History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | -5,096 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 5,096 | +169 | 0.00% | 17,642 |
| 2024-06-12 | 2024-06-07 | 3.990 | 4,927 | -75,797 | 0.00% | 19,657 |
| 2024-04-05 | 2024-04-02 | 3.314 | 80,724 | -5,685 | 0.01% | 267,527 |
| 2024-03-21 | 2024-03-19 | 3.304 | 86,409 | +18,949 | 0.01% | 285,456 |
| 2024-03-19 | 2024-03-15 | 3.304 | 67,460 | +28,424 | 0.01% | 222,857 |
| 2024-03-07 | 2024-03-05 | 2.966 | 39,036 | +3,790 | 0.01% | 115,773 |
| 2024-03-05 | 2024-03-01 | 3.156 | 35,246 | +1,895 | 0.00% | 111,229 |
| 2023-08-02 | 2023-07-31 | 5.636 | 33,351 | +9,475 | 0.00% | 187,969 |
| 2023-08-01 | 2023-07-28 | 5.668 | 23,876 | +18,949 | 0.00% | 135,323 |
| 2023-07-20 | 2023-07-18 | 5.706 | 4,927 | +125 | 0.00% | 28,115 |
| 2022-06-24 | 2022-06-22 | 15.048 | 4,802 | +102 | 0.00% | 72,258 |
| 2022-02-25 | 2022-02-23 | 14.716 | 4,700 | -1,807 | 0.00% | 69,163 |
| 2021-12-10 | 2021-12-08 | 19.296 | 6,507 | +1,807 | 0.00% | 125,561 |
| 2021-11-22 | 2021-11-18 | 19.783 | 4,700 | -9,038 | 0.00% | 92,980 |
| 2021-11-19 | 2021-11-17 | 19.938 | 13,738 | +9,038 | 0.00% | 273,908 |
| 2021-06-30 | 2021-06-28 | 14.657 | 4,700 | +109 | 0.00% | 68,889 |
| 2020-10-20 | 2020-10-16 | 10.613 | 4,591 | -4,414 | 0.00% | 48,726 |
| 2020-10-19 | 2020-10-15 | 11.599 | 9,005 | +4,414 | 0.00% | 104,448 |
| 2020-10-16 | 2020-10-14 | 10.444 | 4,591 | -6,180 | 0.00% | 47,946 |
| 2020-10-08 | 2020-10-06 | 8.348 | 10,771 | -52,264 | 0.00% | 89,917 |
| 2020-10-07 | 2020-10-05 | 7.929 | 63,035 | -706 | 0.01% | 499,802 |
| 2020-09-18 | 2020-09-16 | 8.008 | 63,741 | -2,732 | 0.01% | 510,454 |
| 2020-09-02 | 2020-08-31 | 7.555 | 66,473 | +3,532 | 0.01% | 502,215 |
| 2020-06-26 | 2020-06-23 | 8.723 | 62,941 | +1,478 | 0.01% | 549,026 |
| 2020-06-17 | 2020-06-15 | 9.106 | 61,463 | -11,207 | 0.01% | 559,661 |
| 2020-06-12 | 2020-06-10 | 9.129 | 72,670 | -6,035 | 0.01% | 663,394 |
| 2020-03-10 | 2020-03-06 | 8.920 | 78,705 | +17,242 | 0.01% | 702,053 |
| 2020-01-30 | 2020-01-24 | 10.231 | 61,463 | +17,242 | 0.01% | 628,816 |
| 2020-01-23 | 2020-01-21 | 10.474 | 44,221 | +17,242 | 0.01% | 463,189 |
| 2020-01-20 | 2020-01-16 | 10.950 | 26,979 | -17,242 | 0.00% | 295,420 |
| 2020-01-15 | 2020-01-13 | 10.741 | 44,221 | +17,242 | 0.01% | 474,986 |
| 2020-01-03 | 2019-12-31 | 10.498 | 26,979 | -17,242 | 0.00% | 283,215 |
| 2019-12-30 | 2019-12-24 | 9.906 | 44,221 | +17,242 | 0.01% | 438,054 |
| 2019-12-27 | 2019-12-20 | 10.208 | 26,979 | -17,242 | 0.00% | 275,391 |
| 2019-12-23 | 2019-12-19 | 10.045 | 44,221 | +17,242 | 0.01% | 444,210 |
| 2019-12-18 | 2019-12-16 | 10.382 | 26,979 | -17,242 | 0.00% | 280,085 |
| 2019-12-17 | 2019-12-13 | 10.045 | 44,221 | -17,242 | 0.01% | 444,210 |
| 2019-12-13 | 2019-12-11 | 9.732 | 61,463 | +17,242 | 0.01% | 598,160 |
| 2019-12-12 | 2019-12-10 | 9.883 | 44,221 | +17,242 | 0.01% | 437,028 |
| 2019-12-11 | 2019-12-09 | 10.010 | 26,979 | -17,242 | 0.00% | 270,071 |
| 2019-12-02 | 2019-11-28 | 10.057 | 44,221 | +17,242 | 0.01% | 444,723 |
| 2019-11-13 | 2019-11-11 | 10.857 | 26,979 | +17,242 | 0.00% | 292,916 |
| 2019-11-07 | 2019-11-05 | 11.286 | 9,737 | -17,242 | 0.00% | 109,895 |
| 2019-11-04 | 2019-10-31 | 10.869 | 26,979 | +17,242 | 0.00% | 293,229 |
| 2019-10-30 | 2019-10-28 | 11.194 | 9,737 | -16,380 | 0.00% | 108,992 |
| 2019-10-21 | 2019-10-17 | 10.799 | 26,117 | +16,380 | 0.00% | 282,042 |
| 2019-10-16 | 2019-10-14 | 11.054 | 9,737 | -17,242 | 0.00% | 107,637 |
| 2019-10-15 | 2019-10-11 | 10.741 | 26,979 | +17,242 | 0.00% | 289,787 |
| 2019-08-29 | 2019-08-27 | 10.776 | 9,737 | -34,484 | 0.00% | 104,926 |
| 2019-08-12 | 2019-08-08 | 9.744 | 44,221 | -43,105 | 0.01% | 430,873 |
| 2019-07-25 | 2019-07-23 | 10.590 | 87,326 | +17,242 | 0.01% | 924,817 |
| 2019-07-23 | 2019-07-19 | 10.718 | 70,084 | -17,242 | 0.01% | 751,160 |
| 2019-07-22 | 2019-07-18 | 10.370 | 87,326 | +17,242 | 0.01% | 905,571 |
| 2019-07-17 | 2019-07-15 | 10.567 | 70,084 | +17,242 | 0.01% | 740,592 |
| 2019-07-12 | 2019-07-10 | 10.904 | 52,842 | -17,242 | 0.01% | 576,167 |
| 2019-06-25 | 2019-06-21 | 10.326 | 70,084 | +2,299 | 0.01% | 723,684 |
| 2019-05-14 | 2019-05-09 | 9.690 | 67,785 | -1,667 | 0.01% | 656,858 |
| 2019-05-10 | 2019-05-08 | 9.930 | 69,452 | -1,501 | 0.01% | 689,671 |
| 2019-05-06 | 2019-05-02 | 10.254 | 70,953 | +1,167 | 0.01% | 727,551 |
| 2019-05-02 | 2019-04-29 | 10.170 | 69,786 | +412 | 0.01% | 709,726 |
| 2019-04-30 | 2019-04-26 | 10.206 | 69,374 | +2,001 | 0.01% | 708,032 |
| 2019-04-24 | 2019-04-18 | 10.890 | 67,373 | +16,677 | 0.01% | 733,666 |
| 2019-04-23 | 2019-04-17 | 11.489 | 50,696 | +25,014 | 0.01% | 582,460 |
| 2019-04-18 | 2019-04-16 | 11.309 | 25,682 | +16,677 | 0.00% | 290,447 |
| 2019-03-27 | 2019-03-25 | 14.086 | 9,005 | -16,677 | 0.00% | 126,848 |
| 2019-03-26 | 2019-03-22 | 14.212 | 25,682 | +1,106 | 0.00% | 364,985 |
| 2019-03-22 | 2019-03-20 | 14.036 | 24,576 | -7,980 | 0.00% | 344,955 |
| 2019-01-29 | 2019-01-25 | 10.352 | 32,556 | -2,393 | 0.01% | 337,011 |
| 2018-12-06 | 2018-12-04 | 10.189 | 34,949 | -3,990 | 0.01% | 356,089 |
| 2018-11-28 | 2018-11-26 | 9.199 | 38,939 | +3,990 | 0.01% | 358,191 |
| 2018-10-02 | 2018-09-27 | 10.414 | 34,949 | -1,277 | 0.01% | 363,973 |
| 2018-09-28 | 2018-09-26 | 10.452 | 36,226 | -1,117 | 0.01% | 378,634 |
| 2018-09-21 | 2018-09-19 | 10.101 | 37,343 | +798 | 0.01% | 377,205 |
| 2018-09-17 | 2018-09-13 | 9.725 | 36,545 | -958 | 0.01% | 355,405 |
| 2018-09-12 | 2018-09-10 | 9.650 | 37,503 | +958 | 0.01% | 361,901 |
| 2018-09-11 | 2018-09-07 | 10.013 | 36,545 | +1,596 | 0.01% | 365,938 |
| 2018-06-14 | 2018-06-12 | 14.311 | 34,949 | +793 | 0.01% | 500,150 |
| 2018-06-12 | 2018-06-08 | 14.208 | 34,156 | +7,798 | 0.01% | 485,298 |
| 2018-06-06 | 2018-06-04 | 13.618 | 26,358 | +10,138 | 0.01% | 358,954 |
| 2018-06-05 | 2018-06-01 | 15.619 | 16,220 | +7,798 | 0.00% | 253,338 |
| 2018-05-29 | 2018-05-25 | 16.080 | 8,422 | +2,339 | 0.00% | 135,430 |
| 2018-03-14 | 2018-03-12 | 17.568 | 6,083 | -7,798 | 0.00% | 106,866 |
| 2018-02-28 | 2018-02-26 | 15.773 | 13,881 | -7,798 | 0.00% | 218,941 |
| 2018-02-09 | 2018-02-07 | 15.055 | 21,679 | +7,798 | 0.00% | 326,369 |
| 2018-02-06 | 2018-02-02 | 16.363 | 13,881 | +7,798 | 0.00% | 227,129 |
| 2017-11-15 | 2017-11-13 | 15.465 | 6,083 | -2,417 | 0.00% | 94,073 |
| 2017-10-23 | 2017-10-19 | 13.336 | 8,500 | -624 | 0.00% | 113,358 |
| 2017-09-21 | 2017-09-19 | 11.849 | 9,124 | -3,119 | 0.00% | 108,108 |
| 2017-09-12 | 2017-09-08 | 10.849 | 12,243 | +3,119 | 0.00% | 132,819 |
| 2017-08-24 | 2017-08-21 | 11.143 | 9,124 | +2,106 | 0.00% | 101,673 |
| 2017-08-14 | 2017-08-10 | 11.528 | 7,018 | -3,120 | 0.00% | 80,905 |
| 2017-07-19 | 2017-07-17 | 10.784 | 10,138 | +3,120 | 0.00% | 109,333 |
| 2017-07-03 | 2017-06-29 | 19.495 | 7,018 | +1,727 | 0.00% | 136,817 |
| 2017-06-30 | 2017-06-28 | 19.155 | 5,291 | -18,222 | 0.00% | 101,349 |
| 2017-06-29 | 2017-06-27 | 19.019 | 23,513 | -14,109 | 0.01% | 447,191 |
| 2017-05-18 | 2017-05-16 | 20.244 | 37,622 | +29,392 | 0.01% | 761,610 |
| 2017-05-16 | 2017-05-12 | 19.733 | 8,230 | -1,763 | 0.00% | 162,406 |
| 2017-05-12 | 2017-05-10 | 19.291 | 9,993 | +2,939 | 0.00% | 192,776 |
| 2017-04-12 | 2017-04-10 | 18.372 | 7,054 | +1,763 | 0.00% | 129,599 |
| 2017-03-16 | 2017-03-14 | 21.639 | 5,291 | +1,764 | 0.00% | 114,490 |
| 2017-01-09 | 2017-01-05 | 21.775 | 3,527 | -2,351 | 0.00% | 76,800 |
| 2017-01-05 | 2017-01-03 | 22.353 | 5,878 | +2,351 | 0.00% | 131,392 |
| 2016-11-29 | 2016-11-25 | 20.550 | 3,527 | -1,764 | 0.00% | 72,480 |
| 2016-11-17 | 2016-11-15 | 18.883 | 5,291 | +1,764 | 0.00% | 99,909 |
| 2016-09-15 | 2016-09-13 | 21.435 | 3,527 | -1,764 | 0.00% | 75,600 |
| 2016-09-14 | 2016-09-12 | 21.469 | 5,291 | -17,635 | 0.00% | 113,590 |
| 2016-09-13 | 2016-09-09 | 22.013 | 22,926 | +17,635 | 0.01% | 504,668 |
| 2016-09-09 | 2016-09-07 | 20.720 | 5,291 | -5,878 | 0.00% | 109,630 |
| 2016-09-07 | 2016-09-05 | 20.142 | 11,169 | +5,878 | 0.00% | 224,962 |
| 2016-09-01 | 2016-08-30 | 19.155 | 5,291 | +1,764 | 0.00% | 101,349 |
| 2016-06-30 | 2016-06-28 | 19.757 | 3,527 | +180 | 0.00% | 69,681 |
| 2016-04-20 | 2016-04-18 | 20.474 | 3,347 | -2,231 | 0.00% | 68,525 |
| 2016-03-22 | 2016-03-18 | 17.749 | 5,578 | -892 | 0.00% | 99,002 |
| 2016-03-21 | 2016-03-17 | 17.480 | 6,470 | +446 | 0.00% | 113,094 |
| 2016-03-08 | 2016-03-04 | 17.462 | 6,024 | -446 | 0.00% | 105,190 |
| 2016-03-07 | 2016-03-03 | 16.476 | 6,470 | -447 | 0.00% | 106,598 |
| 2016-03-03 | 2016-03-01 | 15.382 | 6,917 | +447 | 0.00% | 106,398 |
| 2016-02-23 | 2016-02-19 | 17.139 | 6,470 | +892 | 0.00% | 110,890 |
| 2016-02-22 | 2016-02-18 | 17.910 | 5,578 | -669 | 0.00% | 99,902 |
| 2016-02-19 | 2016-02-17 | 15.974 | 6,247 | +669 | 0.00% | 99,788 |
| 2015-12-04 | 2015-12-02 | 24.812 | 5,578 | -1,673 | 0.00% | 138,403 |
| 2015-12-02 | 2015-11-30 | 23.557 | 7,251 | -1,116 | 0.00% | 170,814 |
| 2015-11-26 | 2015-11-24 | 23.665 | 8,367 | +1,116 | 0.00% | 198,004 |
| 2015-11-24 | 2015-11-20 | 24.561 | 7,251 | +1,673 | 0.00% | 178,093 |
| 2015-06-11 | 2015-06-09 | 32.943 | 5,578 | +1,246 | 0.00% | 183,756 |
| 2015-06-02 | 2015-05-29 | 35.085 | 4,332 | -5,416 | 0.00% | 151,988 |
| 2015-05-28 | 2015-05-26 | 35.787 | 9,748 | -216 | 0.00% | 348,849 |
| 2015-04-24 | 2015-04-22 | 33.238 | 9,964 | -2,708 | 0.00% | 331,188 |
| 2015-04-21 | 2015-04-17 | 31.392 | 12,672 | +2,708 | 0.00% | 397,798 |
| 2015-04-01 | 2015-03-30 | 27.809 | 9,964 | -10,831 | 0.00% | 277,094 |
| 2015-03-31 | 2015-03-27 | 24.116 | 20,795 | -2,166 | 0.01% | 501,499 |
| 2015-03-27 | 2015-03-25 | 22.528 | 22,961 | +2,166 | 0.01% | 517,272 |
| 2015-03-25 | 2015-03-23 | 22.491 | 20,795 | +5,415 | 0.01% | 467,707 |
| 2015-03-20 | 2015-03-18 | 21.531 | 15,380 | -4,332 | 0.01% | 331,149 |
| 2015-03-19 | 2015-03-17 | 20.977 | 19,712 | +8,123 | 0.01% | 413,502 |
| 2015-03-13 | 2015-03-11 | 22.196 | 11,589 | -1,083 | 0.00% | 257,228 |
| 2015-03-12 | 2015-03-10 | 22.713 | 12,672 | +2,708 | 0.00% | 287,818 |
| 2015-03-10 | 2015-03-06 | 23.932 | 9,964 | -2,167 | 0.00% | 238,455 |
| 2015-03-09 | 2015-03-05 | 21.974 | 12,131 | +2,167 | 0.00% | 266,570 |
| 2015-01-13 | 2015-01-09 | 25.040 | 9,964 | -5,957 | 0.00% | 249,495 |
| 2015-01-12 | 2015-01-08 | 25.077 | 15,921 | +5,957 | 0.01% | 399,244 |
| 2015-01-05 | 2014-12-31 | 22.270 | 9,964 | +5,415 | 0.00% | 221,896 |
| 2014-05-22 | 2014-05-20 | 15.530 | 4,549 | +54 | 0.00% | 70,647 |
| 2014-04-08 | 2014-04-04 | 14.839 | 4,495 | -2,675 | 0.00% | 66,701 |
| 2014-03-19 | 2014-03-17 | 15.941 | 7,170 | -535 | 0.00% | 114,300 |
| 2014-03-10 | 2014-03-06 | 18.203 | 7,705 | +2,675 | 0.00% | 140,252 |
| 2014-02-07 | 2014-02-05 | 14.203 | 5,030 | -8,026 | 0.00% | 71,443 |
| 2014-02-05 | 2014-01-30 | 15.474 | 13,056 | -2,675 | 0.00% | 202,032 |
| 2014-02-04 | 2014-01-28 | 15.624 | 15,731 | -2,034 | 0.01% | 245,777 |
| 2014-01-29 | 2014-01-27 | 15.456 | 17,765 | +10,702 | 0.01% | 274,568 |
| 2014-01-22 | 2014-01-20 | 16.446 | 7,063 | -21,403 | 0.00% | 116,158 |
| 2014-01-21 | 2014-01-17 | 16.502 | 28,466 | +21,403 | 0.01% | 469,749 |
| 2013-12-23 | 2013-12-19 | 14.671 | 7,063 | -8,026 | 0.00% | 103,619 |
| 2013-12-19 | 2013-12-17 | 14.390 | 15,089 | +8,026 | 0.01% | 217,135 |
| 2013-12-17 | 2013-12-13 | 14.633 | 7,063 | -8,026 | 0.00% | 103,355 |
| 2013-12-16 | 2013-12-12 | 14.110 | 15,089 | +8,026 | 0.01% | 212,905 |
| 2013-12-12 | 2013-12-10 | 14.577 | 7,063 | -8,026 | 0.00% | 102,959 |
| 2013-12-06 | 2013-12-04 | 14.129 | 15,089 | +8,026 | 0.01% | 213,187 |
| 2013-12-05 | 2013-12-03 | 14.428 | 7,063 | -8,026 | 0.00% | 101,903 |
| 2013-12-03 | 2013-11-29 | 14.166 | 15,089 | +8,026 | 0.01% | 213,751 |
| 2013-12-02 | 2013-11-28 | 14.390 | 7,063 | -7,491 | 0.00% | 101,639 |
| 2013-11-12 | 2013-11-08 | 13.400 | 14,554 | +7,491 | 0.01% | 195,021 |
| 2013-11-01 | 2013-10-30 | 15.250 | 7,063 | +535 | 0.00% | 107,711 |
| 2013-09-02 | 2013-08-29 | 8.896 | 6,528 | -9,632 | 0.00% | 58,072 |
| 2013-08-30 | 2013-08-28 | 8.559 | 16,160 | +9,632 | 0.01% | 138,320 |
| 2013-07-25 | 2013-07-23 | 8.634 | 6,528 | -2,675 | 0.00% | 56,364 |
| 2013-07-10 | 2013-07-08 | 9.064 | 9,203 | -2,676 | 0.00% | 83,416 |
| 2013-07-05 | 2013-07-03 | 9.849 | 11,879 | +2,676 | 0.00% | 116,996 |
| 2013-06-28 | 2013-06-26 | 9.980 | 9,203 | -5,351 | 0.00% | 91,842 |
| 2013-06-27 | 2013-06-25 | 9.412 | 14,554 | +190 | 0.01% | 136,975 |
| 2013-06-10 | 2013-06-06 | 11.267 | 14,364 | +5,281 | 0.01% | 161,843 |
| 2013-02-27 | 2013-02-25 | 8.048 | 9,083 | -5,281 | 0.00% | 73,101 |
| 2013-02-25 | 2013-02-21 | 8.332 | 14,364 | +5,281 | 0.01% | 119,683 |
| 2013-01-28 | 2013-01-24 | 7.158 | 9,083 | +2,640 | 0.00% | 65,017 |
| 2012-09-25 | 2012-09-21 | 5.132 | 6,443 | -10,561 | 0.00% | 33,064 |
| 2012-09-21 | 2012-09-19 | 5.189 | 17,004 | +10,561 | 0.01% | 88,228 |
| 2012-06-22 | 2012-06-20 | 5.917 | 6,443 | +133 | 0.00% | 38,121 |
| 2012-06-13 | 2012-06-11 | 5.743 | 6,310 | -2,586 | 0.00% | 36,236 |
| 2012-02-24 | 2012-02-22 | 9.822 | 8,896 | -4,447 | 0.00% | 87,380 |
| 2012-02-16 | 2012-02-14 | 9.687 | 13,343 | +4,447 | 0.01% | 129,255 |
| 2011-11-16 | 2011-11-14 | 9.745 | 8,896 | -2,068 | 0.00% | 86,692 |
| 2011-11-15 | 2011-11-11 | 9.300 | 10,964 | -10,344 | 0.00% | 101,969 |
| 2011-11-11 | 2011-11-09 | 10.093 | 21,308 | +2,069 | 0.01% | 215,064 |
| 2011-11-10 | 2011-11-08 | 10.402 | 19,239 | +10,343 | 0.01% | 200,133 |
| 2011-10-28 | 2011-10-26 | 8.372 | 8,896 | -3,103 | 0.00% | 74,480 |
| 2011-09-28 | 2011-09-26 | 6.961 | 11,999 | -5,172 | 0.00% | 83,522 |
| 2011-09-27 | 2011-09-23 | 7.115 | 17,171 | +5,172 | 0.01% | 122,179 |
| 2011-09-23 | 2011-09-21 | 7.773 | 11,999 | -5,172 | 0.00% | 93,267 |
| 2011-09-22 | 2011-09-20 | 7.386 | 17,171 | +5,172 | 0.01% | 126,828 |
| 2011-08-19 | 2011-08-17 | 9.513 | 11,999 | -5,172 | 0.00% | 114,147 |
| 2011-08-18 | 2011-08-16 | 9.494 | 17,171 | -2,585 | 0.01% | 163,017 |
| 2011-08-10 | 2011-08-08 | 9.184 | 19,756 | +2,585 | 0.01% | 181,446 |
| 2011-08-09 | 2011-08-05 | 9.590 | 17,171 | +3,724 | 0.01% | 164,677 |
| 2011-06-15 | 2011-06-13 | 17.808 | 13,447 | -50,684 | 0.01% | 239,464 |
| 2011-06-13 | 2011-06-09 | 19.142 | 64,131 | +2,069 | 0.02% | 1,227,603 |
| 2011-06-10 | 2011-06-08 | 19.451 | 62,062 | +517 | 0.02% | 1,207,198 |
| 2011-06-02 | 2011-05-31 | 20.766 | 61,545 | +50,684 | 0.02% | 1,278,062 |
| 2011-06-01 | 2011-05-30 | 19.567 | 10,861 | -1,034 | 0.00% | 212,523 |
| 2011-05-23 | 2011-05-19 | 22.408 | 11,895 | +440 | 0.00% | 266,540 |
| 2011-05-20 | 2011-05-18 | 22.568 | 11,455 | +1,992 | 0.00% | 258,520 |
| 2011-05-09 | 2011-05-05 | 22.207 | 9,463 | -2,490 | 0.00% | 210,144 |
| 2011-05-05 | 2011-05-03 | 21.123 | 11,953 | +2,490 | 0.00% | 252,479 |
| 2011-04-28 | 2011-04-26 | 23.131 | 9,463 | -2,490 | 0.00% | 218,884 |
| 2011-04-27 | 2011-04-21 | 23.612 | 11,953 | -7,471 | 0.00% | 282,239 |
| 2011-04-26 | 2011-04-20 | 24.576 | 19,424 | +2,789 | 0.01% | 477,368 |
| 2011-04-20 | 2011-04-18 | 28.311 | 16,635 | -9,961 | 0.01% | 470,950 |
| 2011-04-19 | 2011-04-15 | 28.391 | 26,596 | +1,993 | 0.01% | 755,090 |
| 2011-04-15 | 2011-04-13 | 28.271 | 24,603 | -2,491 | 0.01% | 695,543 |
| 2011-04-14 | 2011-04-12 | 27.668 | 27,094 | +11,953 | 0.01% | 749,644 |
| 2011-04-12 | 2011-04-08 | 27.227 | 15,141 | -2,988 | 0.01% | 412,237 |
| 2011-04-11 | 2011-04-07 | 26.986 | 18,129 | +3,985 | 0.01% | 489,222 |
| 2011-03-31 | 2011-03-29 | 27.789 | 14,144 | +2,490 | 0.01% | 393,044 |
| 2011-03-30 | 2011-03-28 | 27.668 | 11,654 | -13,447 | 0.00% | 322,446 |
| 2011-03-29 | 2011-03-25 | 27.508 | 25,101 | -2,491 | 0.01% | 690,470 |
| 2011-03-28 | 2011-03-24 | 27.548 | 27,592 | +996 | 0.01% | 760,099 |
| 2011-03-24 | 2011-03-22 | 27.267 | 26,596 | +1,495 | 0.01% | 725,185 |
| 2011-03-22 | 2011-03-18 | 30.118 | 25,101 | -2,491 | 0.01% | 755,989 |
| 2011-03-21 | 2011-03-17 | 29.315 | 27,592 | -298 | 0.01% | 808,852 |
| 2011-03-18 | 2011-03-16 | 28.351 | 27,890 | +6,275 | 0.01% | 790,708 |
| 2011-03-17 | 2011-03-15 | 28.391 | 21,615 | -11,953 | 0.01% | 613,674 |
| 2011-03-15 | 2011-03-11 | 25.460 | 33,568 | +4,980 | 0.01% | 854,629 |
| 2011-03-14 | 2011-03-10 | 26.263 | 28,588 | -2,988 | 0.01% | 750,800 |
| 2011-03-09 | 2011-03-07 | 26.664 | 31,576 | -7,969 | 0.01% | 841,954 |
| 2011-03-04 | 2011-03-02 | 25.660 | 39,545 | +9,961 | 0.02% | 1,014,741 |
| 2011-03-03 | 2011-03-01 | 26.745 | 29,584 | -9,463 | 0.01% | 791,214 |
| 2011-03-01 | 2011-02-25 | 24.496 | 39,047 | +2,491 | 0.02% | 956,490 |
| 2011-02-25 | 2011-02-23 | 25.219 | 36,556 | +2,988 | 0.01% | 921,895 |
| 2011-02-24 | 2011-02-22 | 25.701 | 33,568 | +5,976 | 0.01% | 862,717 |
| 2011-02-23 | 2011-02-21 | 26.263 | 27,592 | +10,957 | 0.01% | 724,643 |
| 2011-02-11 | 2011-02-09 | 28.672 | 16,635 | +2,491 | 0.01% | 476,962 |
| 2011-01-27 | 2011-01-25 | 30.760 | 14,144 | -4,981 | 0.01% | 435,075 |
| 2011-01-25 | 2011-01-21 | 30.158 | 19,125 | +2,490 | 0.01% | 576,772 |
| 2011-01-07 | 2011-01-05 | 33.812 | 16,635 | -2,490 | 0.01% | 562,468 |
| 2010-12-29 | 2010-12-24 | 31.363 | 19,125 | -1,992 | 0.01% | 599,812 |
| 2010-12-22 | 2010-12-20 | 32.166 | 21,117 | +4,980 | 0.01% | 679,247 |
| 2010-12-14 | 2010-12-10 | 34.656 | 16,137 | +1,993 | 0.01% | 559,238 |
| 2010-12-13 | 2010-12-09 | 34.937 | 14,144 | +2,490 | 0.01% | 494,145 |
| 2010-12-10 | 2010-12-08 | 36.262 | 11,654 | -4,483 | 0.00% | 422,596 |
| 2010-12-07 | 2010-12-03 | 35.258 | 16,137 | +4,483 | 0.01% | 568,958 |
| 2010-12-03 | 2010-12-01 | 36.342 | 11,654 | -1,395 | 0.00% | 423,532 |
| 2010-12-01 | 2010-11-29 | 38.390 | 13,049 | -4,980 | 0.01% | 500,954 |
| 2010-11-30 | 2010-11-26 | 38.832 | 18,029 | -2,490 | 0.01% | 700,102 |
| 2010-11-19 | 2010-11-17 | 36.904 | 20,519 | +4,980 | 0.01% | 757,242 |
| 2010-11-18 | 2010-11-16 | 37.507 | 15,539 | +2,490 | 0.01% | 582,818 |
| 2010-11-15 | 2010-11-11 | 40.458 | 13,049 | -2,490 | 0.01% | 527,941 |
| 2010-11-12 | 2010-11-10 | 40.117 | 15,539 | -1,594 | 0.01% | 623,378 |
| 2010-11-10 | 2010-11-08 | 38.430 | 17,133 | +7,471 | 0.01% | 658,428 |
| 2010-11-09 | 2010-11-05 | 38.671 | 9,662 | +2,490 | 0.00% | 373,643 |
| 2010-11-01 | 2010-10-28 | 41.261 | 7,172 | -1,494 | 0.00% | 295,927 |
| 2010-10-29 | 2010-10-27 | 41.763 | 8,666 | +1,494 | 0.00% | 361,922 |
| 2010-10-28 | 2010-10-26 | 42.767 | 7,172 | -199 | 0.00% | 306,728 |
| 2010-10-26 | 2010-10-22 | 41.864 | 7,371 | +4,980 | 0.00% | 308,578 |
| 2010-10-25 | 2010-10-21 | 40.760 | 2,391 | +1,993 | 0.00% | 97,456 |
| 2010-10-22 | 2010-10-20 | 40.960 | 398 | -2,491 | 0.00% | 16,302 |
| 2010-10-13 | 2010-10-11 | 40.458 | 2,889 | +996 | 0.00% | 116,884 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,893 | 0.00% | 72,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy