2019-10-03 2019-09-30 10.764 0 +0
2019-10-02 2019-09-27 10.799 0 +0
2019-09-30 2019-09-26 10.846 0 +0
2019-09-27 2019-09-25 10.915 0 +0
2019-09-26 2019-09-24 10.985 0 +0
2019-09-25 2019-09-23 11.147 0 +0
2019-09-24 2019-09-20 11.368 0 +0
2019-09-23 2019-09-19 11.368 0 +0
2019-09-20 2019-09-18 11.333 0 +0
2019-09-19 2019-09-17 11.414 0 +0
2019-09-18 2019-09-16 11.576 0 +0
2019-09-17 2019-09-13 12.017 0 +0
2019-09-16 2019-09-12 11.402 0 +0
2019-09-13 2019-09-11 11.437 0 +0
2019-09-12 2019-09-10 11.646 0 +0
2019-09-11 2019-09-09 11.588 0 +0
2019-09-10 2019-09-06 11.368 0 +0
2019-09-09 2019-09-05 11.472 0 +0
2019-09-06 2019-09-04 11.275 0 +0
2019-09-05 2019-09-03 11.217 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 10.706 0 +0
2019-09-02 2019-08-29 10.706 0 +0
2019-08-30 2019-08-28 10.637 0 +0
2019-08-29 2019-08-27 10.776 0 +0
2019-08-28 2019-08-26 9.790 0 +0
2019-08-27 2019-08-23 9.906 0 +0
2019-08-26 2019-08-22 9.871 0 +0
2019-08-23 2019-08-21 9.848 0 +0
2019-08-22 2019-08-20 9.709 0 +0
2019-08-21 2019-08-19 9.755 0 +0
2019-08-20 2019-08-16 9.558 0 +0
2019-08-19 2019-08-15 9.442 0 +0
2019-08-16 2019-08-14 9.500 0 +0
2019-08-15 2019-08-13 9.430 0 +0
2019-08-14 2019-08-12 9.744 0 +0
2019-08-13 2019-08-09 9.732 0 +0
2019-08-12 2019-08-08 9.744 0 +0
2019-08-09 2019-08-07 9.465 0 +0
2019-08-08 2019-08-06 9.419 0 +0
2019-08-07 2019-08-05 9.616 0 +0
2019-08-06 2019-08-02 9.802 0 +0
2019-08-05 2019-08-01 10.092 0 +0
2019-08-02 2019-07-31 10.219 0 +0
2019-08-01 2019-07-30 10.405 0 +0
2019-07-31 2019-07-29 10.440 0 +0
2019-07-30 2019-07-26 10.335 0 +0
2019-07-29 2019-07-25 10.532 0 +0
2019-07-26 2019-07-24 10.440 0 +0
2019-07-25 2019-07-23 10.590 0 +0
2019-07-24 2019-07-22 10.648 0 +0
2019-07-23 2019-07-19 10.718 0 +0
2019-07-22 2019-07-18 10.370 0 +0
2019-07-19 2019-07-17 10.683 0 +0
2019-07-18 2019-07-16 10.648 0 +0
2019-07-17 2019-07-15 10.567 0 +0
2019-07-16 2019-07-12 10.857 0 +0
2019-07-15 2019-07-11 10.857 0 +0
2019-07-12 2019-07-10 10.904 0 +0
2019-07-11 2019-07-09 10.080 0 +0
2019-07-10 2019-07-08 10.161 0 +0
2019-07-09 2019-07-05 10.231 0 +0
2019-07-08 2019-07-04 10.208 0 +0
2019-07-05 2019-07-03 10.266 0 +0
2019-07-04 2019-07-02 10.382 0 +0
2019-07-03 2019-06-28 9.906 0 +0
2019-07-02 2019-06-27 9.883 0 +0
2019-06-28 2019-06-26 9.883 0 +0
2019-06-27 2019-06-25 9.848 0 +0
2019-06-26 2019-06-24 10.386 0 +0
2019-06-25 2019-06-21 10.326 0 +0
2019-06-24 2019-06-20 10.278 0 +0
2019-06-21 2019-06-19 10.254 0 +0
2019-06-20 2019-06-18 9.810 0 +0
2019-06-19 2019-06-17 9.714 0 +0
2019-06-18 2019-06-14 9.822 0 +0
2019-06-17 2019-06-13 9.954 0 +0
2019-06-14 2019-06-12 9.990 0 +0
2019-06-13 2019-06-11 10.278 0 +0
2019-06-12 2019-06-10 9.906 0 +0
2019-06-11 2019-06-06 9.654 0 +0
2019-06-10 2019-06-05 9.810 0 +0
2019-06-06 2019-06-04 9.738 0 +0
2019-06-05 2019-06-03 9.882 0 +0
2019-06-04 2019-05-31 9.894 0 +0
2019-06-03 2019-05-30 9.798 0 +0
2019-05-31 2019-05-29 9.834 0 +0
2019-05-30 2019-05-28 9.834 0 +0
2019-05-29 2019-05-27 10.050 0 +0
2019-05-28 2019-05-24 9.654 0 +0
2019-05-27 2019-05-23 9.450 0 +0
2019-05-24 2019-05-22 9.702 0 +0
2019-05-23 2019-05-21 9.438 0 +0
2019-05-22 2019-05-20 9.295 0 +0
2019-05-21 2019-05-17 9.894 0 +0
2019-05-20 2019-05-16 10.050 0 +0
2019-05-17 2019-05-15 9.810 0 +0
2019-05-16 2019-05-14 9.594 0 +0
2019-05-15 2019-05-10 9.834 0 +0
2019-05-14 2019-05-09 9.690 0 +0
2019-05-10 2019-05-08 9.930 0 +0
2019-05-09 2019-05-07 9.870 0 +0
2019-05-08 2019-05-06 9.834 0 +0
2019-05-07 2019-05-03 10.530 0 +0
2019-05-06 2019-05-02 10.254 0 +0
2019-05-03 2019-04-30 10.266 0 +0
2019-05-02 2019-04-29 10.170 0 +0
2019-04-30 2019-04-26 10.206 0 +0
2019-04-29 2019-04-25 10.494 0 +0
2019-04-26 2019-04-24 10.818 0 +0
2019-04-25 2019-04-23 10.950 0 +0
2019-04-24 2019-04-18 10.890 0 +0
2019-04-23 2019-04-17 11.489 0 +0
2019-04-18 2019-04-16 11.309 0 +0
2019-04-17 2019-04-15 11.237 0 +0
2019-04-16 2019-04-12 11.513 0 +0
2019-04-15 2019-04-11 11.717 0 +0
2019-04-12 2019-04-10 12.017 0 +0
2019-04-11 2019-04-09 12.329 0 +0
2019-04-10 2019-04-08 11.717 0 +0
2019-04-09 2019-04-04 12.065 0 +0
2019-04-08 2019-04-03 12.665 0 +0
2019-04-04 2019-04-02 12.785 0 +0
2019-04-03 2019-04-01 13.144 0 +0
2019-04-02 2019-03-29 13.552 0 +0
2019-04-01 2019-03-28 13.528 0 +0
2019-03-29 2019-03-27 12.785 0 +0
2019-03-28 2019-03-26 12.497 0 +0
2019-03-27 2019-03-25 14.086 0 +0
2019-03-26 2019-03-22 14.212 0 +0
2019-03-25 2019-03-21 14.137 0 +0
2019-03-22 2019-03-20 14.036 0 +0
2019-03-21 2019-03-19 12.470 0 +0
2019-03-20 2019-03-18 12.583 0 +0
2019-03-19 2019-03-15 12.984 0 +0
2019-03-18 2019-03-14 13.259 0 +0
2019-03-15 2019-03-13 13.159 0 +0
2019-03-14 2019-03-12 13.284 0 +0
2019-03-13 2019-03-11 13.009 0 +0
2019-03-12 2019-03-08 11.743 0 +0
2019-03-11 2019-03-07 12.332 0 +0
2019-03-08 2019-03-06 12.758 0 +0
2019-03-07 2019-03-05 13.209 0 +0
2019-03-06 2019-03-04 12.608 0 +0
2019-03-05 2019-03-01 11.768 0 +0
2019-03-04 2019-02-28 11.279 0 +0
2019-03-01 2019-02-27 11.292 0 +0
2019-02-28 2019-02-26 11.505 0 +0
2019-02-27 2019-02-25 12.420 0 +0
2019-02-26 2019-02-22 11.592 0 +0
2019-02-25 2019-02-21 11.505 0 +0
2019-02-22 2019-02-20 11.467 0 +0
2019-02-21 2019-02-19 11.542 0 +0
2019-02-20 2019-02-18 12.006 0 +0
2019-02-19 2019-02-15 11.079 0 +0
2019-02-18 2019-02-14 11.392 0 +0
2019-02-15 2019-02-13 11.404 0 +0
2019-02-14 2019-02-12 11.404 0 +0
2019-02-13 2019-02-11 11.931 0 +0
2019-02-12 2019-02-08 12.482 0 +0
2019-02-11 2019-02-04 12.319 0 +0
2019-02-08 2019-01-31 11.768 0 +0
2019-02-01 2019-01-30 10.891 0 +0
2019-01-31 2019-01-29 10.853 0 +0
2019-01-30 2019-01-28 11.154 0 +0
2019-01-29 2019-01-25 10.352 0 +0
2019-01-28 2019-01-24 9.850 0 +0
2019-01-25 2019-01-23 8.961 0 +0
2019-01-24 2019-01-22 9.061 0 +0
2019-01-23 2019-01-21 9.086 0 +0
2019-01-22 2019-01-18 8.835 0 +0
2019-01-21 2019-01-17 8.422 0 +0
2019-01-18 2019-01-16 8.472 0 +0
2019-01-17 2019-01-15 8.334 0 +0
2019-01-16 2019-01-14 8.234 0 +0
2019-01-15 2019-01-11 8.472 0 +0
2019-01-14 2019-01-10 8.911 0 +0
2019-01-11 2019-01-09 8.447 0 +0
2019-01-10 2019-01-08 8.184 0 +0
2019-01-09 2019-01-07 8.171 0 +0
2019-01-08 2019-01-04 8.146 0 +0
2019-01-07 2019-01-03 7.933 0 +0
2019-01-04 2019-01-02 8.246 0 +0
2019-01-03 2018-12-31 8.697 0 +0
2019-01-02 2018-12-27 8.535 0 +0
2018-12-28 2018-12-24 8.697 0 +0
2018-12-27 2018-12-20 9.224 0 +0
2018-12-21 2018-12-19 9.186 0 +0
2018-12-20 2018-12-18 9.161 0 +0
2018-12-19 2018-12-17 9.525 0 +0
2018-12-18 2018-12-14 9.587 0 +0
2018-12-17 2018-12-13 9.700 0 +0
2018-12-14 2018-12-12 9.274 0 +0
2018-12-13 2018-12-11 9.236 0 +0
2018-12-12 2018-12-10 9.362 0 +0
2018-12-11 2018-12-07 9.763 0 +0
2018-12-10 2018-12-06 9.876 0 +0
2018-12-07 2018-12-05 10.026 0 +0
2018-12-06 2018-12-04 10.189 0 +0
2018-12-05 2018-12-03 10.063 0 +0
2018-12-04 2018-11-30 9.700 0 +0
2018-12-03 2018-11-29 9.261 0 +0
2018-11-30 2018-11-28 9.650 0 +0
2018-11-29 2018-11-27 9.161 0 +0
2018-11-28 2018-11-26 9.199 0 +0
2018-11-27 2018-11-23 9.261 0 +0
2018-11-26 2018-11-22 9.449 0 +0
2018-11-23 2018-11-21 9.525 0 +0
2018-11-22 2018-11-20 9.399 0 +0
2018-11-21 2018-11-19 9.763 0 +0
2018-11-20 2018-11-16 9.876 0 +0
2018-11-19 2018-11-15 9.713 0 +0
2018-11-16 2018-11-14 9.863 0 +0
2018-11-15 2018-11-13 10.151 0 +0
2018-11-14 2018-11-12 9.838 0 +0
2018-11-13 2018-11-09 8.785 0 +0
2018-11-12 2018-11-08 8.773 0 +0
2018-11-09 2018-11-07 9.048 0 +0
2018-11-08 2018-11-06 8.911 0 +0
2018-11-07 2018-11-05 8.697 0 +0
2018-11-06 2018-11-02 8.472 0 +0
2018-11-05 2018-11-01 7.770 0 +0
2018-11-02 2018-10-31 7.319 0 +0
2018-11-01 2018-10-30 7.118 0 +0
2018-10-31 2018-10-29 7.720 0 +0
2018-10-30 2018-10-26 8.635 0 +0
2018-10-29 2018-10-25 8.610 0 +0
2018-10-26 2018-10-24 8.572 0 +0
2018-10-25 2018-10-23 8.961 0 +0
2018-10-24 2018-10-22 9.312 0 +0
2018-10-23 2018-10-19 8.798 0 +0
2018-10-22 2018-10-18 8.672 0 +0
2018-10-19 2018-10-16 8.560 0 +0
2018-10-18 2018-10-15 8.422 0 +0
2018-10-16 2018-10-12 8.610 0 +0
2018-10-15 2018-10-11 8.234 0 +0
2018-10-12 2018-10-10 8.672 0 +0
2018-10-11 2018-10-09 9.073 0 +0
2018-10-10 2018-10-08 9.525 0 +0
2018-10-09 2018-10-05 9.901 0 +0
2018-10-08 2018-10-04 10.389 0 +0
2018-10-05 2018-10-03 10.389 0 +0
2018-10-04 2018-10-02 10.201 0 +0
2018-10-03 2018-09-28 10.540 0 +0
2018-10-02 2018-09-27 10.414 0 +0
2018-09-28 2018-09-26 10.452 0 +0
2018-09-27 2018-09-24 10.114 0 +0
2018-09-26 2018-09-21 10.502 0 +0
2018-09-24 2018-09-20 10.051 0 +0
2018-09-21 2018-09-19 10.101 0 +0
2018-09-20 2018-09-18 10.164 0 +0
2018-09-19 2018-09-17 9.825 0 +0
2018-09-18 2018-09-14 10.013 0 +0
2018-09-17 2018-09-13 9.725 0 +0
2018-09-14 2018-09-12 9.349 0 +0
2018-09-13 2018-09-11 9.449 0 +0
2018-09-12 2018-09-10 9.650 0 +0
2018-09-11 2018-09-07 10.013 0 +0
2018-09-10 2018-09-06 10.051 0 +0
2018-09-07 2018-09-05 10.189 0 +0
2018-09-06 2018-09-04 10.602 0 +0
2018-09-05 2018-09-03 10.427 0 +0
2018-09-04 2018-08-31 10.527 0 +0
2018-09-03 2018-08-30 10.778 0 +0
2018-08-31 2018-08-29 10.978 0 +0
2018-08-30 2018-08-28 11.129 0 +0
2018-08-29 2018-08-27 11.091 0 +0
2018-08-28 2018-08-24 11.379 0 +0
2018-08-27 2018-08-23 11.166 0 +0
2018-08-24 2018-08-22 11.216 0 +0
2018-08-23 2018-08-21 11.242 0 +0
2018-08-22 2018-08-20 10.740 0 +0
2018-08-21 2018-08-17 10.251 0 +0
2018-08-20 2018-08-16 10.151 0 +0
2018-08-17 2018-08-15 10.452 0 +0
2018-08-16 2018-08-14 11.066 0 +0
2018-08-15 2018-08-13 11.242 0 +0
2018-08-14 2018-08-10 11.567 0 +0
2018-08-13 2018-08-09 11.630 0 +0
2018-08-10 2018-08-08 11.079 0 +0
2018-08-09 2018-08-07 11.292 0 +0
2018-08-08 2018-08-06 10.803 0 +0
2018-08-07 2018-08-03 11.367 0 +0
2018-08-06 2018-08-02 11.918 0 +0
2018-08-03 2018-08-01 12.507 0 +0
2018-08-02 2018-07-31 12.520 0 +0
2018-08-01 2018-07-30 12.908 0 +0
2018-07-31 2018-07-27 12.908 0 +0
2018-07-30 2018-07-26 12.294 0 +0
2018-07-27 2018-07-25 13.009 0 +0
2018-07-26 2018-07-24 12.908 0 +0
2018-07-25 2018-07-23 12.282 0 +0
2018-07-24 2018-07-20 12.069 0 +0
2018-07-23 2018-07-19 12.094 0 +0
2018-07-20 2018-07-18 12.131 0 +0
2018-07-19 2018-07-17 11.630 0 +0
2018-07-18 2018-07-16 11.680 0 +0
2018-07-17 2018-07-13 11.931 0 +0
2018-07-16 2018-07-12 12.044 0 +0
2018-07-13 2018-07-11 11.843 0 +0
2018-07-12 2018-07-10 12.094 0 +0
2018-07-11 2018-07-09 12.633 0 +0
2018-07-10 2018-07-06 11.404 0 +0
2018-07-09 2018-07-05 10.841 0 +0
2018-07-06 2018-07-04 11.267 0 +0
2018-07-05 2018-07-03 11.906 0 +0
2018-07-04 2018-06-29 11.968 0 +0
2018-07-03 2018-06-28 11.254 0 +0
2018-06-29 2018-06-27 11.216 0 +0
2018-06-28 2018-06-26 11.630 0 +0
2018-06-27 2018-06-25 12.432 0 +0
2018-06-26 2018-06-22 12.733 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.307 0 +0
2018-06-21 2018-06-19 12.395 0 +0
2018-06-20 2018-06-15 12.833 0 +0
2018-06-19 2018-06-14 13.134 0 +0
2018-06-15 2018-06-13 13.849 0 +0
2018-06-14 2018-06-12 14.311 0 +0
2018-06-13 2018-06-11 14.157 0 +0
2018-06-12 2018-06-08 14.208 0 +0
2018-06-11 2018-06-07 14.747 0 +0
2018-06-08 2018-06-06 14.849 0 +0
2018-06-07 2018-06-05 14.542 0 +0
2018-06-06 2018-06-04 13.618 0 +0
2018-06-05 2018-06-01 15.619 0 +0
2018-06-04 2018-05-31 16.106 0 +0
2018-06-01 2018-05-30 15.747 0 +0
2018-05-31 2018-05-29 15.773 0 +0
2018-05-30 2018-05-28 16.388 0 +0
2018-05-29 2018-05-25 16.080 0 +0
2018-05-28 2018-05-24 17.235 0 +0
2018-05-25 2018-05-23 17.927 0 +0
2018-05-24 2018-05-21 18.030 0 +0
2018-05-23 2018-05-18 17.594 0 +0
2018-05-21 2018-05-17 17.619 0 +0
2018-05-18 2018-05-16 17.953 0 +0
2018-05-17 2018-05-15 18.414 0 +0
2018-05-16 2018-05-14 18.260 0 +0
2018-05-15 2018-05-11 18.184 0 +0
2018-05-14 2018-05-10 18.132 0 +0
2018-05-11 2018-05-09 17.568 0 +0
2018-05-10 2018-05-08 17.953 0 +0
2018-05-09 2018-05-07 18.312 0 +0
2018-05-08 2018-05-04 18.158 0 +0
2018-05-07 2018-05-03 18.491 0 +0
2018-05-04 2018-05-02 18.466 0 +0
2018-05-03 2018-04-30 19.209 0 +0
2018-05-02 2018-04-27 17.619 0 +0
2018-04-30 2018-04-26 17.055 0 +0
2018-04-27 2018-04-25 16.029 0 +0
2018-04-26 2018-04-24 16.286 0 +0
2018-04-25 2018-04-23 15.747 0 +0
2018-04-24 2018-04-20 16.465 0 +0
2018-04-23 2018-04-19 16.568 0 +0
2018-04-20 2018-04-18 16.055 0 +0
2018-04-19 2018-04-17 16.491 0 +0
2018-04-18 2018-04-16 16.799 0 +0
2018-04-17 2018-04-13 16.824 0 +0
2018-04-16 2018-04-12 17.465 0 +0
2018-04-13 2018-04-11 17.414 0 +0
2018-04-12 2018-04-10 17.286 0 +0
2018-04-11 2018-04-09 17.183 0 +0
2018-04-10 2018-04-06 15.978 0 +0
2018-04-09 2018-04-04 16.157 0 +0
2018-04-06 2018-04-03 16.004 0 +0
2018-04-04 2018-03-29 16.132 0 +0
2018-04-03 2018-03-28 16.670 0 +0
2018-03-29 2018-03-27 17.029 0 +0
2018-03-28 2018-03-26 17.363 0 +0
2018-03-27 2018-03-23 18.184 0 +0
2018-03-26 2018-03-22 18.594 0 +0
2018-03-23 2018-03-21 19.492 0 +0
2018-03-22 2018-03-20 18.337 0 +0
2018-03-21 2018-03-19 18.671 0 +0
2018-03-20 2018-03-16 18.337 0 +0
2018-03-19 2018-03-15 18.722 0 +0
2018-03-16 2018-03-14 18.132 0 +0
2018-03-15 2018-03-13 17.183 0 +0
2018-03-14 2018-03-12 17.568 0 +0
2018-03-13 2018-03-09 16.491 0 +0
2018-03-12 2018-03-08 15.542 0 +0
2018-03-09 2018-03-07 15.183 0 +0
2018-03-08 2018-03-06 15.491 0 +0
2018-03-07 2018-03-05 15.285 0 +0
2018-03-06 2018-03-02 15.644 0 +0
2018-03-05 2018-03-01 15.773 0 +0
2018-03-02 2018-02-28 15.798 0 +0
2018-03-01 2018-02-27 15.773 0 +0
2018-02-28 2018-02-26 15.773 0 +0
2018-02-27 2018-02-23 15.414 0 +0
2018-02-26 2018-02-22 15.388 0 +0
2018-02-23 2018-02-21 15.465 0 +0
2018-02-22 2018-02-20 15.209 0 +0
2018-02-21 2018-02-15 15.311 0 +0
2018-02-20 2018-02-13 14.824 0 +0
2018-02-14 2018-02-12 14.388 0 +0
2018-02-13 2018-02-09 14.003 0 +0
2018-02-12 2018-02-08 15.029 0 +0
2018-02-09 2018-02-07 15.055 0 +0
2018-02-08 2018-02-06 15.388 0 +0
2018-02-07 2018-02-05 16.004 0 +0
2018-02-06 2018-02-02 16.363 0 +0
2018-02-05 2018-02-01 16.286 0 +0
2018-02-02 2018-01-31 17.517 0 +0
2018-02-01 2018-01-30 17.696 0 +0
2018-01-31 2018-01-29 17.337 0 +0
2018-01-30 2018-01-26 17.363 0 +0
2018-01-29 2018-01-25 17.568 0 +0
2018-01-26 2018-01-24 17.465 0 +0
2018-01-25 2018-01-23 17.824 0 +0
2018-01-24 2018-01-22 18.055 0 +0
2018-01-23 2018-01-19 17.850 0 +0
2018-01-22 2018-01-18 17.337 0 +0
2018-01-19 2018-01-17 16.388 0 +0
2018-01-18 2018-01-16 16.414 0 +0
2018-01-17 2018-01-15 16.337 0 +0
2018-01-16 2018-01-12 17.055 0 +0
2018-01-15 2018-01-11 16.747 0 +0
2018-01-12 2018-01-10 17.132 0 +0
2018-01-11 2018-01-09 17.235 0 +0
2018-01-10 2018-01-08 17.876 0 +0
2018-01-09 2018-01-05 17.440 0 +0
2018-01-08 2018-01-04 17.260 0 +0
2018-01-05 2018-01-03 17.619 0 +0
2018-01-04 2018-01-02 18.235 0 +0
2018-01-03 2017-12-29 17.029 0 +0
2018-01-02 2017-12-28 16.824 0 +0
2017-12-29 2017-12-27 15.824 0 +0
2017-12-28 2017-12-22 16.260 0 +0
2017-12-27 2017-12-21 16.414 0 +0
2017-12-22 2017-12-20 15.209 0 +0
2017-12-21 2017-12-19 14.490 0 +0
2017-12-20 2017-12-18 14.183 0 +0
2017-12-19 2017-12-15 14.413 0 +0
2017-12-18 2017-12-14 14.952 0 +0
2017-12-15 2017-12-13 15.337 0 +0
2017-12-14 2017-12-12 14.490 0 +0
2017-12-13 2017-12-11 14.285 0 +0
2017-12-12 2017-12-08 13.670 0 +0
2017-12-11 2017-12-07 13.311 0 +0
2017-12-08 2017-12-06 13.593 0 +0
2017-12-07 2017-12-05 14.208 0 +0
2017-12-06 2017-12-04 14.516 0 +0
2017-12-05 2017-12-01 13.824 0 +0
2017-12-04 2017-11-30 13.516 0 +0
2017-12-01 2017-11-29 13.695 0 +0
2017-11-30 2017-11-28 14.003 0 +0
2017-11-29 2017-11-27 14.516 0 +0
2017-11-28 2017-11-24 14.619 0 +0
2017-11-27 2017-11-23 14.234 0 +0
2017-11-24 2017-11-22 14.696 0 +0
2017-11-23 2017-11-21 14.952 0 +0
2017-11-22 2017-11-20 14.721 0 +0
2017-11-21 2017-11-17 15.055 0 +0
2017-11-20 2017-11-16 15.209 0 +0
2017-11-17 2017-11-15 15.106 0 +0
2017-11-16 2017-11-14 15.183 0 +0
2017-11-15 2017-11-13 15.465 0 +0
2017-11-14 2017-11-10 13.901 0 +0
2017-11-13 2017-11-09 13.336 0 +0
2017-11-10 2017-11-08 13.182 0 +0
2017-11-09 2017-11-07 12.926 0 +0
2017-11-08 2017-11-06 12.631 0 +0
2017-11-07 2017-11-03 12.516 0 +0
2017-11-06 2017-11-02 12.451 0 +0
2017-11-03 2017-11-01 12.567 0 +0
2017-11-02 2017-10-31 12.669 0 +0
2017-11-01 2017-10-30 13.259 0 +0
2017-10-31 2017-10-27 13.285 0 +0
2017-10-30 2017-10-26 13.567 0 +0
2017-10-27 2017-10-25 13.105 0 +0
2017-10-26 2017-10-24 13.157 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.080 0 +0
2017-10-23 2017-10-19 13.336 0 +0
2017-10-20 2017-10-18 13.593 0 +0
2017-10-19 2017-10-17 13.182 0 +0
2017-10-18 2017-10-16 12.772 0 +0
2017-10-17 2017-10-13 12.875 0 +0
2017-10-16 2017-10-12 13.054 0 +0
2017-10-13 2017-10-11 12.580 0 +0
2017-10-12 2017-10-10 12.759 0 +0
2017-10-11 2017-10-09 12.695 0 +0
2017-10-10 2017-10-06 12.682 0 +0
2017-10-09 2017-10-04 12.849 0 +0
2017-10-06 2017-10-03 12.811 0 +0
2017-10-04 2017-09-29 12.516 0 +0
2017-10-03 2017-09-28 12.554 0 +0
2017-09-29 2017-09-27 12.746 0 +0
2017-09-28 2017-09-26 12.528 0 +0
2017-09-27 2017-09-25 12.516 0 +0
2017-09-26 2017-09-22 12.593 0 +0
2017-09-25 2017-09-21 12.721 0 +0
2017-09-22 2017-09-20 12.439 0 +0
2017-09-21 2017-09-19 11.849 0 +0
2017-09-20 2017-09-18 11.797 0 +0
2017-09-19 2017-09-15 11.477 0 +0
2017-09-18 2017-09-14 11.528 0 +0
2017-09-15 2017-09-13 11.361 0 +0
2017-09-14 2017-09-12 11.246 0 +0
2017-09-13 2017-09-11 10.836 0 +0
2017-09-12 2017-09-08 10.849 0 +0
2017-09-11 2017-09-07 10.951 0 +0
2017-09-08 2017-09-06 10.938 0 +0
2017-09-07 2017-09-05 11.054 0 +0
2017-09-06 2017-09-04 11.156 0 +0
2017-09-05 2017-09-01 11.118 0 +0
2017-09-04 2017-08-31 11.015 0 +0
2017-09-01 2017-08-30 11.054 0 +0
2017-08-31 2017-08-29 11.079 0 +0
2017-08-30 2017-08-28 11.528 0 +0
2017-08-29 2017-08-25 11.220 0 +0
2017-08-28 2017-08-24 11.118 0 +0
2017-08-25 2017-08-22 11.092 0 +0
2017-08-24 2017-08-21 11.143 0 +0
2017-08-22 2017-08-18 11.259 0 +0
2017-08-21 2017-08-17 11.285 0 +0
2017-08-18 2017-08-16 11.208 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.143 0 +0
2017-08-15 2017-08-11 11.131 0 +0
2017-08-14 2017-08-10 11.528 0 +0
2017-08-11 2017-08-09 11.592 0 +0
2017-08-10 2017-08-08 11.515 0 +0
2017-08-09 2017-08-07 11.387 0 +0
2017-08-08 2017-08-04 11.387 0 +0
2017-08-07 2017-08-03 11.413 0 +0
2017-08-04 2017-08-02 11.451 0 +0
2017-08-03 2017-08-01 11.413 0 +0
2017-08-02 2017-07-31 11.400 0 +0
2017-08-01 2017-07-28 11.285 0 +0
2017-07-31 2017-07-27 11.092 0 +0
2017-07-28 2017-07-26 10.733 0 +0
2017-07-27 2017-07-25 10.900 0 +0
2017-07-26 2017-07-24 11.156 0 +0
2017-07-25 2017-07-21 11.233 0 +0
2017-07-24 2017-07-20 11.067 0 +0
2017-07-21 2017-07-19 10.977 0 +0
2017-07-20 2017-07-18 10.887 0 +0
2017-07-19 2017-07-17 10.784 0 +0
2017-07-18 2017-07-14 11.285 0 +0
2017-07-17 2017-07-13 11.067 0 +0
2017-07-14 2017-07-12 11.041 0 +0
2017-07-13 2017-07-11 11.118 0 +0
2017-07-12 2017-07-10 11.054 0 +0
2017-07-11 2017-07-07 11.310 0 +0
2017-07-10 2017-07-06 11.490 0 +0
2017-07-07 2017-07-05 11.246 0 +0
2017-07-06 2017-07-04 11.143 0 +0
2017-07-05 2017-07-03 11.438 0 +0
2017-07-04 2017-06-30 19.393 0 +0
2017-07-03 2017-06-29 19.495 0 +0
2017-06-30 2017-06-28 19.155 0 +0
2017-06-29 2017-06-27 19.019 0 +0
2017-06-28 2017-06-26 19.155 0 +0
2017-06-27 2017-06-23 18.883 0 +0
2017-06-26 2017-06-22 19.121 0 +0
2017-06-23 2017-06-21 18.679 0 +0
2017-06-22 2017-06-20 18.781 0 +0
2017-06-21 2017-06-19 18.338 0 +0
2017-06-20 2017-06-16 18.236 0 +0
2017-06-19 2017-06-15 18.883 0 +0
2017-06-16 2017-06-14 19.529 0 +0
2017-06-15 2017-06-13 19.359 0 +0
2017-06-14 2017-06-12 19.461 0 +0
2017-06-13 2017-06-09 19.733 0 +0
2017-06-12 2017-06-08 19.938 0 +0
2017-06-09 2017-06-07 19.938 0 +0
2017-06-08 2017-06-06 20.074 0 +0
2017-06-07 2017-06-05 19.938 0 +0
2017-06-06 2017-06-02 19.903 0 +0
2017-06-05 2017-06-01 19.665 0 +0
2017-06-02 2017-05-31 20.142 0 +0
2017-06-01 2017-05-29 19.733 0 +0
2017-05-31 2017-05-26 19.597 0 +0
2017-05-29 2017-05-25 19.903 0 +0
2017-05-26 2017-05-24 19.869 0 +0
2017-05-25 2017-05-23 20.074 0 +0
2017-05-24 2017-05-22 19.563 0 +0
2017-05-23 2017-05-19 19.699 0 +0
2017-05-22 2017-05-18 19.938 0 +0
2017-05-19 2017-05-17 20.312 0 +0
2017-05-18 2017-05-16 20.244 0 +0
2017-05-17 2017-05-15 20.040 0 +0
2017-05-16 2017-05-12 19.733 0 +0
2017-05-15 2017-05-11 19.461 0 +0
2017-05-12 2017-05-10 19.291 0 +0
2017-05-11 2017-05-09 19.563 0 +0
2017-05-10 2017-05-08 19.121 0 +0
2017-05-09 2017-05-05 18.849 0 +0
2017-05-08 2017-05-04 19.121 0 +0
2017-05-05 2017-05-02 19.393 0 +0
2017-05-04 2017-04-28 19.291 0 +0
2017-05-02 2017-04-27 19.223 0 +0
2017-04-28 2017-04-26 19.359 0 +0
2017-04-27 2017-04-25 18.509 0 +0
2017-04-26 2017-04-24 18.849 0 +0
2017-04-25 2017-04-21 18.951 0 +0
2017-04-24 2017-04-20 18.679 0 +0
2017-04-21 2017-04-19 18.406 0 +0
2017-04-20 2017-04-18 18.577 0 +0
2017-04-19 2017-04-13 18.406 0 +0
2017-04-18 2017-04-12 18.441 0 +0
2017-04-13 2017-04-11 18.543 0 +0
2017-04-12 2017-04-10 18.372 0 +0
2017-04-11 2017-04-07 19.461 0 +0
2017-04-10 2017-04-06 19.733 0 +0
2017-04-07 2017-04-05 19.563 0 +0
2017-04-06 2017-04-03 19.631 0 +0
2017-04-05 2017-03-31 19.903 0 +0
2017-04-03 2017-03-30 20.244 0 +0
2017-03-31 2017-03-29 21.196 0 +0
2017-03-30 2017-03-28 21.707 0 +0
2017-03-29 2017-03-27 21.877 0 +0
2017-03-28 2017-03-24 22.149 0 +0
2017-03-27 2017-03-23 22.183 0 +0
2017-03-24 2017-03-22 21.979 0 +0
2017-03-23 2017-03-21 22.353 0 +0
2017-03-22 2017-03-20 22.761 0 +0
2017-03-21 2017-03-17 22.285 0 +0
2017-03-20 2017-03-16 21.877 0 +0
2017-03-17 2017-03-15 21.741 0 +0
2017-03-16 2017-03-14 21.639 0 +0
2017-03-15 2017-03-13 21.775 0 +0
2017-03-14 2017-03-10 21.707 0 +0
2017-03-13 2017-03-09 21.911 0 +0
2017-03-10 2017-03-08 22.251 0 +0
2017-03-09 2017-03-07 22.115 0 +0
2017-03-08 2017-03-06 21.945 0 +0
2017-03-07 2017-03-03 21.809 0 +0
2017-03-06 2017-03-02 21.945 0 +0
2017-03-03 2017-03-01 22.149 0 +0
2017-03-02 2017-02-28 21.639 0 +0
2017-03-01 2017-02-27 21.366 0 +0
2017-02-28 2017-02-24 21.945 0 +0
2017-02-27 2017-02-23 21.945 0 +0
2017-02-24 2017-02-22 22.387 0 +0
2017-02-23 2017-02-21 21.979 0 +0
2017-02-22 2017-02-20 21.945 0 +0
2017-02-21 2017-02-17 21.843 0 +0
2017-02-20 2017-02-16 22.047 0 +0
2017-02-17 2017-02-15 22.047 0 +0
2017-02-16 2017-02-14 22.421 0 +0
2017-02-15 2017-02-13 22.693 0 +0
2017-02-14 2017-02-10 22.455 0 +0
2017-02-13 2017-02-09 21.945 0 +0
2017-02-10 2017-02-08 21.945 0 +0
2017-02-09 2017-02-07 22.081 0 +0
2017-02-08 2017-02-06 22.217 0 +0
2017-02-07 2017-02-03 22.115 0 +0
2017-02-06 2017-02-02 21.945 0 +0
2017-02-03 2017-02-01 22.149 0 +0
2017-02-02 2017-01-27 22.183 0 +0
2017-02-01 2017-01-25 21.877 0 +0
2017-01-26 2017-01-24 22.047 0 +0
2017-01-25 2017-01-23 22.217 0 +0
2017-01-24 2017-01-20 22.217 0 +0
2017-01-23 2017-01-19 21.877 0 +0
2017-01-20 2017-01-18 21.877 0 +0
2017-01-19 2017-01-17 21.741 0 +0
2017-01-18 2017-01-16 21.469 0 +0
2017-01-17 2017-01-13 21.809 0 +0
2017-01-16 2017-01-12 21.911 0 +0
2017-01-13 2017-01-11 21.911 0 +0
2017-01-12 2017-01-10 22.115 0 +0
2017-01-11 2017-01-09 22.285 0 +0
2017-01-10 2017-01-06 21.911 0 +0
2017-01-09 2017-01-05 21.775 0 +0
2017-01-06 2017-01-04 22.251 0 +0
2017-01-05 2017-01-03 22.353 0 +0
2017-01-04 2016-12-30 22.285 0 +0
2017-01-03 2016-12-29 22.115 0 +0
2016-12-30 2016-12-28 21.741 0 +0
2016-12-29 2016-12-23 21.094 0 +0
2016-12-28 2016-12-22 21.026 0 +0
2016-12-23 2016-12-21 21.435 0 +0
2016-12-22 2016-12-20 21.298 0 +0
2016-12-21 2016-12-19 21.469 0 +0
2016-12-20 2016-12-16 21.945 0 +0
2016-12-19 2016-12-15 21.843 0 +0
2016-12-16 2016-12-14 21.809 0 +0
2016-12-15 2016-12-13 21.673 0 +0
2016-12-14 2016-12-12 21.026 0 +0
2016-12-13 2016-12-09 21.230 0 +0
2016-12-12 2016-12-08 21.264 0 +0
2016-12-09 2016-12-07 20.346 0 +0
2016-12-08 2016-12-06 20.414 0 +0
2016-12-07 2016-12-05 20.040 0 +0
2016-12-06 2016-12-02 20.652 0 +0
2016-12-05 2016-12-01 21.162 0 +0
2016-12-02 2016-11-30 20.822 0 +0
2016-12-01 2016-11-29 20.822 0 +0
2016-11-30 2016-11-28 21.196 0 +0
2016-11-29 2016-11-25 20.550 0 +0
2016-11-28 2016-11-24 20.040 0 +0
2016-11-25 2016-11-23 19.835 0 +0
2016-11-24 2016-11-22 19.801 0 +0
2016-11-23 2016-11-21 19.427 0 +0
2016-11-22 2016-11-18 19.155 0 +0
2016-11-21 2016-11-17 18.849 0 +0
2016-11-18 2016-11-16 19.087 0 +0
2016-11-17 2016-11-15 18.883 0 +0
2016-11-16 2016-11-14 19.597 0 +0
2016-11-15 2016-11-11 19.767 0 +0
2016-11-14 2016-11-10 19.767 0 +0
2016-11-11 2016-11-09 19.359 0 +0
2016-11-10 2016-11-08 19.903 0 +0
2016-11-09 2016-11-07 19.835 0 +0
2016-11-08 2016-11-04 19.121 0 +0
2016-11-07 2016-11-03 18.372 0 +0
2016-11-04 2016-11-02 17.930 0 +0
2016-11-03 2016-11-01 18.168 0 +0
2016-11-02 2016-10-31 18.236 0 +0
2016-11-01 2016-10-28 18.713 0 +0
2016-10-31 2016-10-27 19.393 0 +0
2016-10-28 2016-10-26 19.835 0 +0
2016-10-27 2016-10-25 19.903 0 +0
2016-10-26 2016-10-24 19.733 0 +0
2016-10-25 2016-10-20 20.244 0 +0
2016-10-24 2016-10-19 20.006 0 +0
2016-10-20 2016-10-18 20.244 0 +0
2016-10-19 2016-10-17 19.903 0 +0
2016-10-18 2016-10-14 20.006 0 +0
2016-10-17 2016-10-13 20.006 0 +0
2016-10-14 2016-10-12 20.108 0 +0
2016-10-13 2016-10-11 20.380 0 +0
2016-10-12 2016-10-07 20.584 0 +0
2016-10-11 2016-10-06 20.720 0 +0
2016-10-07 2016-10-05 20.380 0 +0
2016-10-06 2016-10-04 20.346 0 +0
2016-10-05 2016-10-03 20.210 0 +0
2016-10-04 2016-09-30 19.699 0 +0
2016-10-03 2016-09-29 20.414 0 +0
2016-09-30 2016-09-28 20.414 0 +0
2016-09-29 2016-09-27 20.550 0 +0
2016-09-28 2016-09-26 20.210 0 +0
2016-09-27 2016-09-23 21.060 0 +0
2016-09-26 2016-09-22 21.605 0 +0
2016-09-23 2016-09-21 21.809 0 +0
2016-09-22 2016-09-20 21.401 0 +0
2016-09-21 2016-09-19 21.775 0 +0
2016-09-20 2016-09-15 21.366 0 +0
2016-09-19 2016-09-14 21.298 0 +0
2016-09-15 2016-09-13 21.435 0 +0
2016-09-14 2016-09-12 21.469 0 +0
2016-09-13 2016-09-09 22.013 0 +0
2016-09-12 2016-09-08 20.890 0 +0
2016-09-09 2016-09-07 20.720 0 +0
2016-09-08 2016-09-06 20.584 0 +0
2016-09-07 2016-09-05 20.142 0 +0
2016-09-06 2016-09-02 19.461 0 +0
2016-09-05 2016-09-01 18.883 0 +0
2016-09-02 2016-08-31 19.155 0 +0
2016-09-01 2016-08-30 19.155 0 +0
2016-08-31 2016-08-29 19.597 0 +0
2016-08-30 2016-08-26 20.992 0 +0
2016-08-29 2016-08-25 20.380 0 +0
2016-08-26 2016-08-24 20.448 0 +0
2016-08-25 2016-08-23 20.652 0 +0
2016-08-24 2016-08-22 20.176 0 +0
2016-08-23 2016-08-19 20.346 0 +0
2016-08-22 2016-08-18 20.992 0 +0
2016-08-19 2016-08-17 20.992 0 +0
2016-08-18 2016-08-16 21.196 0 +0
2016-08-17 2016-08-15 20.584 0 +0
2016-08-16 2016-08-12 19.903 0 +0
2016-08-15 2016-08-11 20.006 0 +0
2016-08-12 2016-08-10 19.563 0 +0
2016-08-11 2016-08-09 19.733 0 +0
2016-08-10 2016-08-08 19.767 0 +0
2016-08-09 2016-08-05 19.699 0 +0
2016-08-08 2016-08-04 19.359 0 +0
2016-08-05 2016-08-03 18.985 0 +0
2016-08-04 2016-08-01 18.032 0 +0
2016-08-03 2016-07-29 17.896 0 +0
2016-08-01 2016-07-28 18.134 0 +0
2016-07-29 2016-07-27 17.964 0 +0
2016-07-28 2016-07-26 17.862 0 +0
2016-07-27 2016-07-25 18.100 0 +0
2016-07-26 2016-07-22 18.100 0 +0
2016-07-25 2016-07-21 18.304 0 +0
2016-07-22 2016-07-20 18.134 0 +0
2016-07-21 2016-07-19 18.202 0 +0
2016-07-20 2016-07-18 18.441 0 +0
2016-07-19 2016-07-15 18.475 0 +0
2016-07-18 2016-07-14 18.509 0 +0
2016-07-15 2016-07-13 18.611 0 +0
2016-07-14 2016-07-12 18.611 0 +0
2016-07-13 2016-07-11 17.862 0 +0
2016-07-12 2016-07-08 17.896 0 +0
2016-07-11 2016-07-07 18.032 0 +0
2016-07-08 2016-07-06 17.590 0 +0
2016-07-07 2016-07-05 18.168 0 +0
2016-07-06 2016-07-04 18.543 0 +0
2016-07-05 2016-06-30 17.998 0 +0
2016-07-04 2016-06-29 19.828 0 +0
2016-06-30 2016-06-28 19.757 0 +0
2016-06-29 2016-06-27 19.721 0 +0
2016-06-28 2016-06-24 19.434 0 +0
2016-06-27 2016-06-23 19.757 0 +0
2016-06-24 2016-06-22 19.972 0 +0
2016-06-23 2016-06-21 19.541 0 +0
2016-06-22 2016-06-20 19.362 0 +0
2016-06-21 2016-06-17 19.613 0 +0
2016-06-20 2016-06-16 19.183 0 +0
2016-06-17 2016-06-15 19.362 0 +0
2016-06-16 2016-06-14 19.506 0 +0
2016-06-15 2016-06-13 18.896 0 +0
2016-06-14 2016-06-10 19.290 0 +0
2016-06-13 2016-06-08 21.334 0 +0
2016-06-10 2016-06-07 22.123 0 +0
2016-06-08 2016-06-06 22.051 0 +0
2016-06-07 2016-06-03 21.872 0 +0
2016-06-06 2016-06-02 21.585 0 +0
2016-06-03 2016-06-01 21.621 0 +0
2016-06-02 2016-05-31 21.621 0 +0
2016-06-01 2016-05-30 21.334 0 +0
2016-05-31 2016-05-27 21.047 0 +0
2016-05-30 2016-05-26 21.298 0 +0
2016-05-27 2016-05-25 21.047 0 +0
2016-05-26 2016-05-24 21.693 0 +0
2016-05-25 2016-05-23 21.262 0 +0
2016-05-24 2016-05-20 20.832 0 +0
2016-05-23 2016-05-19 21.155 0 +0
2016-05-20 2016-05-18 21.549 0 +0
2016-05-19 2016-05-17 22.051 0 +0
2016-05-18 2016-05-16 21.191 0 +0
2016-05-17 2016-05-13 21.155 0 +0
2016-05-16 2016-05-12 21.442 0 +0
2016-05-13 2016-05-11 21.513 0 +0
2016-05-12 2016-05-10 21.011 0 +0
2016-05-11 2016-05-09 20.725 0 -2,789
2016-05-10 2016-05-06 21.513 2,789 +2,789 0.00% 60,001
2016-05-09 2016-05-05 22.374 0 -22,535
2016-05-06 2016-05-04 22.876 22,535 +22,535 0.01% 515,511
2016-04-20 2016-04-18 20.474 0 -787,488
2016-04-19 2016-04-15 21.513 787,488 +3,682 0.28% 16,941,608
2016-04-18 2016-04-14 21.370 783,806 -3,905 0.28% 16,749,980
2016-04-15 2016-04-13 21.800 787,711 -17,849 0.28% 17,172,358
2016-04-13 2016-04-11 19.936 805,560 -2,231 0.29% 16,059,504
2016-04-12 2016-04-08 19.721 807,791 -1,116 0.29% 15,930,197
2016-04-11 2016-04-07 19.864 808,907 +3,793 0.29% 16,068,221
2016-04-08 2016-04-06 20.330 805,114 +2,231 0.29% 16,368,161
2016-04-07 2016-04-05 20.151 802,883 +447 0.29% 16,178,864
2016-04-06 2016-04-01 20.366 802,436 -781 0.29% 16,342,488
2016-04-05 2016-03-31 19.900 803,217 -5,801 0.29% 15,983,994
2016-04-01 2016-03-30 20.259 809,018 +557 0.29% 16,389,514
2016-03-31 2016-03-29 19.147 808,461 -5,577 0.29% 15,479,601
2016-03-30 2016-03-24 18.932 814,038 -16,734 0.29% 15,411,256
2016-03-29 2016-03-23 18.968 830,772 +20,750 0.30% 15,757,850
2016-03-24 2016-03-22 19.541 810,022 -22,089 0.29% 15,828,974
2016-03-23 2016-03-21 18.215 832,111 -6,693 0.30% 15,156,692
2016-03-22 2016-03-18 17.749 838,804 -3,682 0.30% 14,887,615
2016-03-21 2016-03-17 17.480 842,486 -1,115 0.30% 14,726,405
2016-03-17 2016-03-15 16.960 843,601 -8,256 0.30% 14,307,299
2016-03-16 2016-03-14 17.175 851,857 -46,185 0.31% 14,630,584
2016-03-15 2016-03-11 16.906 898,042 -18,072 0.32% 15,182,308
2016-03-14 2016-03-10 16.296 916,114 +12,718 0.33% 14,929,417
2016-03-11 2016-03-09 16.494 903,396 +33,802 0.32% 14,900,315
2016-03-10 2016-03-08 16.852 869,594 +25,212 0.31% 14,654,595
2016-03-09 2016-03-07 17.551 844,382 -21,642 0.30% 14,820,099
2016-03-08 2016-03-04 17.462 866,024 -68,609 0.31% 15,122,317
2016-03-07 2016-03-03 16.476 934,633 +52,767 0.34% 15,398,771
2016-03-04 2016-03-02 16.189 881,866 +6,694 0.32% 14,276,436
2016-03-03 2016-03-01 15.382 875,172 +4,574 0.31% 13,462,017
2016-03-02 2016-02-29 14.988 870,598 +38,041 0.31% 13,048,284
2016-03-01 2016-02-26 15.920 832,557 +10,375 0.30% 13,254,288
2016-02-29 2016-02-25 15.777 822,182 +8,144 0.29% 12,971,198
2016-02-26 2016-02-24 16.440 814,038 +14,614 0.29% 13,382,691
2016-02-25 2016-02-23 16.996 799,424 -5,690 0.29% 13,586,731
2016-02-24 2016-02-22 16.834 805,114 +14,726 0.29% 13,553,530
2016-02-23 2016-02-19 17.139 790,388 +25,770 0.28% 13,546,518
2016-02-22 2016-02-18 17.910 764,618 -10,152 0.27% 13,694,288
2016-02-19 2016-02-17 15.974 774,770 +15,507 0.28% 12,375,990
2016-02-18 2016-02-16 17.390 759,263 -21,531 0.27% 13,203,632
2016-02-17 2016-02-15 16.171 780,794 -11,267 0.28% 12,626,194
2016-02-16 2016-02-12 14.755 792,061 -16,288 0.28% 11,686,593
2016-02-15 2016-02-11 15.346 808,349 +6,024 0.29% 12,405,153
2016-02-12 2016-02-05 15.848 802,325 -46,296 0.29% 12,715,459
2016-02-11 2016-02-04 17.067 848,621 +3,012 0.30% 14,483,722
2016-02-05 2016-02-03 16.870 845,609 +9,482 0.30% 14,265,555
2016-02-04 2016-02-02 17.641 836,127 -1,785 0.30% 14,750,162
2016-02-03 2016-02-01 17.605 837,912 +14,614 0.30% 14,751,607
2016-02-02 2016-01-29 18.035 823,298 +87,462 0.30% 14,848,565
2016-02-01 2016-01-28 17.408 735,836 -8,479 0.26% 12,809,427
2016-01-29 2016-01-27 17.856 744,315 +20,415 0.27% 13,290,630
2016-01-28 2016-01-26 18.035 723,900 +20,862 0.26% 13,055,876
2016-01-27 2016-01-25 19.183 703,038 -2,678 0.25% 13,486,275
2016-01-26 2016-01-22 19.577 705,716 -10,040 0.25% 13,815,991
2016-01-25 2016-01-21 18.035 715,756 +2,901 0.26% 12,908,995
2016-01-22 2016-01-20 19.792 712,855 +1,673 0.26% 14,109,113
2016-01-21 2016-01-19 21.155 711,182 +2,120 0.25% 15,045,001
2016-01-20 2016-01-18 20.438 709,062 +12,717 0.25% 14,491,672
2016-01-19 2016-01-15 20.510 696,345 +6,359 0.25% 14,281,701
2016-01-18 2016-01-14 21.513 689,986 +558 0.25% 14,844,001
2016-01-14 2016-01-12 21.800 689,428 -2,789 0.25% 15,029,756
2016-01-13 2016-01-11 21.585 692,217 -5,913 0.25% 14,941,637
2016-01-12 2016-01-08 23.091 698,130 +16,176 0.25% 16,120,615
2016-01-11 2016-01-07 23.450 681,954 +7,809 0.24% 15,991,613
2016-01-08 2016-01-06 24.991 674,145 -4,127 0.24% 16,847,891
2016-01-07 2016-01-05 25.099 678,272 +6,693 0.24% 17,023,991
2016-01-06 2016-01-04 25.171 671,579 +11,937 0.24% 16,904,163
2016-01-05 2015-12-31 26.713 659,642 -1,674 0.24% 17,620,735
2016-01-04 2015-12-29 24.920 661,316 -5,577 0.24% 16,479,851
2015-12-30 2015-12-28 25.063 666,893 -224 0.24% 16,714,476
2015-12-29 2015-12-24 25.565 667,117 +15,953 0.24% 17,054,971
2015-12-28 2015-12-22 26.641 651,164 +4,239 0.23% 17,347,570
2015-12-23 2015-12-21 26.928 646,925 -42,168 0.23% 17,420,207
2015-12-22 2015-12-18 24.705 689,093 -8,479 0.25% 17,023,800
2015-12-21 2015-12-17 24.382 697,572 -5,020 0.25% 17,008,162
2015-12-18 2015-12-16 23.450 702,592 -12,271 0.25% 16,475,568
2015-12-17 2015-12-15 23.306 714,863 -12,049 0.26% 16,660,791
2015-12-16 2015-12-14 22.123 726,912 +16,065 0.26% 16,081,496
2015-12-15 2015-12-11 20.725 710,847 +52,655 0.25% 14,732,058
2015-12-14 2015-12-10 23.629 658,192 -558 0.24% 15,552,401
2015-12-11 2015-12-09 24.023 658,750 -5,131 0.24% 15,825,406
2015-12-10 2015-12-08 23.629 663,881 +2,008 0.24% 15,686,827
2015-12-09 2015-12-07 24.131 661,873 -3,347 0.24% 15,971,627
2015-12-07 2015-12-03 24.382 665,220 -1,673 0.24% 16,219,358
2015-12-04 2015-12-02 24.812 666,893 -5,467 0.24% 16,547,092
2015-12-03 2015-12-01 24.023 672,360 -8,144 0.24% 16,152,365
2015-12-02 2015-11-30 23.557 680,504 -1,338 0.24% 16,030,811
2015-12-01 2015-11-27 23.199 681,842 -2,343 0.24% 15,817,851
2015-11-30 2015-11-26 23.844 684,185 -2,789 0.25% 16,313,781
2015-11-27 2015-11-25 23.629 686,974 -1,115 0.25% 16,232,490
2015-11-26 2015-11-24 23.665 688,089 +5,577 0.25% 16,283,509
2015-11-25 2015-11-23 24.525 682,512 +1,674 0.24% 16,738,858
2015-11-24 2015-11-20 24.561 680,838 -5,690 0.24% 16,722,215
2015-11-23 2015-11-19 24.059 686,528 -7,809 0.25% 16,517,344
2015-11-20 2015-11-18 23.593 694,337 -2,900 0.25% 16,381,575
2015-11-19 2015-11-17 23.450 697,237 -6,582 0.25% 16,349,995
2015-11-18 2015-11-16 23.019 703,819 +3,570 0.25% 16,201,509
2015-11-17 2015-11-13 23.414 700,249 +17,068 0.25% 16,395,517
2015-11-16 2015-11-12 23.988 683,181 -20,638 0.24% 16,387,826
2015-11-13 2015-11-11 23.055 703,819 +4,462 0.25% 16,226,745
2015-11-12 2015-11-10 22.517 699,357 -669 0.25% 15,747,732
2015-11-11 2015-11-09 23.450 700,026 +37,260 0.25% 16,415,396
2015-11-10 2015-11-06 24.490 662,766 -2,677 0.24% 16,230,816
2015-11-09 2015-11-05 24.382 665,443 +5,020 0.24% 16,224,795
2015-11-06 2015-11-04 23.988 660,423 +15,060 0.24% 15,841,918
2015-11-05 2015-11-03 23.952 645,363 +7,921 0.23% 15,457,525
2015-11-04 2015-11-02 23.593 637,442 +34,137 0.23% 15,039,244
2015-11-03 2015-10-30 26.211 603,305 +35,587 0.22% 15,812,981
2015-11-02 2015-10-29 29.438 567,718 -3,347 0.20% 16,712,263
2015-10-30 2015-10-28 28.864 571,065 -7,251 0.20% 16,483,175
2015-10-29 2015-10-27 29.617 578,316 -6,136 0.21% 17,127,923
2015-10-28 2015-10-26 28.864 584,452 -5,578 0.21% 16,869,576
2015-10-26 2015-10-22 27.717 590,030 +5,132 0.21% 16,353,587
2015-10-23 2015-10-20 27.466 584,898 +3,793 0.21% 16,064,542
2015-10-22 2015-10-19 27.573 581,105 +6,135 0.21% 16,022,873
2015-10-20 2015-10-16 28.254 574,970 -5,466 0.21% 16,245,416
2015-10-19 2015-10-15 27.430 580,436 -6,470 0.21% 15,921,179
2015-10-16 2015-10-14 27.752 586,906 +4,908 0.21% 16,288,045
2015-10-15 2015-10-13 25.458 581,998 +223 0.21% 14,816,284
2015-10-14 2015-10-12 25.673 581,775 +2,231 0.21% 14,935,767
2015-10-12 2015-10-08 25.852 579,544 +3,905 0.21% 14,982,391
2015-10-09 2015-10-07 26.426 575,639 -2,789 0.21% 15,211,679
2015-10-07 2015-10-05 25.027 578,428 -7,363 0.21% 14,476,520
2015-10-06 2015-10-02 24.633 585,791 -1,673 0.21% 14,429,752
2015-10-05 2015-09-30 24.023 587,464 -1,227 0.21% 14,112,875
2015-10-02 2015-09-29 22.984 588,691 +5,578 0.21% 13,530,220
2015-09-30 2015-09-25 23.665 583,113 +1,115 0.21% 13,799,270
2015-09-25 2015-09-23 23.629 581,998 -5,020 0.21% 13,752,015
2015-09-24 2015-09-22 24.454 587,018 +1,227 0.21% 14,354,737
2015-09-23 2015-09-21 24.597 585,791 +1,785 0.21% 14,408,748
2015-09-21 2015-09-17 24.274 584,006 +5,690 0.21% 14,176,382
2015-09-18 2015-09-16 25.027 578,316 -14,280 0.21% 14,473,717
2015-09-17 2015-09-15 22.446 592,596 -34,694 0.21% 13,301,251
2015-09-16 2015-09-14 23.701 627,290 +3,346 0.22% 14,867,203
2015-09-15 2015-09-11 24.741 623,944 +17,961 0.22% 15,436,689
2015-09-11 2015-09-09 24.884 605,983 -7,363 0.22% 15,079,236
2015-09-10 2015-09-08 24.203 613,346 -669 0.22% 14,844,609
2015-09-09 2015-09-07 22.804 614,015 -6,247 0.22% 14,002,176
2015-09-08 2015-09-04 22.410 620,262 +2,231 0.22% 13,899,995
2015-09-07 2015-09-02 22.948 618,031 +6,136 0.22% 14,182,398
2015-09-04 2015-09-01 23.163 611,895 -2,789 0.22% 14,173,231
2015-09-02 2015-08-31 23.629 614,684 +3,681 0.22% 14,524,352
2015-09-01 2015-08-28 24.310 611,003 +15,507 0.22% 14,853,626
2015-08-31 2015-08-27 24.023 595,496 -14,280 0.21% 14,305,831
2015-08-28 2015-08-26 21.083 609,776 -3,570 0.22% 12,856,036
2015-08-27 2015-08-25 21.011 613,346 -4,462 0.22% 12,887,319
2015-08-26 2015-08-24 20.474 617,808 +7,474 0.22% 12,648,793
2015-08-25 2015-08-21 22.087 610,334 +20,081 0.22% 13,480,553
2015-08-24 2015-08-20 23.808 590,253 +20,415 0.21% 14,052,892
2015-08-21 2015-08-19 25.816 569,838 +11,156 0.20% 14,711,039
2015-08-20 2015-08-18 26.390 558,682 +7,028 0.20% 14,743,545
2015-08-18 2015-08-14 28.398 551,654 -2,901 0.20% 15,665,757
2015-08-14 2015-08-12 27.573 554,555 +2,789 0.20% 15,290,807
2015-08-13 2015-08-11 28.219 551,766 +16,511 0.20% 15,570,018
2015-08-12 2015-08-10 28.003 535,255 -3,905 0.19% 14,988,950
2015-08-11 2015-08-07 27.107 539,160 +447 0.19% 14,615,003
2015-08-10 2015-08-06 26.533 538,713 +557 0.19% 14,293,830
2015-08-07 2015-08-05 26.390 538,156 -3,569 0.19% 14,201,867
2015-08-06 2015-08-04 26.175 541,725 -10,041 0.19% 14,179,509
2015-08-05 2015-08-03 25.458 551,766 +9,371 0.20% 14,046,649
2015-08-04 2015-07-31 26.569 542,395 +6,471 0.19% 14,410,974
2015-08-03 2015-07-30 26.713 535,924 -4,351 0.19% 14,315,909
2015-07-31 2015-07-29 26.856 540,275 -2,008 0.19% 14,509,623
2015-07-30 2015-07-28 26.211 542,283 -3,012 0.19% 14,213,558
2015-07-29 2015-07-27 26.426 545,295 -111,168 0.20% 14,409,816
2015-07-28 2015-07-24 28.434 656,463 +3,905 0.24% 18,665,640
2015-07-27 2015-07-23 29.330 652,558 +1,115 0.23% 19,139,556
2015-07-23 2015-07-21 29.975 651,443 -334 0.23% 19,527,297
2015-07-22 2015-07-20 30.191 651,777 -1,227 0.23% 19,677,529
2015-07-21 2015-07-17 30.226 653,004 -112 0.23% 19,737,987
2015-07-20 2015-07-16 29.940 653,116 -2,677 0.23% 19,554,028
2015-07-17 2015-07-15 28.505 655,793 +14,837 0.24% 18,693,617
2015-07-16 2015-07-14 29.043 640,956 -893 0.23% 18,615,413
2015-07-15 2015-07-13 29.151 641,849 -7,251 0.23% 18,710,391
2015-07-14 2015-07-10 28.541 649,100 -19,411 0.23% 18,526,105
2015-07-13 2015-07-09 24.741 668,511 +5,355 0.24% 16,539,299
2015-07-10 2015-07-08 22.446 663,156 -2,566 0.24% 14,885,022
2015-07-09 2015-07-07 24.346 665,722 +558 0.24% 16,207,727
2015-07-08 2015-07-06 25.207 665,164 +5,466 0.24% 16,766,542
2015-07-07 2015-07-03 25.816 659,698 +13,387 0.24% 17,030,881
2015-07-06 2015-07-02 28.075 646,311 -1,673 0.23% 18,145,241
2015-07-03 2015-06-30 28.111 647,984 +334 0.23% 18,215,445
2015-07-02 2015-06-29 27.250 647,650 +25,212 0.23% 17,648,728
2015-06-30 2015-06-26 29.940 622,438 +3,459 0.22% 18,635,541
2015-06-26 2015-06-24 30.047 618,979 +17,068 0.22% 18,598,562
2015-06-25 2015-06-23 30.764 601,911 -3,124 0.22% 18,517,357
2015-06-24 2015-06-22 30.513 605,035 +2,008 0.22% 18,461,607
2015-06-23 2015-06-19 30.621 603,027 +18,408 0.22% 18,465,202
2015-06-22 2015-06-18 31.087 584,619 +8,589 0.21% 18,174,039
2015-06-19 2015-06-17 31.230 576,030 +335 0.21% 17,989,649
2015-06-18 2015-06-16 30.442 575,695 +11,268 0.21% 17,525,063
2015-06-17 2015-06-15 32.199 564,427 -3,905 0.20% 18,173,709
2015-06-16 2015-06-12 33.202 568,332 -25,324 0.20% 18,870,028
2015-06-15 2015-06-11 31.195 593,656 +7,252 0.21% 18,518,830
2015-06-12 2015-06-10 32.130 586,404 +1,673 0.21% 18,841,447
2015-06-11 2015-06-09 32.943 584,731 +57,107 0.21% 19,262,784
2015-06-10 2015-06-08 34.900 527,624 -325 0.19% 18,414,267
2015-06-09 2015-06-05 34.679 527,949 -542 0.19% 18,308,621
2015-06-08 2015-06-04 34.790 528,491 +2,383 0.20% 18,385,971
2015-06-05 2015-06-03 35.270 526,108 +5,741 0.19% 18,555,658
2015-06-04 2015-06-02 36.304 520,367 -5,091 0.19% 18,891,278
2015-06-03 2015-06-01 36.378 525,458 -19,062 0.19% 19,114,913
2015-06-02 2015-05-29 35.085 544,520 -12,456 0.20% 19,104,493
2015-06-01 2015-05-28 34.679 556,976 +8,665 0.21% 19,315,242
2015-05-29 2015-05-27 36.267 548,311 +12,022 0.20% 19,885,500
2015-05-28 2015-05-26 35.787 536,289 -23,394 0.20% 19,192,022
2015-05-27 2015-05-22 34.273 559,683 +7,256 0.21% 19,181,747
2015-05-26 2015-05-21 34.088 552,427 +1,517 0.20% 18,831,056
2015-05-22 2015-05-20 34.716 550,910 -11,481 0.20% 19,125,226
2015-05-21 2015-05-19 33.128 562,391 -867 0.21% 18,630,688
2015-05-19 2015-05-15 32.832 563,258 +1,842 0.21% 18,492,993
2015-05-18 2015-05-14 33.534 561,416 -1,083 0.21% 18,826,462
2015-05-15 2015-05-13 33.017 562,499 -1,733 0.21% 18,571,943
2015-05-14 2015-05-12 32.537 564,232 -758 0.21% 18,358,268
2015-05-13 2015-05-11 33.091 564,990 -4,766 0.21% 18,695,920
2015-05-12 2015-05-08 32.094 569,756 +1,516 0.21% 18,285,497
2015-05-11 2015-05-07 30.690 568,240 +6,824 0.21% 17,439,374
2015-05-08 2015-05-06 31.983 561,416 +541 0.21% 17,955,634
2015-05-07 2015-05-05 32.241 560,875 +25,669 0.21% 18,083,330
2015-05-06 2015-05-04 33.165 535,206 +1,517 0.20% 17,749,879
2015-05-05 2015-04-30 33.349 533,689 +2,274 0.20% 17,798,118
2015-05-04 2015-04-29 34.568 531,415 +2,166 0.20% 18,369,940
2015-04-30 2015-04-28 34.790 529,249 +2,491 0.20% 18,412,342
2015-04-29 2015-04-27 35.085 526,758 -26,860 0.19% 18,481,313
2015-04-28 2015-04-24 32.020 553,618 +4,116 0.20% 17,726,679
2015-04-27 2015-04-23 32.721 549,502 -3,899 0.20% 17,980,471
2015-04-24 2015-04-22 33.238 553,401 -15,814 0.20% 18,394,184
2015-04-23 2015-04-21 30.986 569,215 -12,130 0.21% 17,637,473
2015-04-22 2015-04-20 30.062 581,345 +13,105 0.21% 17,476,579
2015-04-21 2015-04-17 31.392 568,240 +2,383 0.21% 17,838,109
2015-04-20 2015-04-16 32.204 565,857 -10,614 0.21% 18,223,058
2015-04-17 2015-04-15 30.136 576,471 +3,249 0.21% 17,372,635
2015-04-16 2015-04-14 31.724 573,222 -11,156 0.21% 18,185,033
2015-04-15 2015-04-13 33.238 584,378 -23,394 0.22% 19,423,811
2015-04-14 2015-04-10 32.315 607,772 +18,629 0.22% 19,640,241
2015-04-13 2015-04-09 32.278 589,143 -1,950 0.22% 19,016,484
2015-04-10 2015-04-08 32.094 591,093 -36,933 0.22% 18,970,277
2015-04-09 2015-04-02 29.471 628,026 -11,806 0.23% 18,508,814
2015-04-08 2015-04-01 28.327 639,832 -14,621 0.24% 18,124,223
2015-04-02 2015-03-31 26.923 654,453 -17,654 0.24% 17,619,925
2015-04-01 2015-03-30 27.809 672,107 -167,987 0.25% 18,690,954
2015-03-31 2015-03-27 24.116 840,094 -16,571 0.31% 20,259,986
2015-03-30 2015-03-26 22.861 856,665 -4,116 0.32% 19,583,926
2015-03-27 2015-03-25 22.528 860,781 -6,498 0.32% 19,391,910
2015-03-26 2015-03-24 22.787 867,279 +5,957 0.32% 19,762,509
2015-03-25 2015-03-23 22.491 861,322 -17,654 0.32% 19,372,288
2015-03-24 2015-03-20 21.937 878,976 -434 0.32% 19,282,420
2015-03-23 2015-03-19 21.900 879,410 -3,249 0.32% 19,259,463
2015-03-20 2015-03-18 21.531 882,659 -4,332 0.33% 19,004,637
2015-03-19 2015-03-17 20.977 886,991 +3,249 0.33% 18,606,540
2015-03-17 2015-03-13 21.088 883,742 +44,190 0.33% 18,636,299
2015-03-16 2015-03-12 21.900 839,552 +7,581 0.31% 18,386,555
2015-03-13 2015-03-11 22.196 831,971 +16,355 0.31% 18,466,336
2015-03-12 2015-03-10 22.713 815,616 +2,708 0.30% 18,525,030
2015-03-11 2015-03-09 23.341 812,908 +541 0.30% 18,973,898
2015-03-10 2015-03-06 23.932 812,367 -31,084 0.30% 19,441,302
2015-03-09 2015-03-05 21.974 843,451 -8,123 0.31% 18,534,245
2015-03-06 2015-03-04 22.048 851,574 +7,581 0.31% 18,775,642
2015-03-05 2015-03-03 22.085 843,993 -2,166 0.31% 18,639,665
2015-03-04 2015-03-02 21.753 846,159 +5,415 0.31% 18,406,251
2015-03-03 2015-02-27 20.940 840,744 +27,727 0.31% 17,605,360
2015-03-02 2015-02-26 21.716 813,017 -1,624 0.30% 17,655,297
2015-02-26 2015-02-24 21.457 814,641 +541 0.30% 17,479,962
2015-02-25 2015-02-23 21.088 814,100 +3,791 0.30% 17,167,693
2015-02-17 2015-02-13 21.753 810,309 -1,949 0.30% 17,626,417
2015-02-16 2015-02-12 21.014 812,258 +13,322 0.30% 17,068,853
2015-02-12 2015-02-10 21.864 798,936 -16,247 0.30% 17,467,541
2015-02-11 2015-02-09 21.383 815,183 +3,574 0.30% 17,431,379
2015-02-10 2015-02-06 21.753 811,609 +27,402 0.30% 17,654,695
2015-02-09 2015-02-05 22.639 784,207 -18,412 0.29% 17,753,716
2015-02-06 2015-02-04 22.307 802,619 +3,249 0.30% 17,903,768
2015-02-05 2015-02-03 22.491 799,370 -4,874 0.30% 17,978,904
2015-02-04 2015-02-02 21.790 804,244 +26,211 0.30% 17,524,189
2015-02-03 2015-01-30 22.935 778,033 -16,246 0.29% 17,843,814
2015-02-02 2015-01-29 22.381 794,279 +20,145 0.29% 17,776,399
2015-01-29 2015-01-27 23.710 774,134 -64,877 0.29% 18,354,783
2015-01-28 2015-01-26 23.525 839,011 +109 0.31% 19,738,092
2015-01-27 2015-01-23 23.747 838,902 -10,831 0.31% 19,921,419
2015-01-26 2015-01-22 23.636 849,733 +10,722 0.31% 20,084,477
2015-01-23 2015-01-21 23.895 839,011 +1,083 0.31% 20,047,952
2015-01-21 2015-01-19 23.156 837,928 -541 0.31% 19,403,154
2015-01-20 2015-01-16 24.301 838,469 +9,206 0.31% 20,375,627
2015-01-19 2015-01-15 24.892 829,263 -541 0.31% 20,641,928
2015-01-16 2015-01-14 24.966 829,804 +1,299 0.31% 20,716,687
2015-01-15 2015-01-13 24.301 828,505 -1,083 0.31% 20,133,492
2015-01-14 2015-01-12 24.301 829,588 +6,174 0.31% 20,159,810
2015-01-13 2015-01-09 25.040 823,414 +1,083 0.30% 20,617,975
2015-01-12 2015-01-08 25.077 822,331 -16,571 0.30% 20,621,227
2015-01-09 2015-01-07 23.673 838,902 +4,332 0.31% 19,859,455
2015-01-08 2015-01-06 23.673 834,570 +45,381 0.31% 19,756,903
2015-01-07 2015-01-05 23.784 789,189 +56,646 0.29% 18,770,030
2015-01-06 2015-01-02 22.454 732,543 +8,556 0.27% 16,448,821
2015-01-05 2014-12-31 22.270 723,987 +58,595 0.27% 16,123,011
2015-01-02 2014-12-29 22.861 665,392 +433 0.25% 15,211,299
2014-12-30 2014-12-24 21.790 664,959 -2,275 0.25% 14,489,218
2014-12-29 2014-12-22 21.494 667,234 +5,416 0.25% 14,341,654
2014-12-23 2014-12-19 22.122 661,818 -650 0.24% 14,640,755
2014-12-22 2014-12-18 22.381 662,468 -2,708 0.24% 14,826,396
2014-12-19 2014-12-17 22.381 665,176 +5,416 0.25% 14,887,003
2014-12-18 2014-12-16 22.381 659,760 -6,390 0.24% 14,765,790
2014-12-17 2014-12-15 22.861 666,150 +26,102 0.25% 15,228,627
2014-12-16 2014-12-12 22.787 640,048 -46,681 0.24% 14,584,642
2014-12-15 2014-12-11 21.199 686,729 -542 0.25% 14,557,787
2014-12-12 2014-12-10 21.457 687,271 +6,716 0.25% 14,746,951
2014-12-11 2014-12-09 20.275 680,555 +17,870 0.25% 13,798,556
2014-12-10 2014-12-08 20.534 662,685 +4,333 0.24% 13,607,552
2014-12-09 2014-12-05 20.534 658,352 +5,848 0.24% 13,518,579
2014-12-08 2014-12-04 21.273 652,504 -9,314 0.24% 13,880,456
2014-12-05 2014-12-03 20.756 661,818 +1,624 0.24% 13,736,401
2014-12-04 2014-12-02 21.014 660,194 -9,639 0.24% 13,873,368
2014-12-03 2014-12-01 21.014 669,833 +8,556 0.25% 14,075,923
2014-12-02 2014-11-28 20.866 661,277 +20,254 0.24% 13,798,438
2014-12-01 2014-11-27 22.085 641,023 +14,297 0.24% 14,157,053
2014-11-28 2014-11-26 22.417 626,726 +15,704 0.23% 14,049,617
2014-11-27 2014-11-25 22.417 611,022 +3,250 0.23% 13,697,573
2014-11-26 2014-11-24 23.378 607,772 -1,408 0.22% 14,208,312
2014-11-25 2014-11-21 23.341 609,180 -3,791 0.22% 14,218,729
2014-11-24 2014-11-20 22.196 612,971 -867 0.23% 13,605,436
2014-11-21 2014-11-19 21.531 613,838 -1,949 0.23% 13,216,620
2014-11-20 2014-11-18 22.196 615,787 -11,372 0.23% 13,667,940
2014-11-19 2014-11-17 23.230 627,159 +3,032 0.23% 14,568,887
2014-11-18 2014-11-14 23.969 624,127 +10,506 0.23% 14,959,454
2014-11-17 2014-11-13 24.338 613,621 +15,272 0.23% 14,934,260
2014-11-14 2014-11-12 25.150 598,349 -1,084 0.22% 15,048,727
2014-11-13 2014-11-11 24.523 599,433 +3,250 0.22% 14,699,644
2014-11-12 2014-11-10 25.003 596,183 -17,005 0.22% 14,906,179
2014-11-11 2014-11-07 24.855 613,188 -1,516 0.23% 15,240,766
2014-11-10 2014-11-06 25.261 614,704 -9,098 0.23% 15,528,168
2014-11-07 2014-11-05 24.707 623,802 +65,202 0.23% 15,412,424
2014-11-06 2014-11-04 25.594 558,600 -2,383 0.21% 14,296,583
2014-11-05 2014-11-03 25.852 560,983 +44,948 0.21% 14,502,598
2014-11-04 2014-10-31 25.815 516,035 +1,625 0.19% 13,321,539
2014-11-03 2014-10-30 25.483 514,410 +49,713 0.19% 13,108,608
2014-10-30 2014-10-28 25.926 464,697 -5,199 0.17% 12,047,725
2014-10-29 2014-10-27 25.852 469,896 +1,517 0.17% 12,147,806
2014-10-27 2014-10-23 26.037 468,379 +1,083 0.17% 12,195,079
2014-10-24 2014-10-22 26.960 467,296 -37,908 0.17% 12,598,331
2014-10-23 2014-10-21 27.071 505,204 -4,982 0.19% 13,676,307
2014-10-22 2014-10-20 26.000 510,186 -11,048 0.19% 13,264,756
2014-10-20 2014-10-16 25.298 521,234 +108 0.19% 13,186,252
2014-10-17 2014-10-15 25.963 521,126 -3,465 0.19% 13,529,948
2014-10-15 2014-10-13 24.966 524,591 +324 0.19% 13,096,812
2014-10-14 2014-10-10 25.446 524,267 +1,950 0.19% 13,340,430
2014-10-13 2014-10-09 26.369 522,317 +325 0.19% 13,773,060
2014-10-10 2014-10-08 26.369 521,992 +1,625 0.19% 13,764,490
2014-10-09 2014-10-07 26.148 520,367 -325 0.19% 13,606,333
2014-10-08 2014-10-06 26.517 520,692 -5,849 0.19% 13,807,130
2014-10-07 2014-10-03 25.483 526,541 -7,473 0.19% 13,417,740
2014-10-06 2014-09-30 24.596 534,014 +1,841 0.20% 13,134,845
2014-10-03 2014-09-29 23.562 532,173 +4,116 0.20% 12,539,251
2014-09-30 2014-09-26 24.707 528,057 -5,091 0.20% 13,046,830
2014-09-26 2014-09-24 24.264 533,148 -11,589 0.20% 12,936,334
2014-09-19 2014-09-17 22.713 544,737 -2,708 0.20% 12,372,574
2014-09-17 2014-09-15 23.452 547,445 -20,470 0.20% 12,838,441
2014-09-16 2014-09-12 24.116 567,915 -25,452 0.21% 13,696,027
2014-09-15 2014-09-11 24.744 593,367 -7,582 0.22% 14,682,374
2014-09-12 2014-09-10 24.042 600,949 -1,624 0.22% 14,448,298
2014-09-11 2014-09-08 23.858 602,573 -7,474 0.22% 14,376,073
2014-09-10 2014-09-05 24.227 610,047 +18,088 0.23% 14,779,686
2014-09-08 2014-09-04 23.784 591,959 +11,047 0.22% 14,079,122
2014-09-05 2014-09-03 24.744 580,912 -34,117 0.21% 14,374,185
2014-08-28 2014-08-26 22.491 615,029 -12,130 0.23% 13,832,828
2014-08-27 2014-08-25 22.344 627,159 -81,719 0.23% 14,013,000
2014-08-25 2014-08-21 17.025 708,878 +5,199 0.26% 12,068,978
2014-08-22 2014-08-20 17.395 703,679 +10,831 0.26% 12,240,343
2014-08-21 2014-08-19 17.062 692,848 +4,765 0.26% 11,821,648
2014-08-20 2014-08-18 17.136 688,083 -4,765 0.25% 11,791,170
2014-08-19 2014-08-15 17.173 692,848 +1,083 0.26% 11,898,412
2014-08-18 2014-08-14 17.136 691,765 -1,625 0.26% 11,854,265
2014-08-15 2014-08-13 17.266 693,390 -2,166 0.26% 11,971,740
2014-08-14 2014-08-12 17.155 695,556 -542 0.26% 11,932,073
2014-08-13 2014-08-11 17.007 696,098 -10,831 0.26% 11,838,539
2014-08-08 2014-08-06 16.822 706,929 -5,415 0.26% 11,892,201
2014-08-07 2014-08-05 16.471 712,344 -5,307 0.26% 11,733,368
2014-08-06 2014-08-04 16.268 717,651 +5,415 0.27% 11,675,011
2014-08-05 2014-08-01 15.862 712,236 +1,625 0.26% 11,297,573
2014-08-04 2014-07-31 16.361 710,611 +1,625 0.26% 11,626,091
2014-08-01 2014-07-30 16.619 708,986 +10,939 0.26% 11,782,793
2014-07-31 2014-07-29 17.081 698,047 +5,307 0.26% 11,923,245
2014-07-30 2014-07-28 17.856 692,740 -21,662 0.26% 12,369,861
2014-07-29 2014-07-25 17.524 714,402 -758 0.26% 12,519,211
2014-07-28 2014-07-24 17.524 715,160 +2,166 0.26% 12,532,494
2014-07-25 2014-07-23 17.266 712,994 -22,853 0.26% 12,310,213
2014-07-24 2014-07-22 17.062 735,847 -4,657 0.27% 12,555,314
2014-07-22 2014-07-18 17.155 740,504 +5,415 0.27% 12,703,143
2014-07-18 2014-07-16 16.767 735,089 -5,523 0.27% 12,325,197
2014-07-17 2014-07-15 16.582 740,612 -10,290 0.27% 12,281,040
2014-07-16 2014-07-14 16.638 750,902 -2,058 0.28% 12,493,270
2014-07-15 2014-07-11 16.841 752,960 -1,624 0.28% 12,680,455
2014-07-14 2014-07-10 16.933 754,584 -8,123 0.28% 12,777,474
2014-07-11 2014-07-09 16.398 762,707 +6,931 0.28% 12,506,586
2014-07-10 2014-07-08 16.675 755,776 -1,083 0.28% 12,602,274
2014-07-08 2014-07-04 16.878 756,859 +3,791 0.28% 12,774,069
2014-07-07 2014-07-03 17.192 753,068 +542 0.28% 12,946,487
2014-07-04 2014-07-02 17.081 752,526 +6,390 0.28% 12,853,794
2014-07-03 2014-06-30 16.675 746,136 -18,954 0.28% 12,441,531
2014-06-30 2014-06-26 17.173 765,090 -1,625 0.28% 13,139,038
2014-06-27 2014-06-25 16.896 766,715 -2,166 0.28% 12,954,574
2014-06-26 2014-06-24 16.508 768,881 +542 0.28% 12,693,013
2014-06-25 2014-06-23 16.102 768,339 +9,098 0.28% 12,371,930
2014-06-24 2014-06-20 16.527 759,241 -1,084 0.28% 12,547,892
2014-06-23 2014-06-19 16.767 760,325 +8,124 0.28% 12,748,327
2014-06-20 2014-06-18 16.989 752,201 -542 0.28% 12,778,792
2014-06-18 2014-06-16 17.321 752,743 -15,055 0.28% 13,038,200
2014-06-17 2014-06-13 17.321 767,798 -34,009 0.28% 13,298,967
2014-06-16 2014-06-12 17.321 801,807 -8,881 0.30% 13,888,034
2014-06-12 2014-06-10 16.933 810,688 -9,964 0.30% 13,727,491
2014-06-11 2014-06-09 16.804 820,652 -5,741 0.30% 13,790,135
2014-06-10 2014-06-06 16.638 826,393 -11,047 0.31% 13,749,266
2014-06-09 2014-06-05 16.693 837,440 -2,924 0.31% 13,979,454
2014-06-06 2014-06-04 16.250 840,364 -7,474 0.31% 13,655,833
2014-06-05 2014-06-03 16.139 847,838 -2,707 0.31% 13,683,349
2014-06-04 2014-05-30 16.139 850,545 -6,607 0.31% 13,727,037
2014-06-03 2014-05-29 15.881 857,152 -2,708 0.32% 13,612,076
2014-05-30 2014-05-28 16.121 859,860 +1,625 0.32% 13,861,495
2014-05-29 2014-05-27 16.139 858,235 -2,166 0.32% 13,851,147
2014-05-28 2014-05-26 16.213 860,401 +5,956 0.32% 13,949,656
2014-05-27 2014-05-23 16.047 854,445 +542 0.32% 13,711,090
2014-05-26 2014-05-22 16.231 853,903 -27,185 0.32% 13,860,072
2014-05-23 2014-05-21 15.680 881,088 -2,275 0.33% 13,815,295
2014-05-22 2014-05-20 15.530 883,363 +5,613 0.33% 13,718,895
2014-05-21 2014-05-19 15.512 877,750 -19,263 0.33% 13,615,320
2014-05-20 2014-05-16 15.512 897,013 -1,926 0.34% 13,914,120
2014-05-19 2014-05-15 15.530 898,939 -14,662 0.34% 13,960,795
2014-05-16 2014-05-14 15.530 913,601 -10,166 0.34% 14,188,501
2014-05-15 2014-05-13 15.437 923,767 -18,728 0.35% 14,260,062
2014-05-14 2014-05-12 14.858 942,495 -32,961 0.35% 14,003,129
2014-05-13 2014-05-09 14.484 975,456 -5,565 0.36% 14,128,248
2014-05-12 2014-05-08 14.017 981,021 +33,496 0.37% 13,750,500
2014-05-09 2014-05-07 15.474 947,525 -22,473 0.35% 14,662,227
2014-05-08 2014-05-05 15.717 969,998 +26,754 0.36% 15,245,643
2014-05-07 2014-05-02 15.717 943,244 -10,702 0.35% 14,825,145
2014-05-05 2014-04-30 15.736 953,946 -18,086 0.36% 15,011,179
2014-05-02 2014-04-29 15.699 972,032 +6,956 0.36% 15,259,446
2014-04-30 2014-04-28 15.792 965,076 -39,703 0.36% 15,240,427
2014-04-29 2014-04-25 15.082 1,004,779 +11,772 0.38% 15,153,851
2014-04-28 2014-04-24 15.362 993,007 +9,311 0.37% 15,254,678
2014-04-25 2014-04-23 15.586 983,696 -9,846 0.37% 15,332,249
2014-04-23 2014-04-17 15.119 993,542 +8,026 0.37% 15,021,513
2014-04-22 2014-04-16 15.157 985,516 +11,130 0.37% 14,937,002
2014-04-17 2014-04-15 15.100 974,386 +20,868 0.36% 14,713,680
2014-04-16 2014-04-14 15.642 953,518 +6,956 0.36% 14,915,344
2014-04-15 2014-04-11 15.661 946,562 +11,558 0.35% 14,824,225
2014-04-14 2014-04-10 16.652 935,004 -113,973 0.35% 15,569,336
2014-04-11 2014-04-09 14.727 1,048,977 -10,166 0.39% 15,447,959
2014-04-10 2014-04-08 13.774 1,059,143 +36,493 0.40% 14,588,176
2014-04-09 2014-04-07 14.316 1,022,650 +25,469 0.38% 14,639,785
2014-04-08 2014-04-04 14.839 997,181 +16,588 0.37% 14,796,991
2014-04-07 2014-04-03 14.970 980,593 +13,591 0.37% 14,679,127
2014-04-04 2014-04-02 15.399 967,002 -14,447 0.36% 14,891,330
2014-04-03 2014-04-01 15.530 981,449 +5,351 0.37% 15,242,201
2014-04-02 2014-03-31 15.437 976,098 -4,709 0.36% 15,067,888
2014-04-01 2014-03-28 15.138 980,807 -856 0.37% 14,847,300
2014-03-31 2014-03-27 14.988 981,663 +15,303 0.37% 14,713,490
2014-03-28 2014-03-26 15.456 966,360 +29,323 0.36% 14,935,624
2014-03-27 2014-03-25 15.848 937,037 +47,943 0.35% 14,850,173
2014-03-26 2014-03-24 17.081 889,094 -13,377 0.33% 15,187,028
2014-03-25 2014-03-21 15.680 902,471 +9,632 0.34% 14,150,576
2014-03-24 2014-03-20 16.259 892,839 +1,605 0.33% 14,516,814
2014-03-21 2014-03-19 16.521 891,234 +13,912 0.33% 14,723,902
2014-03-20 2014-03-18 17.343 877,322 -8,989 0.33% 15,215,489
2014-03-19 2014-03-17 15.941 886,311 -24,400 0.33% 14,129,087
2014-03-18 2014-03-14 16.857 910,711 +27,824 0.34% 15,352,038
2014-03-17 2014-03-13 16.951 882,887 -3,745 0.33% 14,965,503
2014-03-14 2014-03-12 17.362 886,632 +65,280 0.33% 15,393,523
2014-03-13 2014-03-11 17.156 821,352 +3,210 0.31% 14,091,295
2014-03-12 2014-03-10 17.493 818,142 -135,911 0.31% 14,311,444
2014-03-11 2014-03-07 18.221 954,053 +15,411 0.36% 17,384,253
2014-03-10 2014-03-06 18.203 938,642 +18,406 0.35% 17,085,900
2014-03-07 2014-03-05 16.988 920,236 -2,675 0.34% 15,632,989
2014-03-06 2014-03-04 16.951 922,911 +24,507 0.34% 15,643,936
2014-03-05 2014-03-03 17.268 898,404 -46,552 0.34% 15,513,956
2014-03-04 2014-02-28 16.278 944,956 -1,499 0.35% 15,381,853
2014-03-03 2014-02-27 16.072 946,455 +37,456 0.35% 15,211,685
2014-02-27 2014-02-25 15.568 908,999 -1,070 0.34% 14,151,006
2014-02-25 2014-02-21 15.325 910,069 -6,956 0.34% 13,946,560
2014-02-24 2014-02-20 15.568 917,025 -6,100 0.34% 14,275,952
2014-02-21 2014-02-19 15.829 923,125 +17,658 0.35% 14,612,443
2014-02-20 2014-02-18 15.998 905,467 -642 0.34% 14,485,227
2014-02-19 2014-02-17 15.904 906,109 +11,878 0.34% 14,410,828
2014-02-18 2014-02-14 15.941 894,231 +6,957 0.33% 14,255,343
2014-02-13 2014-02-11 14.951 887,274 +2,354 0.33% 13,265,593
2014-02-12 2014-02-10 15.194 884,920 -1,605 0.33% 13,445,392
2014-02-10 2014-02-06 14.727 886,525 -4,281 0.33% 13,055,579
2014-02-07 2014-02-05 14.203 890,806 -6,421 0.33% 12,652,479
2014-02-06 2014-02-04 14.745 897,227 -30,500 0.34% 13,229,952
2014-02-05 2014-01-30 15.474 927,727 +12,307 0.35% 14,355,868
2014-02-04 2014-01-28 15.624 915,420 +10,167 0.34% 14,302,290
2014-01-29 2014-01-27 15.456 905,253 +4,601 0.34% 13,991,182
2014-01-28 2014-01-24 16.558 900,652 +2,141 0.34% 14,913,159
2014-01-27 2014-01-23 17.250 898,511 -6,956 0.34% 15,499,012
2014-01-24 2014-01-22 16.745 905,467 -5,672 0.34% 15,162,107
2014-01-23 2014-01-21 15.885 911,139 -4,281 0.34% 14,473,797
2014-01-22 2014-01-20 16.446 915,420 +8,347 0.34% 15,055,042
2014-01-21 2014-01-17 16.502 907,073 -2,140 0.34% 14,968,623
2014-01-20 2014-01-16 16.726 909,213 -5,244 0.34% 15,207,842
2014-01-17 2014-01-15 16.745 914,457 +7,384 0.34% 15,312,645
2014-01-16 2014-01-14 17.081 907,073 +1,178 0.34% 15,494,136
2014-01-15 2014-01-13 17.324 905,895 -15,197 0.34% 15,694,104
2014-01-14 2014-01-10 16.820 921,092 +17,979 0.34% 15,492,605
2014-01-13 2014-01-09 17.642 903,113 -25,791 0.34% 15,932,833
2014-01-10 2014-01-08 17.437 928,904 +2,354 0.35% 16,196,881
2014-01-09 2014-01-07 17.268 926,550 -5,457 0.35% 15,999,991
2014-01-08 2014-01-06 16.614 932,007 +1,605 0.35% 15,484,595
2014-01-07 2014-01-03 16.614 930,402 +4,280 0.35% 15,457,929
2014-01-06 2014-01-02 16.895 926,122 -20,868 0.35% 15,646,440
2014-01-03 2013-12-31 16.521 946,990 -22,901 0.35% 15,645,036
2014-01-02 2013-12-27 14.801 969,891 -2,676 0.36% 14,355,788
2013-12-30 2013-12-24 14.932 972,567 -2,675 0.36% 14,522,628
2013-12-27 2013-12-20 15.100 975,242 -6,421 0.36% 14,726,606
2013-12-23 2013-12-19 14.671 981,663 -38,098 0.37% 14,401,608
2013-12-18 2013-12-16 14.353 1,019,761 -5,351 0.38% 14,636,544
2013-12-17 2013-12-13 14.633 1,025,112 +1,070 0.38% 15,000,716
2013-12-16 2013-12-12 14.110 1,024,042 -1,391 0.38% 14,449,194
2013-12-13 2013-12-11 14.540 1,025,433 -8,133 0.38% 14,909,593
2013-12-12 2013-12-10 14.577 1,033,566 -26,754 0.39% 15,066,478
2013-12-10 2013-12-06 14.035 1,060,320 +4,280 0.40% 14,881,812
2013-12-09 2013-12-05 14.297 1,056,040 -16,052 0.39% 15,098,045
2013-12-06 2013-12-04 14.129 1,072,092 -16,053 0.40% 15,147,214
2013-12-05 2013-12-03 14.428 1,088,145 -14,447 0.41% 15,699,398
2013-12-04 2013-12-02 14.073 1,102,592 -24,186 0.41% 15,516,320
2013-12-03 2013-11-29 14.166 1,126,778 +16,053 0.42% 15,961,970
2013-12-02 2013-11-28 14.390 1,110,725 -34,245 0.42% 15,983,658
2013-11-29 2013-11-27 13.587 1,144,970 -16,588 0.43% 15,556,340
2013-11-28 2013-11-26 13.250 1,161,558 +5,351 0.43% 15,390,972
2013-11-26 2013-11-22 13.362 1,156,207 -4,281 0.43% 15,449,718
2013-11-25 2013-11-21 13.493 1,160,488 -1,498 0.43% 15,658,738
2013-11-22 2013-11-20 13.456 1,161,986 +16,695 0.43% 15,635,519
2013-11-21 2013-11-19 13.437 1,145,291 +6,314 0.43% 15,389,470
2013-11-20 2013-11-18 13.774 1,138,977 +21,938 0.43% 15,687,775
2013-11-19 2013-11-15 13.774 1,117,039 +70,738 0.42% 15,385,611
2013-11-18 2013-11-14 14.222 1,046,301 -45,482 0.39% 14,880,592
2013-11-15 2013-11-13 13.755 1,091,783 +26,754 0.41% 15,017,342
2013-11-14 2013-11-12 13.531 1,065,029 +1,926 0.40% 14,410,496
2013-11-13 2013-11-11 13.811 1,063,103 +27,611 0.40% 14,682,456
2013-11-12 2013-11-08 13.400 1,035,492 +64,424 0.39% 13,875,378
2013-11-11 2013-11-07 14.876 971,068 +8,026 0.36% 14,445,801
2013-11-08 2013-11-06 14.858 963,042 -11,772 0.36% 14,308,407
2013-11-07 2013-11-05 15.213 974,814 +34,245 0.36% 14,829,451
2013-11-06 2013-11-04 15.269 940,569 -34,245 0.35% 14,361,230
2013-11-05 2013-11-01 13.848 974,814 +62,498 0.36% 13,499,537
2013-11-04 2013-10-31 14.801 912,316 -42,272 0.34% 13,503,595
2013-11-01 2013-10-30 15.250 954,588 -17,123 0.36% 14,557,441
2013-10-31 2013-10-29 14.577 971,711 -14,447 0.36% 14,164,806
2013-10-30 2013-10-28 15.250 986,158 -114,615 0.37% 15,038,883
2013-10-29 2013-10-25 14.203 1,100,773 -26,647 0.41% 15,634,726
2013-10-28 2013-10-24 13.699 1,127,420 +4,602 0.42% 15,444,314
2013-10-25 2013-10-23 13.493 1,122,818 +4,816 0.42% 15,150,448
2013-10-24 2013-10-22 14.409 1,118,002 +28,145 0.42% 16,109,271
2013-10-23 2013-10-21 14.073 1,089,857 -88,717 0.41% 15,337,106
2013-10-22 2013-10-18 13.250 1,178,574 +40,560 0.44% 15,616,439
2013-10-21 2013-10-17 13.811 1,138,014 +105,732 0.43% 15,717,047
2013-10-18 2013-10-16 13.082 1,032,282 +31,784 0.39% 13,504,401
2013-10-17 2013-10-15 13.101 1,000,498 +2,140 0.37% 13,107,298
2013-10-16 2013-10-11 12.933 998,358 -40,880 0.37% 12,911,340
2013-10-15 2013-10-10 11.307 1,039,238 -36,921 0.39% 11,750,310
2013-10-11 2013-10-09 11.213 1,076,159 -16,052 0.40% 12,067,203
2013-10-09 2013-10-07 10.914 1,092,211 +9,096 0.41% 11,920,605
2013-10-08 2013-10-04 10.260 1,083,115 -10,701 0.40% 11,112,860
2013-10-07 2013-10-03 10.241 1,093,816 -1,606 0.41% 11,202,211
2013-10-04 2013-10-02 10.148 1,095,422 -13,698 0.41% 11,116,299
2013-10-03 2013-09-30 9.569 1,109,120 -1,070 0.41% 10,612,737
2013-10-02 2013-09-27 9.774 1,110,190 -1,819 0.41% 10,851,204
2013-09-30 2013-09-26 9.419 1,112,009 +12,842 0.42% 10,474,125
2013-09-27 2013-09-25 9.699 1,099,167 -34,246 0.41% 10,661,295
2013-09-26 2013-09-24 9.606 1,133,413 -5,993 0.42% 10,887,552
2013-09-25 2013-09-23 9.587 1,139,406 +9,418 0.43% 10,923,826
2013-09-24 2013-09-19 8.971 1,129,988 +642 0.42% 10,136,639
2013-09-23 2013-09-18 8.858 1,129,346 -1,605 0.42% 10,004,244
2013-09-19 2013-09-17 8.821 1,130,951 -1,070 0.42% 9,976,190
2013-09-18 2013-09-16 8.765 1,132,021 +22,473 0.42% 9,922,160
2013-09-17 2013-09-13 8.858 1,109,548 +4,281 0.41% 9,828,865
2013-09-13 2013-09-11 8.952 1,105,267 +10,701 0.41% 9,894,222
2013-09-12 2013-09-10 9.195 1,094,566 +214 0.41% 10,064,356
2013-09-11 2013-09-09 9.438 1,094,352 -19,263 0.41% 10,328,264
2013-09-10 2013-09-06 9.438 1,113,615 +5,351 0.42% 10,510,064
2013-09-09 2013-09-05 9.625 1,108,264 -9,631 0.41% 10,666,683
2013-09-06 2013-09-04 9.830 1,117,895 -20,868 0.42% 10,989,190
2013-09-05 2013-09-03 9.288 1,138,763 -43,342 0.43% 10,577,150
2013-09-04 2013-09-02 9.513 1,182,105 +12,093 0.44% 11,244,826
2013-09-03 2013-08-30 8.896 1,170,012 -18,193 0.44% 10,408,213
2013-09-02 2013-08-29 8.896 1,188,205 -1,070 0.44% 10,570,055
2013-08-30 2013-08-28 8.559 1,189,275 +2,140 0.44% 10,179,506
2013-08-29 2013-08-27 8.821 1,187,135 +2,461 0.44% 10,471,792
2013-08-28 2013-08-26 9.307 1,184,674 -47,836 0.44% 11,025,724
2013-08-27 2013-08-23 7.588 1,232,510 +535 0.46% 9,351,804
2013-08-26 2013-08-22 7.625 1,231,975 +21,403 0.46% 9,393,793
2013-08-23 2013-08-21 7.662 1,210,572 +13,377 0.45% 9,275,843
2013-08-22 2013-08-20 7.718 1,197,195 -10,166 0.45% 9,240,466
2013-08-21 2013-08-19 8.148 1,207,361 -2,140 0.45% 9,837,903
2013-08-20 2013-08-16 8.074 1,209,501 +36,385 0.45% 9,764,925
2013-08-19 2013-08-15 8.335 1,173,116 +11,665 0.44% 9,778,106
2013-08-16 2013-08-13 8.466 1,161,451 +31,035 0.43% 9,832,818
2013-08-15 2013-08-12 8.597 1,130,416 -4,281 0.42% 9,717,959
2013-08-13 2013-08-09 8.373 1,134,697 +8,669 0.42% 9,500,289
2013-08-12 2013-08-08 8.410 1,126,028 -2,248 0.42% 9,469,796
2013-08-09 2013-08-07 8.634 1,128,276 -5,993 0.42% 9,741,733
2013-08-07 2013-08-05 8.597 1,134,269 +3,211 0.42% 9,751,082
2013-08-06 2013-08-02 8.391 1,131,058 -2,676 0.42% 9,490,960
2013-08-05 2013-08-01 8.485 1,133,734 -82,295 0.42% 9,619,355
2013-08-01 2013-07-30 8.373 1,216,029 -7,278 0.45% 10,181,244
2013-07-31 2013-07-29 8.335 1,223,307 -5,243 0.46% 10,196,456
2013-07-30 2013-07-26 8.653 1,228,550 -5,351 0.46% 10,630,477
2013-07-29 2013-07-25 8.746 1,233,901 +19,263 0.46% 10,792,078
2013-07-26 2013-07-24 8.746 1,214,638 -3,104 0.45% 10,623,598
2013-07-25 2013-07-23 8.634 1,217,742 -5,351 0.46% 10,514,199
2013-07-24 2013-07-22 8.522 1,223,093 -10,701 0.46% 10,423,252
2013-07-23 2013-07-19 8.092 1,233,794 +10,808 0.46% 9,984,113
2013-07-22 2013-07-18 8.653 1,222,986 -2,140 0.46% 10,582,332
2013-07-19 2013-07-17 8.840 1,225,126 +81,119 0.46% 10,829,809
2013-07-18 2013-07-16 8.746 1,144,007 +8,989 0.43% 10,005,838
2013-07-17 2013-07-15 9.157 1,135,018 -6,956 0.42% 10,393,881
2013-07-16 2013-07-12 8.541 1,141,974 +14,982 0.43% 9,753,294
2013-07-12 2013-07-10 8.728 1,126,992 -27,824 0.42% 9,835,957
2013-07-10 2013-07-08 9.064 1,154,816 +16,053 0.43% 10,467,270
2013-07-04 2013-07-02 10.335 1,138,763 -6,957 0.43% 11,768,941
2013-07-03 2013-06-28 9.905 1,145,720 -10,701 0.43% 11,348,365
2013-07-02 2013-06-27 9.886 1,156,421 -19,798 0.43% 11,432,746
2013-06-28 2013-06-26 9.980 1,176,219 -35,316 0.44% 11,738,199
2013-06-27 2013-06-25 9.412 1,211,535 +29,593 0.45% 11,402,367
2013-06-25 2013-06-21 9.696 1,181,942 -2,641 0.45% 11,459,583
2013-06-24 2013-06-20 9.999 1,184,583 +12,146 0.45% 11,844,101
2013-06-21 2013-06-19 10.870 1,172,437 -5,281 0.44% 12,743,951
2013-06-20 2013-06-18 10.813 1,177,718 -13,730 0.45% 12,734,447
2013-06-19 2013-06-17 10.889 1,191,448 +1,585 0.45% 12,973,155
2013-06-17 2013-06-13 10.907 1,189,863 +13,730 0.45% 12,978,429
2013-06-13 2013-06-10 11.286 1,176,133 -3,169 0.45% 13,274,109
2013-06-11 2013-06-07 10.794 1,179,302 +12,674 0.45% 12,729,243
2013-06-10 2013-06-06 11.267 1,166,628 -16,370 0.44% 13,144,741
2013-06-07 2013-06-05 11.438 1,182,998 -58,617 0.45% 13,530,805
2013-06-06 2013-06-04 10.586 1,241,615 +7,288 0.47% 13,143,210
2013-06-05 2013-06-03 11.078 1,234,327 +1,795 0.47% 13,673,786
2013-06-04 2013-05-31 11.078 1,232,532 +21,123 0.47% 13,653,901
2013-06-03 2013-05-30 11.002 1,211,409 +64,214 0.46% 13,328,142
2013-05-31 2013-05-29 11.684 1,147,195 +1,585 0.43% 13,403,712
2013-05-30 2013-05-28 11.627 1,145,610 +31,684 0.43% 13,320,111
2013-05-29 2013-05-27 12.176 1,113,926 -32,741 0.42% 13,563,444
2013-05-28 2013-05-24 11.059 1,146,667 -2,746 0.43% 12,680,981
2013-05-27 2013-05-23 10.567 1,149,413 +11,090 0.44% 12,145,432
2013-05-24 2013-05-22 10.983 1,138,323 -172,681 0.43% 12,502,480
2013-05-23 2013-05-21 11.381 1,311,004 -35,381 0.50% 14,920,424
2013-05-22 2013-05-20 11.381 1,346,385 -17,004 0.51% 15,323,092
2013-05-21 2013-05-16 10.813 1,363,389 -60,201 0.52% 14,742,073
2013-05-20 2013-05-15 10.017 1,423,590 -19,856 0.54% 14,260,780
2013-05-16 2013-05-14 9.241 1,443,446 -4,225 0.55% 13,338,993
2013-05-15 2013-05-13 9.222 1,447,671 -12,251 0.55% 13,350,622
2013-05-14 2013-05-10 9.071 1,459,922 +64,320 0.55% 13,242,435
2013-05-13 2013-05-09 8.995 1,395,602 -17,744 0.53% 12,553,299
2013-05-10 2013-05-08 8.768 1,413,346 +6,337 0.54% 12,391,736
2013-05-09 2013-05-07 8.787 1,407,009 +7,182 0.53% 12,362,820
2013-05-08 2013-05-06 8.900 1,399,827 +5,281 0.53% 12,458,762
2013-05-07 2013-05-03 8.768 1,394,546 +5,281 0.53% 12,226,904
2013-05-06 2013-05-02 8.787 1,389,265 -2,218 0.53% 12,206,910
2013-05-03 2013-04-30 8.881 1,391,483 -15,631 0.53% 12,358,149
2013-05-02 2013-04-29 8.673 1,407,114 -20,067 0.53% 12,203,866
2013-04-30 2013-04-26 8.294 1,427,181 +25,770 0.54% 11,837,387
2013-04-25 2013-04-23 8.408 1,401,411 -5,281 0.53% 11,782,872
2013-04-22 2013-04-18 8.162 1,406,692 +1,162 0.53% 11,480,980
2013-04-19 2013-04-17 8.427 1,405,530 -10,562 0.53% 11,844,120
2013-04-18 2013-04-16 7.953 1,416,092 +8,450 0.54% 11,262,724
2013-04-17 2013-04-15 7.934 1,407,642 +5,280 0.53% 11,168,862
2013-04-16 2013-04-12 8.351 1,402,362 +10,456 0.53% 11,711,200
2013-04-15 2013-04-11 8.275 1,391,906 -1,056 0.53% 11,518,449
2013-04-10 2013-04-08 7.878 1,392,962 -4,752 0.53% 10,973,250
2013-04-09 2013-04-05 7.859 1,397,714 -5,281 0.53% 10,984,217
2013-04-08 2013-04-03 8.105 1,402,995 -3,169 0.53% 11,371,102
2013-04-05 2013-04-02 8.237 1,406,164 -2,640 0.53% 11,583,183
2013-04-03 2013-03-28 8.806 1,408,804 -5,281 0.53% 12,405,270
2013-04-02 2013-03-27 8.900 1,414,085 -5,281 0.54% 12,585,662
2013-03-28 2013-03-26 8.900 1,419,366 -27,460 0.54% 12,632,664
2013-03-27 2013-03-25 9.146 1,446,826 -23,129 0.55% 13,233,238
2013-03-26 2013-03-22 8.673 1,469,955 +10,033 0.56% 12,748,885
2013-03-22 2013-03-20 8.332 1,459,922 -53,864 0.55% 12,164,241
2013-03-20 2013-03-18 7.972 1,513,786 +8,978 0.57% 12,068,388
2013-03-18 2013-03-14 8.370 1,504,808 +52,807 0.57% 12,595,228
2013-03-15 2013-03-13 7.991 1,452,001 -5,809 0.55% 11,603,314
2013-03-14 2013-03-12 7.934 1,457,810 -14,469 0.55% 11,566,917
2013-03-13 2013-03-11 8.332 1,472,279 +2,640 0.56% 12,267,201
2013-03-12 2013-03-08 8.957 1,469,639 +24,820 0.56% 13,163,594
2013-03-11 2013-03-07 9.090 1,444,819 -5,281 0.55% 13,132,801
2013-03-08 2013-03-06 8.976 1,450,100 -7,393 0.55% 13,016,043
2013-03-07 2013-03-05 9.146 1,457,493 +17,427 0.55% 13,330,802
2013-03-06 2013-03-04 9.317 1,440,066 +166,872 0.55% 13,416,838
2013-03-05 2013-03-01 8.919 1,273,194 -17,954 0.48% 11,355,811
2013-03-04 2013-02-28 8.181 1,291,148 -10,879 0.49% 10,562,396
2013-03-01 2013-02-27 8.181 1,302,027 -15,314 0.49% 10,651,393
2013-02-28 2013-02-26 7.726 1,317,341 +8,132 0.50% 10,177,967
2013-02-27 2013-02-25 8.048 1,309,209 +11,618 0.50% 10,536,602
2013-02-26 2013-02-22 8.218 1,297,591 -26,932 0.49% 10,664,248
2013-02-25 2013-02-21 8.332 1,324,523 -8,660 0.50% 11,036,080
2013-02-22 2013-02-20 8.010 1,333,183 -73,086 0.50% 10,679,055
2013-02-21 2013-02-19 7.234 1,406,269 +10,561 0.53% 10,172,658
2013-02-20 2013-02-18 7.404 1,395,708 -5,281 0.53% 10,334,132
2013-02-18 2013-02-14 6.950 1,400,989 +1,162 0.53% 9,736,513
2013-02-15 2013-02-08 6.988 1,399,827 -633 0.53% 9,781,454
2013-02-14 2013-02-07 7.025 1,400,460 +15,842 0.53% 9,838,917
2013-02-08 2013-02-06 7.101 1,384,618 -1,056 0.52% 9,832,499
2013-02-07 2013-02-05 6.893 1,385,674 +4,224 0.52% 9,551,358
2013-02-05 2013-02-01 6.836 1,381,450 +317 0.52% 9,443,762
2013-02-04 2013-01-31 6.874 1,381,133 -4,753 0.52% 9,493,903
2013-02-01 2013-01-30 7.177 1,385,886 -14,997 0.52% 9,946,480
2013-01-31 2013-01-29 6.609 1,400,883 +8,555 0.53% 9,258,273
2013-01-30 2013-01-28 6.533 1,392,328 +7,393 0.53% 9,096,270
2013-01-29 2013-01-25 6.476 1,384,935 -36,965 0.52% 8,969,292
2013-01-28 2013-01-24 7.158 1,421,900 +15,842 0.54% 10,178,025
2013-01-25 2013-01-23 7.575 1,406,058 +11,618 0.53% 10,650,400
2013-01-24 2013-01-22 7.802 1,394,440 +10,350 0.53% 10,879,269
2013-01-23 2013-01-21 7.499 1,384,090 +10,562 0.52% 10,379,160
2013-01-22 2013-01-18 7.613 1,373,528 +1,584 0.52% 10,456,016
2013-01-21 2013-01-17 7.631 1,371,944 +14,680 0.52% 10,469,938
2013-01-18 2013-01-16 8.010 1,357,264 -17,954 0.51% 10,871,948
2013-01-17 2013-01-15 7.802 1,375,218 -8,450 0.52% 10,729,301
2013-01-16 2013-01-14 8.010 1,383,668 -17,215 0.52% 11,083,449
2013-01-15 2013-01-11 8.162 1,400,883 -10,667 0.53% 11,433,569
2013-01-14 2013-01-10 8.181 1,411,550 -198,663 0.53% 11,547,360
2013-01-11 2013-01-09 7.518 1,610,213 +2,641 0.61% 12,105,327
2013-01-10 2013-01-08 7.007 1,607,572 -7,605 0.61% 11,263,538
2013-01-09 2013-01-07 7.158 1,615,177 -10,772 0.61% 11,561,511
2013-01-08 2013-01-04 7.101 1,625,949 -42,247 0.62% 11,546,248
2013-01-07 2013-01-03 6.931 1,668,196 +27,038 0.63% 11,561,943
2013-01-04 2013-01-02 6.533 1,641,158 -85,232 0.62% 10,721,910
2013-01-03 2012-12-31 6.249 1,726,390 +5,281 0.65% 10,788,362
2013-01-02 2012-12-27 6.438 1,721,109 +12,991 0.65% 11,081,281
2012-12-28 2012-12-24 6.552 1,708,118 +4,753 0.65% 11,191,715
2012-12-27 2012-12-20 6.382 1,703,365 +16,898 0.65% 10,870,269
2012-12-21 2012-12-19 6.533 1,686,467 +289,281 0.64% 11,017,920
2012-12-20 2012-12-18 5.984 1,397,186 +13,624 0.53% 8,360,726
2012-12-19 2012-12-17 6.079 1,383,562 -12,568 0.52% 8,410,200
2012-12-18 2012-12-14 5.946 1,396,130 -7,921 0.53% 8,301,531
2012-12-17 2012-12-13 5.757 1,404,051 -6,865 0.53% 8,082,750
2012-12-14 2012-12-12 5.795 1,410,916 +29,572 0.53% 8,175,706
2012-12-13 2012-12-11 5.681 1,381,344 +15,842 0.52% 7,847,400
2012-12-12 2012-12-10 5.681 1,365,502 +15,843 0.52% 7,757,402
2012-12-11 2012-12-07 5.681 1,349,659 -6,337 0.51% 7,667,398
2012-12-10 2012-12-06 5.605 1,355,996 +2,218 0.51% 7,600,686
2012-12-05 2012-12-03 5.757 1,353,778 -8,238 0.51% 7,793,342
2012-12-04 2012-11-30 5.814 1,362,016 -10,562 0.52% 7,918,142
2012-12-03 2012-11-29 5.795 1,372,578 -10,033 0.52% 7,953,552
2012-11-30 2012-11-28 5.700 1,382,611 +4,119 0.52% 7,880,780
2012-11-29 2012-11-27 5.795 1,378,492 -9,506 0.52% 7,987,822
2012-11-28 2012-11-26 5.776 1,387,998 -845 0.53% 8,016,621
2012-11-23 2012-11-21 5.700 1,388,843 -24,291 0.53% 7,916,302
2012-11-22 2012-11-20 5.700 1,413,134 -7,393 0.54% 8,054,758
2012-11-20 2012-11-16 5.700 1,420,527 -8,450 0.54% 8,096,898
2012-11-19 2012-11-15 5.757 1,428,977 +10,562 0.54% 8,226,242
2012-11-16 2012-11-14 5.889 1,418,415 -5,281 0.54% 8,353,460
2012-11-15 2012-11-13 5.719 1,423,696 +1,056 0.54% 8,141,921
2012-11-14 2012-11-12 5.851 1,422,640 -11,617 0.54% 8,324,462
2012-11-13 2012-11-09 5.927 1,434,257 -33,480 0.54% 8,501,078
2012-11-12 2012-11-08 5.738 1,467,737 +21,123 0.56% 8,421,579
2012-11-08 2012-11-06 5.832 1,446,614 -12,146 0.55% 8,437,350
2012-11-06 2012-11-02 5.814 1,458,760 +6,337 0.55% 8,480,567
2012-11-05 2012-11-01 5.776 1,452,423 +4,224 0.55% 8,388,719
2012-11-02 2012-10-31 5.586 1,448,199 +2,958 0.55% 8,090,082
2012-11-01 2012-10-30 5.511 1,445,241 +12,145 0.55% 7,964,086
2012-10-31 2012-10-29 5.586 1,433,096 -14,786 0.54% 8,005,712
2012-10-30 2012-10-26 5.605 1,447,882 -6,020 0.55% 8,115,729
2012-10-29 2012-10-25 5.814 1,453,902 +13,730 0.55% 8,452,325
2012-10-26 2012-10-24 6.135 1,440,172 +9,506 0.55% 8,836,129
2012-10-25 2012-10-22 6.022 1,430,666 +5,280 0.54% 8,615,253
2012-10-22 2012-10-18 5.795 1,425,386 +34,325 0.54% 8,259,554
2012-10-19 2012-10-17 5.624 1,391,061 -5,280 0.53% 7,823,576
2012-10-18 2012-10-16 5.416 1,396,341 -3,169 0.53% 7,562,410
2012-10-17 2012-10-15 5.397 1,399,510 +3,169 0.53% 7,553,071
2012-10-16 2012-10-12 5.473 1,396,341 -2,641 0.53% 7,641,736
2012-10-15 2012-10-11 5.529 1,398,982 +5,281 0.53% 7,735,665
2012-10-12 2012-10-10 5.473 1,393,701 -20,067 0.53% 7,627,288
2012-10-11 2012-10-09 5.473 1,413,768 +2,640 0.54% 7,737,108
2012-10-09 2012-10-05 5.340 1,411,128 +8,450 0.53% 7,535,606
2012-10-03 2012-09-27 4.999 1,402,678 -5,281 0.53% 7,012,366
2012-09-28 2012-09-26 4.961 1,407,959 +5,281 0.53% 6,985,443
2012-09-25 2012-09-21 5.132 1,402,678 +7,921 0.53% 7,198,300
2012-09-21 2012-09-19 5.189 1,394,757 -528 0.53% 7,236,887
2012-09-20 2012-09-18 5.018 1,395,285 +317 0.53% 7,001,829
2012-09-19 2012-09-17 5.208 1,394,968 +15,842 0.53% 7,264,398
2012-09-14 2012-09-12 5.151 1,379,126 -10,562 0.52% 7,103,551
2012-09-06 2012-09-04 4.867 1,389,688 -1,901 0.53% 6,763,214
2012-08-31 2012-08-29 4.886 1,391,589 +634 0.53% 6,798,817
2012-08-30 2012-08-28 4.886 1,390,955 -2,112 0.53% 6,795,720
2012-08-29 2012-08-27 4.886 1,393,067 -317 0.53% 6,806,038
2012-08-27 2012-08-23 5.094 1,393,384 -4,225 0.53% 7,097,833
2012-08-24 2012-08-22 5.018 1,397,609 +21,123 0.53% 7,013,491
2012-08-20 2012-08-16 4.942 1,376,486 +7,921 0.52% 6,803,227
2012-08-14 2012-08-10 5.189 1,368,565 -10,561 0.52% 7,100,986
2012-08-13 2012-08-09 5.302 1,379,126 +10,561 0.52% 7,312,479
2012-08-09 2012-08-07 5.151 1,368,565 +4,753 0.52% 7,049,154
2012-08-08 2012-08-06 5.094 1,363,812 -5,281 0.52% 6,947,195
2012-08-07 2012-08-03 4.753 1,369,093 +5,281 0.52% 6,507,428
2012-07-30 2012-07-26 4.753 1,363,812 +5,281 0.52% 6,482,327
2012-07-26 2012-07-24 4.924 1,358,531 -3,697 0.51% 6,688,759
2012-07-25 2012-07-23 4.924 1,362,228 -7,287 0.52% 6,706,962
2012-07-24 2012-07-20 5.037 1,369,515 -5,281 0.52% 6,898,443
2012-07-10 2012-07-06 5.605 1,374,796 +8,449 0.52% 7,706,065
2012-07-09 2012-07-05 5.586 1,366,347 +1,057 0.52% 7,632,832
2012-07-06 2012-07-04 5.662 1,365,290 +36,965 0.52% 7,730,343
2012-07-05 2012-07-03 5.416 1,328,325 +1,056 0.50% 7,194,043
2012-07-03 2012-06-28 5.359 1,327,269 -4,964 0.50% 7,112,922
2012-06-29 2012-06-27 5.416 1,332,233 +7,393 0.50% 7,215,209
2012-06-25 2012-06-21 5.762 1,324,840 +1,584 0.50% 7,633,689
2012-06-22 2012-06-20 5.917 1,323,256 +21,917 0.50% 7,829,249
2012-06-21 2012-06-19 5.781 1,301,339 -7,240 0.50% 7,523,439
2012-06-18 2012-06-14 5.665 1,308,579 +5,171 0.51% 7,413,484
2012-06-15 2012-06-13 5.723 1,303,408 +7,241 0.50% 7,459,795
2012-06-14 2012-06-12 5.723 1,296,167 +10,551 0.50% 7,418,352
2012-06-13 2012-06-11 5.743 1,285,616 -15,516 0.50% 7,382,824
2012-06-12 2012-06-08 5.646 1,301,132 +15,516 0.50% 7,346,136
2012-06-08 2012-06-06 5.801 1,285,616 -68,993 0.50% 7,457,398
2012-06-07 2012-06-05 5.839 1,354,609 +14,585 0.52% 7,909,985
2012-06-06 2012-06-04 5.917 1,340,024 +5,172 0.52% 7,928,459
2012-06-04 2012-05-31 6.497 1,334,852 -12,930 0.52% 8,672,158
2012-05-31 2012-05-29 6.613 1,347,782 +6,723 0.52% 8,912,520
2012-05-30 2012-05-28 6.497 1,341,059 -103 0.52% 8,712,483
2012-05-29 2012-05-25 6.497 1,341,162 +5,172 0.52% 8,713,152
2012-05-22 2012-05-18 6.381 1,335,990 +5,689 0.52% 8,524,559
2012-05-18 2012-05-16 6.574 1,330,301 -11,171 0.51% 8,745,479
2012-05-17 2012-05-15 6.806 1,341,472 -8,482 0.52% 9,130,174
2012-05-15 2012-05-11 6.864 1,349,954 -1,965 0.52% 9,266,209
2012-05-14 2012-05-10 6.883 1,351,919 -4,448 0.52% 9,305,837
2012-05-11 2012-05-09 7.019 1,356,367 +5,172 0.52% 9,520,037
2012-05-10 2012-05-08 7.135 1,351,195 +6,102 0.52% 9,640,491
2012-05-07 2012-05-03 7.425 1,345,093 -3,930 0.52% 9,987,075
2012-05-04 2012-05-02 7.521 1,349,023 -31,031 0.52% 10,146,675
2012-05-03 2012-04-30 7.425 1,380,054 -40,858 0.53% 10,246,654
2012-04-27 2012-04-25 7.077 1,420,912 -5,172 0.55% 10,055,486
2012-04-26 2012-04-24 7.057 1,426,084 -7,757 0.55% 10,064,513
2012-04-25 2012-04-23 7.231 1,433,841 -3,517 0.55% 10,368,773
2012-04-24 2012-04-20 7.289 1,437,358 +13,447 0.56% 10,477,582
2012-04-23 2012-04-19 7.367 1,423,911 +5,171 0.55% 10,489,689
2012-04-20 2012-04-18 7.463 1,418,740 -931 0.55% 10,588,755
2012-04-19 2012-04-17 7.405 1,419,671 +38,065 0.55% 10,513,353
2012-04-18 2012-04-16 7.792 1,381,606 +5,172 0.53% 10,765,744
2012-04-11 2012-04-05 8.604 1,376,434 -8,275 0.53% 11,843,231
2012-04-03 2012-03-30 8.140 1,384,709 -5,172 0.54% 11,271,855
2012-04-02 2012-03-29 8.160 1,389,881 -5,172 0.54% 11,340,830
2012-03-29 2012-03-27 8.353 1,395,053 -4,758 0.54% 11,652,772
2012-03-28 2012-03-26 8.102 1,399,811 -7,240 0.54% 11,340,657
2012-03-26 2012-03-22 8.256 1,407,051 -2,069 0.54% 11,616,960
2012-03-23 2012-03-21 8.179 1,409,120 +5,172 0.54% 11,525,058
2012-03-22 2012-03-20 8.334 1,403,948 +37,237 0.54% 11,699,925
2012-03-21 2012-03-19 8.488 1,366,711 -6,723 0.53% 11,601,015
2012-03-20 2012-03-16 8.643 1,373,434 +2,068 0.53% 11,870,530
2012-03-19 2012-03-15 8.972 1,371,366 +8,275 0.53% 12,303,428
2012-03-15 2012-03-13 9.184 1,363,091 -1,551 0.53% 12,519,104
2012-03-14 2012-03-12 9.146 1,364,642 +6,206 0.53% 12,480,577
2012-03-13 2012-03-09 9.262 1,358,436 +6,723 0.53% 12,581,415
2012-03-12 2012-03-08 8.914 1,351,713 +14,482 0.52% 12,048,700
2012-03-08 2012-03-06 8.972 1,337,231 +54,304 0.52% 11,997,181
2012-03-07 2012-03-05 9.397 1,282,927 +8,792 0.50% 12,055,716
2012-03-06 2012-03-02 9.552 1,274,135 -34,031 0.49% 12,170,185
2012-03-05 2012-03-01 9.378 1,308,166 +5,586 0.51% 12,267,593
2012-03-02 2012-02-29 9.784 1,302,580 +59,373 0.50% 12,744,116
2012-03-01 2012-02-28 9.958 1,243,207 -2,069 0.48% 12,379,567
2012-02-29 2012-02-27 9.996 1,245,276 -18,826 0.48% 12,448,326
2012-02-28 2012-02-24 9.900 1,264,102 -8,274 0.49% 12,514,309
2012-02-27 2012-02-23 9.880 1,272,376 +36,926 0.49% 12,571,617
2012-02-24 2012-02-22 9.822 1,235,450 -10,860 0.48% 12,135,109
2012-02-23 2012-02-21 9.648 1,246,310 -20,584 0.48% 12,024,898
2012-02-22 2012-02-20 9.668 1,266,894 -7,241 0.49% 12,247,997
2012-02-21 2012-02-17 9.861 1,274,135 +33,514 0.49% 12,564,361
2012-02-20 2012-02-16 9.842 1,240,621 +7,240 0.48% 12,209,888
2012-02-17 2012-02-15 9.919 1,233,381 +10,861 0.48% 12,234,026
2012-02-16 2012-02-14 9.687 1,222,520 +33,617 0.47% 11,842,639
2012-02-15 2012-02-13 10.170 1,188,903 +10,861 0.46% 12,091,688
2012-02-14 2012-02-10 10.112 1,178,042 -59,993 0.46% 11,912,893
2012-02-13 2012-02-09 10.402 1,238,035 -32,066 0.48% 12,878,639
2012-02-10 2012-02-08 9.958 1,270,101 -9,309 0.49% 12,647,371
2012-02-09 2012-02-07 9.416 1,279,410 +14,067 0.49% 12,047,404
2012-02-08 2012-02-06 9.513 1,265,343 +50,684 0.49% 12,037,274
2012-02-07 2012-02-03 9.706 1,214,659 -14,688 0.47% 11,789,975
2012-02-06 2012-02-02 9.088 1,229,347 +7,448 0.48% 11,171,902
2012-02-03 2012-02-01 8.798 1,221,899 -4,138 0.47% 10,749,827
2012-02-02 2012-01-31 8.604 1,226,037 -6,206 0.47% 10,549,172
2012-02-01 2012-01-30 8.759 1,232,243 -5,172 0.48% 10,793,178
2012-01-31 2012-01-27 9.126 1,237,415 -62,062 0.48% 11,293,074
2012-01-30 2012-01-26 9.281 1,299,477 -2,586 0.50% 12,060,481
2012-01-27 2012-01-20 8.836 1,302,063 +27,411 0.50% 11,505,433
2012-01-20 2012-01-18 8.392 1,274,652 -15,516 0.49% 10,696,363
2012-01-19 2012-01-17 8.411 1,290,168 -12,929 0.50% 10,851,513
2012-01-18 2012-01-16 8.044 1,303,097 +16,550 0.50% 10,481,534
2012-01-17 2012-01-13 8.662 1,286,547 +10,964 0.50% 11,144,445
2012-01-16 2012-01-12 8.508 1,275,583 -28,135 0.49% 10,852,160
2012-01-13 2012-01-11 8.314 1,303,718 +22,963 0.50% 10,839,441
2012-01-12 2012-01-10 8.295 1,280,755 +10,344 0.50% 10,623,757
2012-01-05 2012-01-03 8.160 1,270,411 -5,172 0.49% 10,366,006
2012-01-04 2011-12-30 8.044 1,275,583 +12,930 0.49% 10,260,224
2012-01-03 2011-12-29 7.754 1,262,653 -5,586 0.49% 9,790,011
2011-12-30 2011-12-28 7.986 1,268,239 +1,034 0.49% 10,127,586
2011-12-28 2011-12-22 7.676 1,267,205 +4,034 0.49% 9,727,297
2011-12-19 2011-12-15 7.560 1,263,171 -5,171 0.49% 9,549,787
2011-12-16 2011-12-14 7.928 1,268,342 +1,758 0.49% 10,054,836
2011-12-15 2011-12-13 8.121 1,266,584 +7,758 0.49% 10,285,800
2011-12-14 2011-12-12 8.392 1,258,826 +1,034 0.49% 10,563,558
2011-12-13 2011-12-09 8.353 1,257,792 +1,552 0.49% 10,506,241
2011-12-12 2011-12-08 8.585 1,256,240 +517 0.49% 10,784,757
2011-12-09 2011-12-07 8.701 1,255,723 -2,586 0.49% 10,925,999
2011-12-05 2011-12-01 8.759 1,258,309 -157,741 0.49% 11,021,489
2011-12-02 2011-11-30 8.276 1,416,050 +2,068 0.55% 11,718,638
2011-12-01 2011-11-29 8.662 1,413,982 -2,068 0.55% 12,248,324
2011-11-30 2011-11-28 8.546 1,416,050 -9,516 0.55% 12,101,958
2011-11-29 2011-11-25 8.218 1,425,566 -46,547 0.55% 11,714,696
2011-11-28 2011-11-24 8.604 1,472,113 -33,617 0.57% 12,666,480
2011-11-25 2011-11-23 8.508 1,505,730 +2,069 0.58% 12,810,160
2011-11-24 2011-11-22 8.914 1,503,661 -9,827 0.58% 13,403,112
2011-11-23 2011-11-21 8.585 1,513,488 -8,275 0.59% 12,993,218
2011-11-22 2011-11-18 9.030 1,521,763 +1,552 0.59% 13,741,011
2011-11-21 2011-11-17 9.358 1,520,211 -9,620 0.59% 14,226,695
2011-11-18 2011-11-16 9.436 1,529,831 +16,033 0.59% 14,435,042
2011-11-17 2011-11-15 9.764 1,513,798 +41,271 0.59% 14,781,349
2011-11-16 2011-11-14 9.745 1,472,527 -4,241 0.57% 14,349,890
2011-11-15 2011-11-11 9.300 1,476,768 -2,482 0.57% 13,734,477
2011-11-14 2011-11-10 9.358 1,479,250 +36,513 0.57% 13,843,367
2011-11-11 2011-11-09 10.093 1,442,737 +18,929 0.56% 14,561,713
2011-11-10 2011-11-08 10.402 1,423,808 +4,758 0.55% 14,811,140
2011-11-09 2011-11-07 10.054 1,419,050 +149,259 0.55% 14,267,761
2011-11-08 2011-11-04 9.861 1,269,791 +18,205 0.49% 12,521,524
2011-11-07 2011-11-03 9.629 1,251,586 -60,200 0.48% 12,051,603
2011-11-04 2011-11-02 9.687 1,311,786 +127,021 0.51% 12,707,365
2011-11-03 2011-11-01 9.474 1,184,765 +1,551 0.46% 11,224,915
2011-11-02 2011-10-31 9.784 1,183,214 -5,792 0.46% 11,576,269
2011-11-01 2011-10-28 9.455 1,189,006 -526,494 0.46% 11,242,106
2011-10-31 2011-10-27 9.436 1,715,500 +397,301 0.66% 16,186,961
2011-10-28 2011-10-26 8.372 1,318,199 -3,931 0.51% 11,036,304
2011-10-27 2011-10-25 8.140 1,322,130 -2,586 0.51% 10,762,447
2011-10-26 2011-10-24 8.314 1,324,716 -16,032 0.51% 11,014,024
2011-10-25 2011-10-21 7.812 1,340,748 -3,103 0.52% 10,473,294
2011-10-24 2011-10-20 7.541 1,343,851 -4,655 0.52% 10,133,757
2011-10-21 2011-10-19 7.870 1,348,506 -517 0.52% 10,612,118
2011-10-20 2011-10-18 7.966 1,349,023 -4,655 0.52% 10,746,607
2011-10-19 2011-10-17 8.701 1,353,678 -4,861 0.52% 11,778,301
2011-10-18 2011-10-14 8.005 1,358,539 -3,103 0.53% 10,874,949
2011-10-17 2011-10-13 8.585 1,361,642 -28,963 0.53% 11,689,628
2011-10-14 2011-10-12 7.754 1,390,605 +3,414 0.54% 10,782,090
2011-10-13 2011-10-11 7.173 1,387,191 +38,788 0.54% 9,950,959
2011-10-12 2011-10-10 6.748 1,348,403 -22,238 0.52% 9,099,131
2011-10-11 2011-10-07 6.574 1,370,641 +122,469 0.53% 9,010,677
2011-10-10 2011-10-06 6.400 1,248,172 +5,792 0.48% 7,988,352
2011-10-07 2011-10-04 6.516 1,242,380 +517 0.48% 8,095,415
2011-10-06 2011-10-03 6.825 1,241,863 +3,414 0.48% 8,476,239
2011-09-28 2011-09-26 6.961 1,238,449 -3,310 0.48% 8,620,559
2011-09-27 2011-09-23 7.115 1,241,759 -3,103 0.48% 8,835,679
2011-09-26 2011-09-22 7.328 1,244,862 +517 0.48% 9,122,528
2011-09-23 2011-09-21 7.773 1,244,345 -14,481 0.48% 9,672,119
2011-09-22 2011-09-20 7.386 1,258,826 -5,172 0.49% 9,297,878
2011-09-20 2011-09-16 7.502 1,263,998 -5,689 0.49% 9,482,719
2011-09-19 2011-09-15 7.289 1,269,687 +13,654 0.49% 9,255,349
2011-09-16 2011-09-14 7.425 1,256,033 +2,792 0.49% 9,325,821
2011-09-15 2011-09-12 7.715 1,253,241 -17,067 0.48% 9,668,571
2011-09-14 2011-09-09 8.044 1,270,308 +10,344 0.49% 10,217,794
2011-09-12 2011-09-08 8.276 1,259,964 -8,275 0.49% 10,426,935
2011-09-09 2011-09-07 8.314 1,268,239 +5,172 0.49% 10,544,460
2011-09-08 2011-09-06 8.256 1,263,067 +10,240 0.49% 10,428,193
2011-09-07 2011-09-05 8.430 1,252,827 -8,275 0.48% 10,561,665
2011-09-06 2011-09-02 8.585 1,261,102 +19,963 0.49% 10,826,497
2011-09-05 2011-09-01 8.218 1,241,139 -7,757 0.48% 10,199,154
2011-09-02 2011-08-31 7.986 1,248,896 +10,343 0.48% 9,973,121
2011-09-01 2011-08-30 8.005 1,238,553 +3,621 0.48% 9,914,475
2011-08-31 2011-08-29 7.715 1,234,932 +3,310 0.48% 9,527,319
2011-08-30 2011-08-26 8.798 1,231,622 -15,516 0.48% 10,835,367
2011-08-29 2011-08-25 8.933 1,247,138 -5,689 0.48% 11,140,669
2011-08-26 2011-08-24 8.662 1,252,827 -5,689 0.48% 10,852,353
2011-08-25 2011-08-23 8.759 1,258,516 +7,758 0.49% 11,023,302
2011-08-24 2011-08-22 8.701 1,250,758 -18,102 0.48% 10,882,798
2011-08-23 2011-08-19 8.933 1,268,860 +10,344 0.49% 11,334,711
2011-08-22 2011-08-18 9.455 1,258,516 +1,552 0.49% 11,899,326
2011-08-19 2011-08-17 9.513 1,256,964 +9,723 0.49% 11,957,564
2011-08-18 2011-08-16 9.494 1,247,241 +15,722 0.48% 11,840,953
2011-08-17 2011-08-15 9.513 1,231,519 -12,930 0.48% 11,715,505
2011-08-16 2011-08-12 8.624 1,244,449 -8,792 0.48% 10,731,656
2011-08-15 2011-08-11 8.662 1,253,241 +2,173 0.48% 10,855,939
2011-08-12 2011-08-10 8.372 1,251,068 -621 0.48% 10,474,266
2011-08-11 2011-08-09 8.411 1,251,689 -3,414 0.48% 10,527,869
2011-08-10 2011-08-08 9.184 1,255,103 -22,652 0.49% 11,527,304
2011-08-09 2011-08-05 9.590 1,277,755 -9,516 0.49% 12,254,174
2011-08-08 2011-08-04 10.577 1,287,271 +10,343 0.50% 13,614,826
2011-08-05 2011-08-03 10.809 1,276,928 -4,034 0.49% 13,801,713
2011-08-04 2011-08-02 11.118 1,280,962 +4,138 0.50% 14,241,603
2011-08-03 2011-08-01 11.466 1,276,824 +4,654 0.49% 14,639,981
2011-08-02 2011-07-29 11.485 1,272,170 -17,067 0.49% 14,611,216
2011-08-01 2011-07-28 11.930 1,289,237 -2,068 0.50% 15,380,580
2011-07-29 2011-07-27 11.775 1,291,305 -33,100 0.50% 15,205,507
2011-07-28 2011-07-26 11.137 1,324,405 -116,574 0.51% 14,750,206
2011-07-27 2011-07-25 11.563 1,440,979 +1,552 0.56% 16,661,482
2011-07-26 2011-07-22 12.375 1,439,427 +29,583 0.56% 17,812,480
2011-07-25 2011-07-21 12.297 1,409,844 +8,171 0.55% 17,337,360
2011-07-22 2011-07-20 12.491 1,401,673 +12,413 0.54% 17,507,898
2011-07-21 2011-07-19 12.916 1,389,260 +8,792 0.54% 17,943,815
2011-07-20 2011-07-18 12.491 1,380,468 -103 0.53% 17,243,032
2011-07-19 2011-07-15 13.225 1,380,571 +37,547 0.53% 18,258,691
2011-07-18 2011-07-14 14.289 1,343,024 -2,275 0.52% 19,190,354
2011-07-15 2011-07-13 14.366 1,345,299 -13,861 0.52% 19,326,910
2011-07-14 2011-07-12 14.521 1,359,160 -6,103 0.53% 19,736,280
2011-07-13 2011-07-11 14.927 1,365,263 +18,722 0.53% 20,379,260
2011-07-12 2011-07-08 15.275 1,346,541 +52,339 0.52% 20,568,445
2011-07-11 2011-07-07 15.546 1,294,202 +23,170 0.50% 20,119,301
2011-07-08 2011-07-06 15.894 1,271,032 -11,998 0.49% 20,201,475
2011-07-07 2011-07-05 15.816 1,283,030 +9,723 0.50% 20,292,936
2011-07-06 2011-07-04 15.855 1,273,307 +1,655 0.49% 20,188,393
2011-07-05 2011-06-30 16.106 1,271,652 +3,206 0.49% 20,481,797
2011-07-04 2011-06-29 16.435 1,268,446 +1,034 0.49% 20,847,102
2011-06-30 2011-06-28 16.145 1,267,412 +3,104 0.49% 20,462,518
2011-06-29 2011-06-27 16.338 1,264,308 -5,689 0.49% 20,656,863
2011-06-28 2011-06-24 16.048 1,269,997 +10,860 0.49% 20,381,473
2011-06-27 2011-06-23 16.126 1,259,137 -12,205 0.49% 20,304,571
2011-06-24 2011-06-22 15.816 1,271,342 -207 0.49% 20,108,074
2011-06-23 2011-06-21 15.507 1,271,549 +10,551 0.49% 19,717,972
2011-06-22 2011-06-20 15.720 1,260,998 -1,759 0.49% 19,822,559
2011-06-21 2011-06-17 16.512 1,262,757 +517 0.49% 20,851,266
2011-06-20 2011-06-16 16.358 1,262,240 -7,447 0.49% 20,647,481
2011-06-17 2011-06-15 16.996 1,269,687 +1,551 0.49% 21,579,448
2011-06-16 2011-06-14 17.151 1,268,136 +31,342 0.49% 21,749,247
2011-06-15 2011-06-13 17.808 1,236,794 +3,310 0.48% 22,024,790
2011-06-14 2011-06-10 19.065 1,233,484 +2,586 0.48% 23,516,096
2011-06-13 2011-06-09 19.142 1,230,898 +2,379 0.48% 23,561,994
2011-06-10 2011-06-08 19.451 1,228,519 +4,654 0.48% 23,896,519
2011-06-09 2011-06-07 20.225 1,223,865 +3,103 0.47% 24,752,552
2011-06-08 2011-06-03 20.650 1,220,762 +207 0.47% 25,209,082
2011-06-07 2011-06-02 21.114 1,220,555 -6,930 0.47% 25,771,208
2011-06-03 2011-06-01 21.037 1,227,485 -72,302 0.47% 25,822,594
2011-06-02 2011-05-31 20.766 1,299,787 -5,379 0.50% 26,991,763
2011-06-01 2011-05-30 19.567 1,305,166 +3,827 0.50% 25,538,833
2011-05-31 2011-05-27 19.954 1,301,339 -20,791 0.50% 25,967,188
2011-05-27 2011-05-25 20.496 1,322,130 -5,689 0.51% 27,097,848
2011-05-26 2011-05-24 20.650 1,327,819 -8,895 0.51% 27,419,840
2011-05-25 2011-05-23 20.186 1,336,714 -2,069 0.52% 26,983,220
2011-05-24 2011-05-20 22.207 1,338,783 +57,821 0.52% 29,730,232
2011-05-23 2011-05-19 22.408 1,280,962 +41,930 0.50% 28,703,405
2011-05-20 2011-05-18 22.568 1,239,032 -10,060 0.50% 27,962,874
2011-05-19 2011-05-17 21.444 1,249,092 -698 0.50% 26,785,432
2011-05-18 2011-05-16 21.524 1,249,790 +1,793 0.50% 26,900,776
2011-05-16 2011-05-12 21.886 1,247,997 -2,490 0.50% 27,313,227
2011-05-13 2011-05-11 21.966 1,250,487 -4,881 0.50% 27,468,154
2011-05-12 2011-05-09 21.685 1,255,368 +6,276 0.50% 27,222,486
2011-05-11 2011-05-06 21.886 1,249,092 -3,188 0.50% 27,337,192
2011-05-09 2011-05-05 22.207 1,252,280 -43,130 0.50% 27,809,268
2011-05-06 2011-05-04 21.163 1,295,410 +60,860 0.52% 27,414,532
2011-05-05 2011-05-03 21.123 1,234,550 +6,375 0.50% 26,076,986
2011-05-04 2011-04-29 21.564 1,228,175 +34,565 0.49% 26,484,850
2011-05-03 2011-04-28 22.368 1,193,610 +21,814 0.48% 26,698,116
2011-04-29 2011-04-27 23.050 1,171,796 +25,799 0.47% 27,010,143
2011-04-28 2011-04-26 23.131 1,145,997 -11,455 0.46% 26,507,510
2011-04-27 2011-04-21 23.612 1,157,452 +9,462 0.46% 27,330,230
2011-04-26 2011-04-20 24.576 1,147,990 +243,344 0.46% 28,213,210
2011-04-21 2011-04-19 27.869 904,646 +25,899 0.36% 25,211,641
2011-04-20 2011-04-18 28.311 878,747 -37,354 0.35% 24,878,028
2011-04-19 2011-04-15 28.391 916,101 +5,080 0.37% 26,009,125
2011-04-18 2011-04-14 27.869 911,021 +8,666 0.37% 25,389,306
2011-04-15 2011-04-13 28.271 902,355 -14,742 0.36% 25,510,153
2011-04-14 2011-04-12 27.668 917,097 +21,715 0.37% 25,374,499
2011-04-13 2011-04-11 26.664 895,382 +25,500 0.36% 23,874,782
2011-04-12 2011-04-08 27.227 869,882 +49,505 0.35% 23,683,889
2011-04-11 2011-04-07 26.986 820,377 +81,978 0.33% 22,138,374
2011-04-08 2011-04-06 28.512 738,399 -5,877 0.30% 21,052,924
2011-04-07 2011-04-04 28.913 744,276 -9,064 0.30% 21,519,367
2011-04-06 2011-04-01 29.234 753,340 +9,761 0.30% 22,023,451
2011-04-04 2011-03-31 28.793 743,579 -19,025 0.30% 21,409,634
2011-04-01 2011-03-30 28.230 762,604 +5,180 0.31% 21,528,679
2011-03-31 2011-03-29 27.789 757,424 -4,283 0.30% 21,047,869
2011-03-30 2011-03-28 27.668 761,707 +5,379 0.31% 21,075,124
2011-03-29 2011-03-25 27.508 756,328 +498 0.30% 20,804,809
2011-03-28 2011-03-24 27.548 755,830 +7,072 0.30% 20,821,462
2011-03-25 2011-03-23 27.508 748,758 -21,117 0.30% 20,596,576
2011-03-24 2011-03-22 27.267 769,875 +18,627 0.31% 20,991,959
2011-03-23 2011-03-21 28.793 751,248 +4,582 0.30% 21,630,445
2011-03-22 2011-03-18 30.118 746,666 -3,188 0.30% 22,487,989
2011-03-21 2011-03-17 29.315 749,854 +62,853 0.30% 21,981,764
2011-03-18 2011-03-16 28.351 687,001 -5,379 0.28% 19,477,134
2011-03-17 2011-03-15 28.391 692,380 -36,556 0.28% 19,657,437
2011-03-16 2011-03-14 25.942 728,936 +4,781 0.29% 18,909,711
2011-03-15 2011-03-11 25.460 724,155 +10,160 0.29% 18,436,724
2011-03-14 2011-03-10 26.263 713,995 -2,490 0.29% 18,751,495
2011-03-11 2011-03-09 26.905 716,485 -4,383 0.29% 19,277,241
2011-03-10 2011-03-08 26.705 720,868 -996 0.29% 19,250,427
2011-03-09 2011-03-07 26.664 721,864 +7,570 0.29% 19,248,037
2011-03-08 2011-03-04 26.705 714,294 -29,185 0.29% 19,074,872
2011-03-07 2011-03-03 25.660 743,479 -3,287 0.30% 19,077,987
2011-03-04 2011-03-02 25.660 746,766 +40,939 0.30% 19,162,332
2011-03-03 2011-03-01 26.745 705,827 -5,578 0.28% 18,877,108
2011-03-02 2011-02-28 25.179 711,405 +16,535 0.29% 17,912,138
2011-03-01 2011-02-25 24.496 694,870 +1,893 0.28% 17,021,443
2011-02-28 2011-02-24 25.219 692,977 -5,379 0.28% 17,475,976
2011-02-25 2011-02-23 25.219 698,356 -299 0.28% 17,611,627
2011-02-23 2011-02-21 26.263 698,655 +8,168 0.28% 18,348,624
2011-02-22 2011-02-18 26.383 690,487 +896 0.28% 18,217,293
2011-02-21 2011-02-17 26.825 689,591 -1,992 0.28% 18,498,266
2011-02-18 2011-02-16 27.146 691,583 -7,570 0.28% 18,773,877
2011-02-17 2011-02-15 27.990 699,153 -598 0.28% 19,568,970
2011-02-16 2011-02-14 28.712 699,751 -4,084 0.28% 20,091,508
2011-02-15 2011-02-11 26.865 703,835 -6,873 0.28% 18,908,625
2011-02-14 2011-02-10 27.427 710,708 -4,183 0.29% 19,492,829
2011-02-11 2011-02-09 28.672 714,891 -1,196 0.29% 20,497,506
2011-02-10 2011-02-08 29.034 716,087 +4,682 0.29% 20,790,602
2011-02-09 2011-02-07 29.957 711,405 +7,272 0.29% 21,311,730
2011-02-08 2011-02-02 31.162 704,133 +398 0.28% 21,942,161
2011-02-07 2011-01-31 30.519 703,735 +1,594 0.28% 21,477,598
2011-02-01 2011-01-28 30.600 702,141 -25,201 0.28% 21,485,342
2011-01-31 2011-01-27 30.519 727,342 +498 0.29% 22,198,071
2011-01-28 2011-01-26 30.359 726,844 +199 0.29% 22,066,120
2011-01-27 2011-01-25 30.760 726,645 -6,375 0.29% 22,351,879
2011-01-26 2011-01-24 30.078 733,020 -1,195 0.29% 22,047,564
2011-01-25 2011-01-21 30.158 734,215 +3,685 0.29% 22,142,475
2011-01-24 2011-01-20 30.961 730,530 -2,490 0.29% 22,618,063
2011-01-20 2011-01-18 31.764 733,020 -5,379 0.29% 23,283,876
2011-01-19 2011-01-17 31.363 738,399 -8,367 0.30% 23,158,216
2011-01-18 2011-01-14 31.724 746,766 -2,889 0.30% 23,690,520
2011-01-17 2011-01-13 30.961 749,655 +16,635 0.30% 23,210,195
2011-01-14 2011-01-12 32.166 733,020 +7,869 0.29% 23,578,236
2011-01-13 2011-01-11 32.166 725,151 +4,383 0.29% 23,325,123
2011-01-12 2011-01-10 32.648 720,768 +199 0.29% 23,531,468
2011-01-11 2011-01-07 33.330 720,569 -18,228 0.29% 24,016,883
2011-01-10 2011-01-06 34.053 738,797 -1,992 0.30% 25,158,454
2011-01-07 2011-01-05 33.812 740,789 -1,993 0.30% 25,047,800
2011-01-06 2011-01-04 33.170 742,782 -3,486 0.30% 24,637,940
2011-01-05 2011-01-03 32.728 746,268 -1,992 0.30% 24,423,922
2011-01-04 2010-12-31 32.327 748,260 -8,268 0.30% 24,188,636
2011-01-03 2010-12-29 30.961 756,528 +996 0.30% 23,422,991
2010-12-30 2010-12-28 31.041 755,532 +27,592 0.30% 23,452,834
2010-12-29 2010-12-24 31.363 727,940 +1,992 0.29% 22,830,193
2010-12-28 2010-12-22 31.925 725,948 +20,121 0.29% 23,175,847
2010-12-23 2010-12-21 32.728 705,827 -11,156 0.28% 23,100,365
2010-12-22 2010-12-20 32.166 716,983 +4,084 0.29% 23,062,392
2010-12-21 2010-12-17 32.728 712,899 +498 0.29% 23,331,818
2010-12-20 2010-12-16 32.206 712,401 -1,693 0.29% 22,943,616
2010-12-17 2010-12-15 32.126 714,094 -33,270 0.29% 22,940,789
2010-12-16 2010-12-14 32.206 747,364 +14,045 0.30% 24,069,636
2010-12-15 2010-12-13 33.130 733,319 -7,570 0.29% 24,294,606
2010-12-14 2010-12-10 34.656 740,889 +10,558 0.30% 25,675,973
2010-12-13 2010-12-09 34.937 730,331 -19,124 0.29% 25,515,375
2010-12-10 2010-12-08 36.262 749,455 +1,693 0.30% 27,176,673
2010-12-09 2010-12-07 36.824 747,762 -12,352 0.30% 27,535,673
2010-12-08 2010-12-06 34.214 760,114 +19,922 0.31% 26,006,464
2010-12-07 2010-12-03 35.258 740,192 +34,066 0.30% 26,097,678
2010-12-06 2010-12-02 36.182 706,126 +29,385 0.28% 25,548,768
2010-12-03 2010-12-01 36.342 676,741 +44,226 0.27% 24,594,276
2010-12-02 2010-11-30 36.945 632,515 +41,935 0.25% 23,368,005
2010-12-01 2010-11-29 38.390 590,580 +4,981 0.24% 22,672,510
2010-11-30 2010-11-26 38.832 585,599 -32,971 0.24% 22,739,964
2010-11-29 2010-11-25 38.230 618,570 -34,564 0.25% 23,647,693
2010-11-26 2010-11-24 36.864 653,134 +22,711 0.26% 24,077,309
2010-11-25 2010-11-23 36.623 630,423 -12,451 0.25% 23,088,189
2010-11-24 2010-11-22 37.025 642,874 +1,992 0.26% 23,802,346
2010-11-23 2010-11-19 36.904 640,882 +697 0.26% 23,651,384
2010-11-22 2010-11-18 37.065 640,185 -95,325 0.26% 23,728,494
2010-11-19 2010-11-17 36.904 735,510 +32,970 0.30% 27,143,576
2010-11-18 2010-11-16 37.507 702,540 +32,473 0.28% 26,350,017
2010-11-17 2010-11-15 37.989 670,067 +16,435 0.27% 25,454,955
2010-11-16 2010-11-12 37.908 653,632 +50,302 0.26% 24,778,116
2010-11-15 2010-11-11 40.458 603,330 -996 0.24% 24,409,729
2010-11-12 2010-11-10 40.117 604,326 -7,968 0.24% 24,243,747
2010-11-11 2010-11-09 38.551 612,294 +5,777 0.25% 23,604,468
2010-11-10 2010-11-08 38.430 606,517 +14,543 0.24% 23,308,691
2010-11-09 2010-11-05 38.671 591,974 +48,509 0.24% 22,892,430
2010-11-08 2010-11-04 39.756 543,465 +9,164 0.22% 21,605,770
2010-11-05 2010-11-03 40.258 534,301 +12,551 0.21% 21,509,650
2010-11-04 2010-11-02 40.860 521,750 +22,611 0.21% 21,318,657
2010-11-03 2010-11-01 40.860 499,139 +8,666 0.20% 20,394,774
2010-11-02 2010-10-29 40.258 490,473 +4,980 0.20% 19,745,242
2010-11-01 2010-10-28 41.261 485,493 +17,133 0.19% 20,032,160
2010-10-29 2010-10-27 41.763 468,360 -26,795 0.19% 19,560,327
2010-10-28 2010-10-26 42.767 495,155 +1,594 0.20% 21,176,479
2010-10-27 2010-10-25 41.663 493,561 +50,900 0.20% 20,563,258
2010-10-26 2010-10-22 41.864 442,661 -20,718 0.18% 18,531,488
2010-10-25 2010-10-21 40.760 463,379 +27,492 0.19% 18,887,104
2010-10-22 2010-10-20 40.960 435,887 -3,188 0.18% 17,854,063
2010-10-21 2010-10-19 40.559 439,075 +20,719 0.18% 17,808,324
2010-10-20 2010-10-18 40.358 418,356 +13,546 0.17% 16,883,988
2010-10-19 2010-10-15 42.265 404,810 -27,591 0.16% 17,109,460
2010-10-18 2010-10-14 41.261 432,401 +10,260 0.17% 17,841,505
2010-10-15 2010-10-13 40.659 422,141 +1,693 0.17% 17,163,883
2010-10-14 2010-10-12 39.796 420,448 +100,107 0.17% 16,732,041
2010-10-13 2010-10-11 40.458 320,341 +8,168 0.15% 12,960,464
2010-10-12 2010-10-08 38.270 312,173 0.14% 11,946,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top