History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 136,242 | +0 | 0.02% | 2,035,455 |
| 2025-10-13 | 2025-10-09 | 15.570 | 136,242 | +0 | 0.02% | 2,121,288 |
| 2025-10-10 | 2025-10-08 | 14.360 | 136,242 | -1,000 | 0.02% | 1,956,435 |
| 2025-10-08 | 2025-10-03 | 14.070 | 137,242 | +8,000 | 0.02% | 1,930,995 |
| 2025-10-06 | 2025-10-02 | 13.960 | 129,242 | -1,800 | 0.02% | 1,804,218 |
| 2025-10-03 | 2025-09-30 | 14.000 | 131,042 | +10,000 | 0.02% | 1,834,588 |
| 2025-10-02 | 2025-09-29 | 13.570 | 121,042 | +20,000 | 0.02% | 1,642,540 |
| 2025-09-30 | 2025-09-26 | 13.360 | 101,042 | -10,200 | 0.01% | 1,349,921 |
| 2025-09-29 | 2025-09-25 | 12.830 | 111,242 | -16,000 | 0.01% | 1,427,235 |
| 2025-09-26 | 2025-09-24 | 12.190 | 127,242 | -10,000 | 0.02% | 1,551,080 |
| 2025-09-25 | 2025-09-23 | 11.730 | 137,242 | +10,000 | 0.02% | 1,609,849 |
| 2025-09-24 | 2025-09-22 | 12.220 | 127,242 | -1,000 | 0.02% | 1,554,897 |
| 2025-09-23 | 2025-09-19 | 12.130 | 128,242 | +2,400 | 0.02% | 1,555,575 |
| 2025-09-22 | 2025-09-18 | 12.070 | 125,842 | -3,200 | 0.02% | 1,518,913 |
| 2025-09-19 | 2025-09-17 | 11.990 | 129,042 | -33,600 | 0.02% | 1,547,214 |
| 2025-09-18 | 2025-09-16 | 10.800 | 162,642 | +10,000 | 0.02% | 1,756,534 |
| 2025-09-17 | 2025-09-15 | 10.860 | 152,642 | -25,000 | 0.02% | 1,657,692 |
| 2025-09-16 | 2025-09-12 | 10.600 | 177,642 | -10,000 | 0.02% | 1,883,005 |
| 2025-09-15 | 2025-09-11 | 10.530 | 187,642 | +25,000 | 0.02% | 1,975,870 |
| 2025-09-12 | 2025-09-10 | 10.720 | 162,642 | -2,000 | 0.02% | 1,743,522 |
| 2025-09-09 | 2025-09-05 | 10.460 | 164,642 | -200,000 | 0.02% | 1,722,155 |
| 2025-09-04 | 2025-09-02 | 8.570 | 364,642 | +45,000 | 0.05% | 3,124,982 |
| 2025-09-02 | 2025-08-29 | 8.830 | 319,642 | +15,000 | 0.04% | 2,822,439 |
| 2025-09-01 | 2025-08-28 | 8.930 | 304,642 | +110,000 | 0.04% | 2,720,453 |
| 2025-08-29 | 2025-08-27 | 9.170 | 194,642 | +20,000 | 0.03% | 1,784,867 |
| 2025-08-28 | 2025-08-26 | 9.590 | 174,642 | -15,000 | 0.02% | 1,674,817 |
| 2025-08-27 | 2025-08-25 | 9.520 | 189,642 | -23,000 | 0.02% | 1,805,392 |
| 2025-08-25 | 2025-08-21 | 8.380 | 212,642 | +5,000 | 0.03% | 1,781,940 |
| 2025-08-22 | 2025-08-20 | 8.490 | 207,642 | +2,800 | 0.03% | 1,762,881 |
| 2025-08-18 | 2025-08-14 | 8.320 | 204,842 | +20,000 | 0.03% | 1,704,285 |
| 2025-08-15 | 2025-08-13 | 8.530 | 184,842 | +14,000 | 0.02% | 1,576,702 |
| 2025-08-14 | 2025-08-12 | 8.550 | 170,842 | -2,800 | 0.02% | 1,460,699 |
| 2025-08-13 | 2025-08-11 | 8.200 | 173,642 | +12,400 | 0.02% | 1,423,864 |
| 2025-08-12 | 2025-08-08 | 8.180 | 161,242 | -40,000 | 0.02% | 1,318,960 |
| 2025-08-07 | 2025-08-05 | 7.450 | 201,242 | -140,000 | 0.03% | 1,499,253 |
| 2025-08-06 | 2025-08-04 | 7.220 | 341,242 | +100,000 | 0.04% | 2,463,767 |
| 2025-08-05 | 2025-08-01 | 7.220 | 241,242 | -30,000 | 0.03% | 1,741,767 |
| 2025-08-04 | 2025-07-31 | 7.010 | 271,242 | +50,000 | 0.04% | 1,901,406 |
| 2025-07-31 | 2025-07-29 | 7.300 | 221,242 | +3,000 | 0.03% | 1,615,067 |
| 2025-07-29 | 2025-07-25 | 7.150 | 218,242 | +20,000 | 0.03% | 1,560,430 |
| 2025-07-28 | 2025-07-24 | 7.290 | 198,242 | +32,000 | 0.03% | 1,445,184 |
| 2025-07-24 | 2025-07-22 | 7.480 | 166,242 | -10,000 | 0.02% | 1,243,490 |
| 2025-07-22 | 2025-07-18 | 7.520 | 176,242 | -40,000 | 0.02% | 1,325,340 |
| 2025-07-21 | 2025-07-17 | 7.090 | 216,242 | -10,000 | 0.03% | 1,533,156 |
| 2025-07-18 | 2025-07-16 | 6.930 | 226,242 | +10,000 | 0.03% | 1,567,857 |
| 2025-07-17 | 2025-07-15 | 6.890 | 216,242 | +10,000 | 0.03% | 1,489,907 |
| 2025-07-15 | 2025-07-11 | 7.000 | 206,242 | +10,000 | 0.03% | 1,443,694 |
| 2025-07-03 | 2025-06-30 | 7.470 | 196,242 | +10,000 | 0.03% | 1,465,928 |
| 2025-06-30 | 2025-06-26 | 7.694 | 186,242 | +1,777 | 0.02% | 1,433,017 |
| 2025-06-27 | 2025-06-25 | 7.541 | 184,465 | -19,599 | 0.02% | 1,391,108 |
| 2025-06-26 | 2025-06-24 | 7.582 | 204,064 | +19,599 | 0.03% | 1,547,240 |
| 2025-06-23 | 2025-06-19 | 6.878 | 184,465 | -15,679 | 0.02% | 1,268,750 |
| 2025-06-20 | 2025-06-18 | 7.460 | 200,144 | -980 | 0.03% | 1,493,009 |
| 2025-06-18 | 2025-06-16 | 7.654 | 201,124 | -19,599 | 0.03% | 1,539,315 |
| 2025-06-17 | 2025-06-13 | 7.286 | 220,723 | -19,598 | 0.03% | 1,608,230 |
| 2025-06-13 | 2025-06-11 | 7.041 | 240,321 | -816,287 | 0.03% | 1,692,167 |
| 2025-06-05 | 2025-06-03 | 6.786 | 1,056,608 | -13,915 | 0.14% | 7,170,309 |
| 2025-05-12 | 2025-05-08 | 5.827 | 1,070,523 | -19,599 | 0.14% | 6,237,843 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,090,122 | -19,599 | 0.14% | 6,329,796 |
| 2025-05-07 | 2025-05-02 | 5.449 | 1,109,721 | +9,800 | 0.15% | 6,047,243 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,099,921 | -19,599 | 0.15% | 6,319,347 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,119,520 | -56,836 | 0.15% | 6,192,036 |
| 2025-04-23 | 2025-04-17 | 4.521 | 1,176,356 | -1,960 | 0.16% | 5,317,957 |
| 2025-04-22 | 2025-04-16 | 4.449 | 1,178,316 | -1,764 | 0.16% | 5,242,647 |
| 2025-04-16 | 2025-04-14 | 4.551 | 1,180,080 | -1,568 | 0.16% | 5,370,920 |
| 2025-04-15 | 2025-04-11 | 4.408 | 1,181,648 | +9,800 | 0.16% | 5,209,238 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,171,848 | +61,540 | 0.15% | 4,651,824 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,110,308 | +9,799 | 0.15% | 5,574,564 |
| 2025-04-07 | 2025-04-02 | 5.235 | 1,100,509 | -9,799 | 0.15% | 5,761,205 |
| 2025-04-03 | 2025-04-01 | 5.051 | 1,110,308 | +587 | 0.15% | 5,608,555 |
| 2025-04-02 | 2025-03-31 | 5.000 | 1,109,721 | +19,599 | 0.15% | 5,548,968 |
| 2025-04-01 | 2025-03-28 | 5.225 | 1,090,122 | +19,599 | 0.14% | 5,695,704 |
| 2025-03-31 | 2025-03-27 | 5.500 | 1,070,523 | +19,599 | 0.14% | 5,888,262 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,050,924 | -9,800 | 0.14% | 6,209,437 |
| 2025-03-24 | 2025-03-20 | 5.847 | 1,060,724 | +9,800 | 0.14% | 6,202,394 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,050,924 | -45,861 | 0.14% | 6,070,020 |
| 2025-03-18 | 2025-03-14 | 5.357 | 1,096,785 | -12,936 | 0.14% | 5,876,018 |
| 2025-03-14 | 2025-03-12 | 5.286 | 1,109,721 | +12,936 | 0.15% | 5,866,052 |
| 2025-03-10 | 2025-03-06 | 5.317 | 1,096,785 | -9,800 | 0.14% | 5,831,249 |
| 2025-03-06 | 2025-03-04 | 5.143 | 1,106,585 | +9,800 | 0.15% | 5,691,381 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,096,785 | -9,800 | 0.14% | 5,808,864 |
| 2025-03-04 | 2025-02-28 | 5.245 | 1,106,585 | +9,800 | 0.15% | 5,804,305 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,096,785 | +191,087 | 0.14% | 6,267,753 |
| 2025-02-27 | 2025-02-25 | 5.582 | 905,698 | -166,589 | 0.12% | 5,055,604 |
| 2025-02-26 | 2025-02-24 | 5.143 | 1,072,287 | +39,197 | 0.14% | 5,514,980 |
| 2025-02-25 | 2025-02-21 | 5.072 | 1,033,090 | -15,679 | 0.14% | 5,239,585 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,048,769 | +97,994 | 0.14% | 5,340,510 |
| 2025-02-21 | 2025-02-19 | 5.174 | 950,775 | +44,097 | 0.13% | 4,919,127 |
| 2025-02-20 | 2025-02-18 | 5.255 | 906,678 | -97,993 | 0.12% | 4,764,997 |
| 2025-02-19 | 2025-02-17 | 5.225 | 1,004,671 | -99,954 | 0.13% | 5,249,237 |
| 2025-02-18 | 2025-02-14 | 5.286 | 1,104,625 | -140,327 | 0.15% | 5,839,114 |
| 2025-02-17 | 2025-02-13 | 5.143 | 1,244,952 | +48,605 | 0.16% | 6,403,029 |
| 2025-02-14 | 2025-02-12 | 5.388 | 1,196,347 | -97,993 | 0.16% | 6,446,047 |
| 2025-02-12 | 2025-02-10 | 5.306 | 1,294,340 | +398,050 | 0.17% | 6,868,376 |
| 2025-02-11 | 2025-02-07 | 5.317 | 896,290 | -27,243 | 0.12% | 4,765,282 |
| 2025-02-07 | 2025-02-05 | 5.011 | 923,533 | -9,799 | 0.12% | 4,627,392 |
| 2025-02-06 | 2025-02-04 | 5.143 | 933,332 | +19,599 | 0.12% | 4,800,307 |
| 2025-02-04 | 2025-01-28 | 5.572 | 913,733 | +78,003 | 0.12% | 5,091,131 |
| 2025-01-24 | 2025-01-22 | 6.276 | 835,730 | +169,528 | 0.11% | 5,244,975 |
| 2025-01-22 | 2025-01-20 | 6.317 | 666,202 | +7,252 | 0.09% | 4,208,225 |
| 2025-01-21 | 2025-01-17 | 6.225 | 658,950 | +97,994 | 0.09% | 4,101,896 |
| 2025-01-15 | 2025-01-13 | 6.092 | 560,956 | +90,350 | 0.07% | 3,417,476 |
| 2025-01-14 | 2025-01-10 | 6.164 | 470,606 | +980 | 0.06% | 2,900,659 |
| 2025-01-08 | 2025-01-06 | 6.623 | 469,626 | +19,598 | 0.06% | 3,110,278 |
| 2025-01-06 | 2025-01-02 | 6.358 | 450,028 | +24,499 | 0.06% | 2,861,080 |
| 2025-01-03 | 2024-12-31 | 6.674 | 425,529 | +119,552 | 0.06% | 2,839,941 |
| 2025-01-02 | 2024-12-27 | 6.756 | 305,977 | +123,472 | 0.04% | 2,067,041 |
| 2024-12-20 | 2024-12-18 | 7.123 | 182,505 | +19,599 | 0.02% | 1,299,968 |
| 2024-12-09 | 2024-12-05 | 7.449 | 162,906 | -510 | 0.02% | 1,213,563 |
| 2024-12-04 | 2024-12-02 | 7.960 | 163,416 | -364,536 | 0.02% | 1,300,743 |
| 2024-11-29 | 2024-11-27 | 7.245 | 527,952 | -13,719 | 0.07% | 3,825,209 |
| 2024-11-27 | 2024-11-25 | 6.368 | 541,671 | -224,210 | 0.07% | 3,449,233 |
| 2024-11-22 | 2024-11-20 | 6.204 | 765,881 | +224,210 | 0.10% | 4,751,899 |
| 2024-11-20 | 2024-11-18 | 6.256 | 541,671 | -222,250 | 0.07% | 3,388,429 |
| 2024-11-15 | 2024-11-13 | 6.327 | 763,921 | +241,848 | 0.10% | 4,833,286 |
| 2024-11-07 | 2024-11-05 | 6.898 | 522,073 | -882,138 | 0.07% | 3,601,474 |
| 2024-11-05 | 2024-11-01 | 6.582 | 1,404,211 | +9,800 | 0.19% | 9,242,606 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,394,411 | +3,723 | 0.18% | 9,277,709 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,390,688 | -9,799 | 0.18% | 9,607,729 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,400,487 | +1,960 | 0.18% | 9,875,509 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,398,527 | -33,318 | 0.18% | 10,075,762 |
| 2024-10-28 | 2024-10-24 | 7.123 | 1,431,845 | +9,799 | 0.19% | 10,198,910 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,422,046 | -44,489 | 0.19% | 10,433,857 |
| 2024-10-24 | 2024-10-22 | 6.960 | 1,466,535 | -13,131 | 0.19% | 10,206,554 |
| 2024-10-23 | 2024-10-21 | 6.562 | 1,479,666 | +13,131 | 0.20% | 9,709,056 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,466,535 | +24,303 | 0.19% | 8,799,786 |
| 2024-10-16 | 2024-10-14 | 6.541 | 1,442,232 | +349,837 | 0.19% | 9,433,992 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,092,395 | -23,519 | 0.14% | 7,156,770 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,115,914 | +23,519 | 0.15% | 6,992,000 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,092,395 | +568,755 | 0.14% | 7,312,837 |
| 2024-10-09 | 2024-10-07 | 7.633 | 523,640 | +4,899 | 0.07% | 3,997,024 |
| 2024-10-08 | 2024-10-04 | 7.072 | 518,741 | -36,257 | 0.07% | 3,668,480 |
| 2024-10-07 | 2024-10-03 | 6.276 | 554,998 | -4,312 | 0.07% | 3,483,124 |
| 2024-10-04 | 2024-10-02 | 6.307 | 559,310 | +9,799 | 0.07% | 3,527,308 |
| 2024-10-03 | 2024-09-30 | 5.980 | 549,511 | -1,960 | 0.07% | 3,286,067 |
| 2024-10-02 | 2024-09-27 | 5.725 | 551,471 | -33,317 | 0.07% | 3,157,097 |
| 2024-09-30 | 2024-09-26 | 5.357 | 584,788 | -39,198 | 0.08% | 3,132,998 |
| 2024-09-23 | 2024-09-19 | 4.898 | 623,986 | +2,156 | 0.08% | 3,056,458 |
| 2024-09-11 | 2024-09-09 | 4.470 | 621,830 | -1,960 | 0.08% | 2,779,381 |
| 2024-09-10 | 2024-09-05 | 4.796 | 623,790 | -9,799 | 0.08% | 2,991,842 |
| 2024-09-05 | 2024-09-03 | 4.613 | 633,589 | -2,352 | 0.08% | 2,922,459 |
| 2024-09-04 | 2024-09-02 | 4.572 | 635,941 | +10,191 | 0.08% | 2,907,349 |
| 2024-09-02 | 2024-08-29 | 4.664 | 625,750 | +1,960 | 0.08% | 2,918,229 |
| 2024-08-30 | 2024-08-28 | 4.847 | 623,790 | -588 | 0.08% | 3,023,670 |
| 2024-07-31 | 2024-07-29 | 4.296 | 624,378 | -5,096 | 0.08% | 2,682,452 |
| 2024-07-29 | 2024-07-25 | 4.133 | 629,474 | -34,297 | 0.08% | 2,601,568 |
| 2024-07-26 | 2024-07-24 | 3.898 | 663,771 | +24,498 | 0.09% | 2,587,522 |
| 2024-07-11 | 2024-07-09 | 3.449 | 639,273 | -9,799 | 0.08% | 2,204,984 |
| 2024-06-28 | 2024-06-26 | 3.494 | 649,072 | +9,799 | 0.09% | 2,267,548 |
| 2024-06-27 | 2024-06-25 | 3.462 | 639,273 | +21,181 | 0.08% | 2,213,073 |
| 2024-06-20 | 2024-06-18 | 3.747 | 618,092 | -85,272 | 0.08% | 2,315,885 |
| 2024-05-29 | 2024-05-27 | 3.926 | 703,364 | +9,475 | 0.10% | 2,761,587 |
| 2024-05-20 | 2024-05-16 | 4.063 | 693,889 | -28,614 | 0.09% | 2,819,592 |
| 2024-05-16 | 2024-05-13 | 4.180 | 722,503 | -9,475 | 0.10% | 3,019,746 |
| 2024-05-07 | 2024-05-03 | 3.662 | 731,978 | -18,949 | 0.10% | 2,680,792 |
| 2024-05-06 | 2024-05-02 | 3.314 | 750,927 | +18,949 | 0.10% | 2,488,645 |
| 2024-05-03 | 2024-04-30 | 3.325 | 731,978 | +9,475 | 0.10% | 2,433,572 |
| 2024-04-19 | 2024-04-17 | 3.282 | 722,503 | -85,272 | 0.10% | 2,371,568 |
| 2024-04-17 | 2024-04-15 | 3.304 | 807,775 | +85,272 | 0.11% | 2,668,519 |
| 2024-04-05 | 2024-04-02 | 3.314 | 722,503 | -88,872 | 0.10% | 2,394,445 |
| 2024-03-28 | 2024-03-26 | 3.114 | 811,375 | +94,746 | 0.11% | 2,526,267 |
| 2024-03-21 | 2024-03-19 | 3.304 | 716,629 | -18,949 | 0.10% | 2,367,414 |
| 2024-03-19 | 2024-03-15 | 3.304 | 735,578 | +18,949 | 0.10% | 2,430,013 |
| 2024-01-29 | 2024-01-25 | 3.272 | 716,629 | +13,454 | 0.10% | 2,344,724 |
| 2024-01-24 | 2024-01-22 | 2.934 | 703,175 | +3,601 | 0.10% | 2,063,212 |
| 2024-01-08 | 2024-01-04 | 3.483 | 699,574 | +11,369 | 0.10% | 2,436,594 |
| 2024-01-05 | 2024-01-03 | 3.557 | 688,205 | +2,843 | 0.09% | 2,447,842 |
| 2023-12-06 | 2023-12-04 | 3.641 | 685,362 | -3,790 | 0.09% | 2,495,598 |
| 2023-11-24 | 2023-11-22 | 4.000 | 689,152 | +9,664 | 0.09% | 2,756,702 |
| 2023-11-22 | 2023-11-20 | 4.063 | 679,488 | +15,160 | 0.09% | 2,761,074 |
| 2023-11-09 | 2023-11-07 | 4.169 | 664,328 | -1,137 | 0.09% | 2,769,588 |
| 2023-11-07 | 2023-11-03 | 4.148 | 665,465 | -14,212 | 0.09% | 2,760,281 |
| 2023-11-01 | 2023-10-30 | 4.042 | 679,677 | +4,737 | 0.09% | 2,747,495 |
| 2023-10-27 | 2023-10-25 | 4.021 | 674,940 | +18,949 | 0.09% | 2,714,099 |
| 2023-09-20 | 2023-09-18 | 4.085 | 655,991 | +3,790 | 0.09% | 2,679,442 |
| 2023-08-24 | 2023-08-22 | 4.422 | 652,201 | +9,475 | 0.09% | 2,884,238 |
| 2023-08-08 | 2023-08-04 | 5.499 | 642,726 | +13,264 | 0.09% | 3,534,265 |
| 2023-07-20 | 2023-07-18 | 5.706 | 629,462 | +15,893 | 0.09% | 3,591,877 |
| 2023-07-19 | 2023-07-14 | 5.695 | 613,569 | +9,235 | 0.09% | 3,494,543 |
| 2023-06-28 | 2023-06-26 | 5.815 | 604,334 | -2,216 | 0.08% | 3,513,926 |
| 2023-06-27 | 2023-06-23 | 5.251 | 606,550 | +2,216 | 0.08% | 3,185,295 |
| 2023-06-23 | 2023-06-20 | 6.334 | 604,334 | -2,216 | 0.08% | 3,828,020 |
| 2023-06-19 | 2023-06-15 | 6.432 | 606,550 | +2,216 | 0.08% | 3,901,165 |
| 2023-06-12 | 2023-06-08 | 6.204 | 604,334 | +1,847 | 0.08% | 3,749,496 |
| 2023-06-01 | 2023-05-30 | 6.139 | 602,487 | +9,236 | 0.08% | 3,698,895 |
| 2023-05-30 | 2023-05-25 | 6.421 | 593,251 | -12,006 | 0.08% | 3,809,206 |
| 2023-05-22 | 2023-05-18 | 6.681 | 605,257 | +15,700 | 0.08% | 4,043,582 |
| 2023-05-11 | 2023-05-09 | 6.735 | 589,557 | +27,706 | 0.08% | 3,970,612 |
| 2023-05-05 | 2023-05-03 | 6.345 | 561,851 | +6,465 | 0.08% | 3,565,004 |
| 2023-05-04 | 2023-05-02 | 6.583 | 555,386 | +6,465 | 0.08% | 3,656,283 |
| 2023-04-28 | 2023-04-26 | 7.016 | 548,921 | +4,618 | 0.08% | 3,851,466 |
| 2023-04-27 | 2023-04-25 | 6.702 | 544,303 | +18,471 | 0.08% | 3,648,150 |
| 2023-04-25 | 2023-04-21 | 7.071 | 525,832 | -1,478 | 0.07% | 3,717,932 |
| 2023-04-24 | 2023-04-20 | 7.222 | 527,310 | -2,771 | 0.07% | 3,808,317 |
| 2023-04-19 | 2023-04-17 | 7.590 | 530,081 | -3,694 | 0.07% | 4,023,477 |
| 2023-04-17 | 2023-04-13 | 7.298 | 533,775 | +9,236 | 0.07% | 3,895,466 |
| 2023-04-14 | 2023-04-12 | 7.222 | 524,539 | +9,235 | 0.07% | 3,788,305 |
| 2023-04-13 | 2023-04-11 | 7.201 | 515,304 | -9,235 | 0.07% | 3,710,449 |
| 2023-04-12 | 2023-04-06 | 7.006 | 524,539 | +14,776 | 0.07% | 3,674,712 |
| 2023-04-11 | 2023-04-04 | 7.233 | 509,763 | +9,236 | 0.07% | 3,687,110 |
| 2023-04-04 | 2023-03-31 | 7.265 | 500,527 | +4,618 | 0.07% | 3,636,565 |
| 2023-03-31 | 2023-03-29 | 7.287 | 495,909 | -5,542 | 0.07% | 3,613,752 |
| 2023-03-28 | 2023-03-24 | 7.395 | 501,451 | +14,777 | 0.07% | 3,708,433 |
| 2023-03-23 | 2023-03-21 | 7.255 | 486,674 | -8,312 | 0.07% | 3,530,646 |
| 2023-03-21 | 2023-03-17 | 7.352 | 494,986 | -9,235 | 0.07% | 3,639,184 |
| 2023-03-20 | 2023-03-16 | 7.255 | 504,221 | +5,541 | 0.07% | 3,657,944 |
| 2023-03-16 | 2023-03-14 | 7.320 | 498,680 | +53,566 | 0.07% | 3,650,143 |
| 2023-03-13 | 2023-03-09 | 7.709 | 445,114 | +9,235 | 0.06% | 3,431,567 |
| 2023-03-06 | 2023-03-02 | 8.164 | 435,879 | -9,235 | 0.06% | 3,558,595 |
| 2023-02-14 | 2023-02-10 | 8.381 | 445,114 | +9,235 | 0.06% | 3,730,383 |
| 2023-02-10 | 2023-02-08 | 8.381 | 435,879 | +18,471 | 0.06% | 3,652,987 |
| 2023-02-09 | 2023-02-07 | 8.576 | 417,408 | +9,236 | 0.06% | 3,579,540 |
| 2023-02-07 | 2023-02-03 | 8.716 | 408,172 | +36,941 | 0.06% | 3,557,790 |
| 2023-02-06 | 2023-02-02 | 8.933 | 371,231 | +27,707 | 0.05% | 3,316,190 |
| 2023-02-03 | 2023-02-01 | 9.030 | 343,524 | -5,541 | 0.05% | 3,102,161 |
| 2023-01-30 | 2023-01-26 | 8.760 | 349,065 | -3,695 | 0.05% | 3,057,709 |
| 2023-01-27 | 2023-01-20 | 8.608 | 352,760 | -10,343 | 0.05% | 3,036,601 |
| 2023-01-13 | 2023-01-11 | 8.327 | 363,103 | +8,312 | 0.05% | 3,023,413 |
| 2023-01-10 | 2023-01-06 | 8.359 | 354,791 | +2,770 | 0.05% | 2,965,727 |
| 2023-01-09 | 2023-01-05 | 8.034 | 352,021 | -2,770 | 0.05% | 2,828,224 |
| 2023-01-06 | 2023-01-04 | 7.915 | 354,791 | +1,847 | 0.05% | 2,808,221 |
| 2023-01-05 | 2023-01-03 | 7.980 | 352,944 | -9,236 | 0.05% | 2,816,531 |
| 2023-01-03 | 2022-12-29 | 7.515 | 362,180 | +4,618 | 0.05% | 2,721,606 |
| 2022-12-30 | 2022-12-28 | 7.764 | 357,562 | -5,541 | 0.05% | 2,775,951 |
| 2022-12-29 | 2022-12-23 | 7.406 | 363,103 | +54,489 | 0.05% | 2,689,225 |
| 2022-12-28 | 2022-12-22 | 7.623 | 308,614 | +10,713 | 0.04% | 2,352,500 |
| 2022-12-23 | 2022-12-21 | 7.536 | 297,901 | +16,624 | 0.04% | 2,245,032 |
| 2022-12-22 | 2022-12-20 | 7.688 | 281,277 | +43,407 | 0.04% | 2,162,389 |
| 2022-12-20 | 2022-12-16 | 7.926 | 237,870 | +10,159 | 0.03% | 1,885,350 |
| 2022-12-16 | 2022-12-14 | 8.175 | 227,711 | +6,464 | 0.03% | 1,861,539 |
| 2022-12-15 | 2022-12-13 | 8.197 | 221,247 | +36,942 | 0.03% | 1,813,487 |
| 2022-12-14 | 2022-12-12 | 8.413 | 184,305 | +5,542 | 0.03% | 1,550,599 |
| 2022-12-13 | 2022-12-09 | 8.532 | 178,763 | +27,706 | 0.03% | 1,525,264 |
| 2022-12-12 | 2022-12-08 | 8.651 | 151,057 | +49,687 | 0.02% | 1,306,860 |
| 2022-12-09 | 2022-12-07 | 8.781 | 101,370 | +9,235 | 0.01% | 890,167 |
| 2022-12-08 | 2022-12-06 | 9.518 | 92,135 | -369 | 0.01% | 876,910 |
| 2022-11-30 | 2022-11-28 | 9.095 | 92,504 | +2,770 | 0.01% | 841,358 |
| 2022-11-24 | 2022-11-22 | 8.965 | 89,734 | +7,389 | 0.01% | 804,505 |
| 2022-10-31 | 2022-10-27 | 8.446 | 82,345 | -9,236 | 0.01% | 695,462 |
| 2022-10-26 | 2022-10-24 | 9.225 | 91,581 | +2,217 | 0.01% | 844,863 |
| 2022-10-25 | 2022-10-21 | 9.680 | 89,364 | -2,217 | 0.01% | 865,050 |
| 2022-10-24 | 2022-10-20 | 9.572 | 91,581 | +2,217 | 0.01% | 876,595 |
| 2022-10-20 | 2022-10-18 | 10.113 | 89,364 | -2,217 | 0.01% | 903,755 |
| 2022-10-18 | 2022-10-14 | 9.821 | 91,581 | +2,217 | 0.01% | 899,402 |
| 2022-10-14 | 2022-10-12 | 9.604 | 89,364 | -2,217 | 0.01% | 858,277 |
| 2022-10-12 | 2022-10-10 | 9.334 | 91,581 | -16,254 | 0.01% | 854,779 |
| 2022-10-10 | 2022-10-06 | 9.810 | 107,835 | +185 | 0.02% | 1,057,862 |
| 2022-10-07 | 2022-10-05 | 10.254 | 107,650 | -9,236 | 0.02% | 1,103,838 |
| 2022-10-03 | 2022-09-29 | 10.146 | 116,886 | -13,853 | 0.02% | 1,185,887 |
| 2022-09-28 | 2022-09-26 | 10.720 | 130,739 | -9,236 | 0.02% | 1,401,463 |
| 2022-09-27 | 2022-09-23 | 10.741 | 139,975 | -12,006 | 0.02% | 1,503,500 |
| 2022-09-20 | 2022-09-16 | 11.304 | 151,981 | -2,401 | 0.02% | 1,718,031 |
| 2022-09-19 | 2022-09-15 | 11.651 | 154,382 | +9,236 | 0.02% | 1,798,665 |
| 2022-09-15 | 2022-09-13 | 12.430 | 145,146 | +554 | 0.02% | 1,804,215 |
| 2022-09-13 | 2022-09-08 | 12.452 | 144,592 | +2,770 | 0.02% | 1,800,460 |
| 2022-09-06 | 2022-09-02 | 12.279 | 141,822 | -1,108 | 0.02% | 1,741,398 |
| 2022-09-05 | 2022-09-01 | 12.625 | 142,930 | -5,541 | 0.02% | 1,804,526 |
| 2022-08-26 | 2022-08-24 | 12.690 | 148,471 | +6,649 | 0.02% | 1,884,128 |
| 2022-08-25 | 2022-08-23 | 13.167 | 141,822 | -923 | 0.02% | 1,867,319 |
| 2022-08-24 | 2022-08-22 | 13.621 | 142,745 | +22,904 | 0.02% | 1,944,387 |
| 2022-08-23 | 2022-08-19 | 15.939 | 119,841 | -6,465 | 0.02% | 1,910,093 |
| 2022-08-18 | 2022-08-16 | 16.068 | 126,306 | +18,101 | 0.02% | 2,029,547 |
| 2022-08-17 | 2022-08-15 | 15.917 | 108,205 | +24,936 | 0.02% | 1,722,289 |
| 2022-08-16 | 2022-08-12 | 15.874 | 83,269 | +17,548 | 0.01% | 1,321,778 |
| 2022-08-15 | 2022-08-11 | 15.787 | 65,721 | -17,363 | 0.01% | 1,037,535 |
| 2022-08-12 | 2022-08-10 | 15.614 | 83,084 | +9,235 | 0.01% | 1,297,251 |
| 2022-08-11 | 2022-08-09 | 15.895 | 73,849 | +3,695 | 0.01% | 1,173,848 |
| 2022-08-08 | 2022-08-04 | 15.505 | 70,154 | -1,848 | 0.01% | 1,087,769 |
| 2022-08-05 | 2022-08-03 | 15.635 | 72,002 | -1,108 | 0.01% | 1,125,779 |
| 2022-08-02 | 2022-07-29 | 15.159 | 73,110 | +1,847 | 0.01% | 1,108,271 |
| 2022-07-22 | 2022-07-20 | 15.700 | 71,263 | -1,847 | 0.01% | 1,118,854 |
| 2022-07-20 | 2022-07-18 | 15.722 | 73,110 | +1,847 | 0.01% | 1,149,436 |
| 2022-07-19 | 2022-07-15 | 15.700 | 71,263 | +4,618 | 0.01% | 1,118,854 |
| 2022-07-18 | 2022-07-14 | 16.068 | 66,645 | +3,694 | 0.01% | 1,070,885 |
| 2022-07-15 | 2022-07-13 | 16.502 | 62,951 | -19,948 | 0.01% | 1,038,793 |
| 2022-07-13 | 2022-07-11 | 15.051 | 82,899 | -1,847 | 0.01% | 1,247,686 |
| 2022-07-12 | 2022-07-08 | 15.246 | 84,746 | +5,541 | 0.01% | 1,292,002 |
| 2022-07-08 | 2022-07-06 | 15.700 | 79,205 | +1,847 | 0.01% | 1,243,546 |
| 2022-07-07 | 2022-07-05 | 15.982 | 77,358 | -554 | 0.01% | 1,236,326 |
| 2022-07-04 | 2022-06-29 | 15.462 | 77,912 | +739 | 0.01% | 1,204,686 |
| 2022-06-30 | 2022-06-28 | 15.960 | 77,173 | +554 | 0.01% | 1,231,698 |
| 2022-06-29 | 2022-06-27 | 14.942 | 76,619 | -5,357 | 0.01% | 1,144,872 |
| 2022-06-27 | 2022-06-23 | 15.136 | 81,976 | +9,051 | 0.01% | 1,240,792 |
| 2022-06-24 | 2022-06-22 | 15.048 | 72,925 | +3,728 | 0.01% | 1,097,341 |
| 2022-06-23 | 2022-06-21 | 15.225 | 69,197 | -2,711 | 0.01% | 1,053,494 |
| 2022-06-22 | 2022-06-20 | 15.424 | 71,908 | -12,834 | 0.01% | 1,109,089 |
| 2022-06-21 | 2022-06-17 | 14.605 | 84,742 | -3,616 | 0.01% | 1,237,653 |
| 2022-06-20 | 2022-06-16 | 13.897 | 88,358 | -2,892 | 0.01% | 1,227,897 |
| 2022-06-17 | 2022-06-15 | 13.897 | 91,250 | -723 | 0.01% | 1,268,086 |
| 2022-06-16 | 2022-06-14 | 13.919 | 91,973 | +3,615 | 0.01% | 1,280,169 |
| 2022-06-14 | 2022-06-10 | 13.963 | 88,358 | -18,076 | 0.01% | 1,233,762 |
| 2022-06-13 | 2022-06-09 | 13.653 | 106,434 | -5,061 | 0.02% | 1,453,188 |
| 2022-06-07 | 2022-06-02 | 14.074 | 111,495 | +7,230 | 0.02% | 1,569,166 |
| 2022-06-06 | 2022-06-01 | 14.007 | 104,265 | +1,447 | 0.01% | 1,460,490 |
| 2022-06-02 | 2022-05-31 | 14.229 | 102,818 | -18,076 | 0.01% | 1,462,973 |
| 2022-05-30 | 2022-05-26 | 13.565 | 120,894 | -3,254 | 0.02% | 1,639,916 |
| 2022-05-24 | 2022-05-20 | 13.410 | 124,148 | -4,519 | 0.02% | 1,664,825 |
| 2022-05-23 | 2022-05-19 | 13.277 | 128,667 | -10,846 | 0.02% | 1,708,341 |
| 2022-05-20 | 2022-05-18 | 13.012 | 139,513 | +723 | 0.02% | 1,815,299 |
| 2022-04-20 | 2022-04-14 | 13.565 | 138,790 | +3,254 | 0.02% | 1,882,673 |
| 2022-04-19 | 2022-04-13 | 12.945 | 135,536 | +18,076 | 0.02% | 1,754,554 |
| 2022-04-12 | 2022-04-08 | 12.857 | 117,460 | +9,038 | 0.02% | 1,510,158 |
| 2022-04-11 | 2022-04-07 | 12.259 | 108,422 | +1,808 | 0.02% | 1,329,179 |
| 2022-04-07 | 2022-04-04 | 13.012 | 106,614 | +361 | 0.02% | 1,387,228 |
| 2022-04-06 | 2022-04-01 | 12.990 | 106,253 | +2,712 | 0.02% | 1,380,179 |
| 2022-04-01 | 2022-03-30 | 13.100 | 103,541 | -3,435 | 0.01% | 1,356,408 |
| 2022-03-31 | 2022-03-29 | 12.281 | 106,976 | +2,711 | 0.02% | 1,313,819 |
| 2022-03-30 | 2022-03-28 | 12.281 | 104,265 | +1,627 | 0.01% | 1,280,524 |
| 2022-03-29 | 2022-03-25 | 12.768 | 102,638 | +5,423 | 0.01% | 1,310,510 |
| 2022-03-28 | 2022-03-24 | 13.344 | 97,215 | +3,254 | 0.01% | 1,297,200 |
| 2022-03-25 | 2022-03-23 | 13.521 | 93,961 | -3,254 | 0.01% | 1,270,413 |
| 2022-03-23 | 2022-03-21 | 12.967 | 97,215 | -1,807 | 0.01% | 1,260,629 |
| 2022-03-22 | 2022-03-18 | 13.167 | 99,022 | +3,253 | 0.01% | 1,303,782 |
| 2022-03-21 | 2022-03-17 | 13.277 | 95,769 | +1,808 | 0.01% | 1,271,547 |
| 2022-03-15 | 2022-03-11 | 13.321 | 93,961 | -542 | 0.01% | 1,251,700 |
| 2022-03-10 | 2022-03-08 | 12.857 | 94,503 | +5,061 | 0.01% | 1,215,005 |
| 2022-03-09 | 2022-03-07 | 13.432 | 89,442 | +904 | 0.01% | 1,201,397 |
| 2022-03-08 | 2022-03-04 | 13.897 | 88,538 | +9,038 | 0.01% | 1,230,398 |
| 2022-03-04 | 2022-03-02 | 14.450 | 79,500 | +3,796 | 0.01% | 1,148,779 |
| 2022-03-03 | 2022-03-01 | 14.893 | 75,704 | -2,169 | 0.01% | 1,127,431 |
| 2022-03-01 | 2022-02-25 | 14.273 | 77,873 | -3,073 | 0.01% | 1,111,483 |
| 2022-02-28 | 2022-02-24 | 14.162 | 80,946 | +3,073 | 0.01% | 1,146,388 |
| 2022-02-16 | 2022-02-14 | 14.251 | 77,873 | +1,807 | 0.01% | 1,109,760 |
| 2022-02-11 | 2022-02-09 | 14.981 | 76,066 | +3,073 | 0.01% | 1,139,556 |
| 2022-02-10 | 2022-02-08 | 14.782 | 72,993 | +7,230 | 0.01% | 1,078,981 |
| 2022-02-09 | 2022-02-07 | 14.937 | 65,763 | +2,170 | 0.01% | 982,294 |
| 2022-02-07 | 2022-01-31 | 14.937 | 63,593 | +180 | 0.01% | 949,881 |
| 2022-01-28 | 2022-01-26 | 15.025 | 63,413 | +3,616 | 0.01% | 952,806 |
| 2022-01-24 | 2022-01-20 | 15.158 | 59,797 | -4,881 | 0.01% | 906,413 |
| 2022-01-17 | 2022-01-13 | 15.490 | 64,678 | -18,076 | 0.01% | 1,001,869 |
| 2022-01-12 | 2022-01-10 | 15.402 | 82,754 | -1,627 | 0.01% | 1,274,543 |
| 2022-01-11 | 2022-01-07 | 15.291 | 84,381 | -65,074 | 0.01% | 1,290,265 |
| 2022-01-10 | 2022-01-06 | 15.711 | 149,455 | +71,220 | 0.02% | 2,348,146 |
| 2022-01-07 | 2022-01-05 | 15.623 | 78,235 | -4,157 | 0.01% | 1,222,256 |
| 2022-01-06 | 2022-01-04 | 16.464 | 82,392 | -2,350 | 0.01% | 1,356,483 |
| 2022-01-04 | 2021-12-31 | 16.840 | 84,742 | +3,615 | 0.01% | 1,427,051 |
| 2021-12-29 | 2021-12-24 | 17.105 | 81,127 | -4,519 | 0.01% | 1,387,718 |
| 2021-12-23 | 2021-12-21 | 16.951 | 85,646 | +4,880 | 0.01% | 1,451,751 |
| 2021-12-22 | 2021-12-20 | 16.973 | 80,766 | +24,403 | 0.01% | 1,370,819 |
| 2021-12-21 | 2021-12-17 | 18.655 | 56,363 | +7,230 | 0.01% | 1,051,424 |
| 2021-12-20 | 2021-12-16 | 19.230 | 49,133 | -1,807 | 0.01% | 944,821 |
| 2021-12-13 | 2021-12-09 | 19.562 | 50,940 | -9,038 | 0.01% | 996,477 |
| 2021-12-10 | 2021-12-08 | 19.296 | 59,978 | -15,365 | 0.01% | 1,157,350 |
| 2021-12-09 | 2021-12-07 | 18.920 | 75,343 | +904 | 0.01% | 1,425,494 |
| 2021-12-08 | 2021-12-06 | 18.566 | 74,439 | +9,038 | 0.01% | 1,382,034 |
| 2021-12-07 | 2021-12-03 | 18.588 | 65,401 | +904 | 0.01% | 1,215,682 |
| 2021-12-02 | 2021-11-30 | 19.031 | 64,497 | +1,807 | 0.01% | 1,227,423 |
| 2021-12-01 | 2021-11-29 | 19.141 | 62,690 | -1,807 | 0.01% | 1,199,971 |
| 2021-11-30 | 2021-11-26 | 18.898 | 64,497 | +361 | 0.01% | 1,218,859 |
| 2021-11-29 | 2021-11-25 | 19.230 | 64,136 | +6,327 | 0.01% | 1,233,326 |
| 2021-11-26 | 2021-11-24 | 18.876 | 57,809 | +16,268 | 0.01% | 1,091,191 |
| 2021-11-25 | 2021-11-23 | 18.986 | 41,541 | +5,423 | 0.01% | 788,716 |
| 2021-11-23 | 2021-11-19 | 19.894 | 36,118 | +904 | 0.01% | 718,521 |
| 2021-11-22 | 2021-11-18 | 19.783 | 35,214 | +10,846 | 0.01% | 696,641 |
| 2021-11-19 | 2021-11-17 | 19.938 | 24,368 | -9,942 | 0.00% | 485,849 |
| 2021-11-18 | 2021-11-16 | 19.340 | 34,310 | +904 | 0.00% | 663,573 |
| 2021-11-17 | 2021-11-15 | 19.451 | 33,406 | +20,968 | 0.00% | 649,785 |
| 2021-11-16 | 2021-11-12 | 20.049 | 12,438 | -11,750 | 0.00% | 249,365 |
| 2021-11-15 | 2021-11-11 | 19.584 | 24,188 | +2,712 | 0.00% | 473,696 |
| 2021-11-12 | 2021-11-10 | 19.429 | 21,476 | +9,038 | 0.00% | 417,258 |
| 2021-11-11 | 2021-11-09 | 19.938 | 12,438 | +2,711 | 0.00% | 247,989 |
| 2021-11-10 | 2021-11-08 | 19.982 | 9,727 | +904 | 0.00% | 194,367 |
| 2021-11-09 | 2021-11-05 | 20.757 | 8,823 | -1,808 | 0.00% | 183,137 |
| 2021-11-08 | 2021-11-04 | 21.487 | 10,631 | -9,038 | 0.00% | 228,428 |
| 2021-11-05 | 2021-11-03 | 19.252 | 19,669 | -11,749 | 0.00% | 378,667 |
| 2021-11-04 | 2021-11-02 | 19.451 | 31,418 | -3,615 | 0.00% | 611,116 |
| 2021-11-03 | 2021-11-01 | 19.031 | 35,033 | -6,327 | 0.01% | 666,702 |
| 2021-11-02 | 2021-10-29 | 19.296 | 41,360 | -2,169 | 0.01% | 798,093 |
| 2021-11-01 | 2021-10-28 | 19.473 | 43,529 | -15,003 | 0.01% | 847,652 |
| 2021-10-29 | 2021-10-27 | 19.296 | 58,532 | -128,521 | 0.01% | 1,129,448 |
| 2021-10-28 | 2021-10-26 | 17.238 | 187,053 | +18,076 | 0.03% | 3,224,470 |
| 2021-10-27 | 2021-10-25 | 17.371 | 168,977 | +1,808 | 0.02% | 2,935,307 |
| 2021-10-26 | 2021-10-22 | 16.973 | 167,169 | +41,936 | 0.02% | 2,837,314 |
| 2021-10-25 | 2021-10-21 | 17.216 | 125,233 | -1,265 | 0.02% | 2,156,029 |
| 2021-10-22 | 2021-10-20 | 17.592 | 126,498 | +1,808 | 0.02% | 2,225,395 |
| 2021-10-21 | 2021-10-19 | 17.238 | 124,690 | -1,447 | 0.02% | 2,149,440 |
| 2021-10-20 | 2021-10-18 | 17.039 | 126,137 | +1,808 | 0.02% | 2,149,263 |
| 2021-10-19 | 2021-10-15 | 16.486 | 124,329 | +2,169 | 0.02% | 2,049,675 |
| 2021-10-18 | 2021-10-12 | 16.397 | 122,160 | +904 | 0.02% | 2,003,104 |
| 2021-10-15 | 2021-10-11 | 16.729 | 121,256 | -1,446 | 0.02% | 2,028,529 |
| 2021-10-12 | 2021-10-08 | 16.840 | 122,702 | -63,266 | 0.02% | 2,066,296 |
| 2021-10-08 | 2021-10-06 | 17.969 | 185,968 | +7,592 | 0.03% | 3,341,570 |
| 2021-10-07 | 2021-10-05 | 17.969 | 178,376 | +64,170 | 0.03% | 3,205,153 |
| 2021-10-06 | 2021-10-04 | 17.283 | 114,206 | +6,326 | 0.02% | 1,973,768 |
| 2021-10-05 | 2021-09-30 | 18.146 | 107,880 | +46,094 | 0.02% | 1,957,542 |
| 2021-10-04 | 2021-09-29 | 18.522 | 61,786 | +1,808 | 0.01% | 1,144,384 |
| 2021-09-30 | 2021-09-28 | 19.230 | 59,978 | -10,846 | 0.01% | 1,153,368 |
| 2021-09-29 | 2021-09-27 | 18.013 | 70,824 | +4,519 | 0.01% | 1,275,737 |
| 2021-09-28 | 2021-09-24 | 18.632 | 66,305 | +1,808 | 0.01% | 1,235,420 |
| 2021-09-27 | 2021-09-23 | 18.300 | 64,497 | +181 | 0.01% | 1,180,324 |
| 2021-09-24 | 2021-09-21 | 18.632 | 64,316 | -3,254 | 0.01% | 1,198,360 |
| 2021-09-23 | 2021-09-20 | 18.832 | 67,570 | +9,942 | 0.01% | 1,272,447 |
| 2021-09-20 | 2021-09-16 | 18.699 | 57,628 | +4,519 | 0.01% | 1,077,573 |
| 2021-09-17 | 2021-09-15 | 19.783 | 53,109 | -186,184 | 0.01% | 1,050,659 |
| 2021-09-16 | 2021-09-14 | 18.212 | 239,293 | +1,446 | 0.03% | 4,357,989 |
| 2021-09-13 | 2021-09-09 | 18.079 | 237,847 | +168,108 | 0.03% | 4,300,075 |
| 2021-09-10 | 2021-09-08 | 19.318 | 69,739 | -156,358 | 0.01% | 1,347,244 |
| 2021-09-08 | 2021-09-06 | 18.809 | 226,097 | +904 | 0.03% | 4,252,751 |
| 2021-09-07 | 2021-09-03 | 18.721 | 225,193 | +13,557 | 0.03% | 4,215,815 |
| 2021-09-06 | 2021-09-02 | 18.544 | 211,636 | +361 | 0.03% | 3,924,550 |
| 2021-09-03 | 2021-09-01 | 15.623 | 211,275 | -2,892 | 0.03% | 3,300,723 |
| 2021-09-02 | 2021-08-31 | 16.442 | 214,167 | -4,519 | 0.03% | 3,521,256 |
| 2021-09-01 | 2021-08-30 | 16.043 | 218,686 | +4,158 | 0.03% | 3,508,450 |
| 2021-08-31 | 2021-08-27 | 15.048 | 214,528 | +1,807 | 0.03% | 3,228,116 |
| 2021-08-30 | 2021-08-26 | 15.003 | 212,721 | -8,857 | 0.03% | 3,191,511 |
| 2021-08-26 | 2021-08-24 | 16.065 | 221,578 | +181 | 0.03% | 3,559,750 |
| 2021-08-23 | 2021-08-19 | 14.074 | 221,397 | +1,807 | 0.03% | 3,115,911 |
| 2021-08-19 | 2021-08-17 | 14.339 | 219,590 | +904 | 0.03% | 3,148,791 |
| 2021-08-18 | 2021-08-16 | 14.693 | 218,686 | +6,327 | 0.03% | 3,213,256 |
| 2021-08-17 | 2021-08-13 | 15.180 | 212,359 | +2,711 | 0.03% | 3,223,673 |
| 2021-08-16 | 2021-08-12 | 15.269 | 209,648 | +1,808 | 0.03% | 3,201,077 |
| 2021-08-12 | 2021-08-10 | 15.490 | 207,840 | +7,411 | 0.03% | 3,219,463 |
| 2021-08-11 | 2021-08-09 | 15.711 | 200,429 | +3,254 | 0.03% | 3,149,018 |
| 2021-08-10 | 2021-08-06 | 16.110 | 197,175 | -2,712 | 0.03% | 3,176,431 |
| 2021-08-09 | 2021-08-05 | 16.397 | 199,887 | -542 | 0.03% | 3,277,623 |
| 2021-08-06 | 2021-08-04 | 17.216 | 200,429 | -3,435 | 0.03% | 3,450,614 |
| 2021-08-04 | 2021-08-02 | 16.685 | 203,864 | -10,845 | 0.03% | 3,401,482 |
| 2021-08-03 | 2021-07-30 | 16.110 | 214,709 | -5,062 | 0.03% | 3,458,899 |
| 2021-08-02 | 2021-07-29 | 14.915 | 219,771 | -5,603 | 0.03% | 3,277,831 |
| 2021-07-29 | 2021-07-27 | 14.384 | 225,374 | -13,919 | 0.03% | 3,241,704 |
| 2021-07-27 | 2021-07-23 | 13.321 | 239,293 | -1,807 | 0.03% | 3,187,739 |
| 2021-07-08 | 2021-07-06 | 13.012 | 241,100 | +1,807 | 0.03% | 3,137,118 |
| 2021-07-06 | 2021-07-02 | 12.857 | 239,293 | +9,038 | 0.03% | 3,076,539 |
| 2021-07-05 | 2021-06-30 | 13.432 | 230,255 | +5,785 | 0.03% | 3,092,816 |
| 2021-06-30 | 2021-06-28 | 14.657 | 224,470 | +5,206 | 0.03% | 3,290,113 |
| 2021-06-29 | 2021-06-25 | 14.612 | 219,264 | -1,765 | 0.03% | 3,203,873 |
| 2021-06-28 | 2021-06-24 | 14.703 | 221,029 | +1,942 | 0.03% | 3,249,692 |
| 2021-06-25 | 2021-06-23 | 14.408 | 219,087 | -21,188 | 0.03% | 3,156,618 |
| 2021-06-23 | 2021-06-21 | 14.317 | 240,275 | +1,059 | 0.04% | 3,440,123 |
| 2021-06-21 | 2021-06-17 | 14.272 | 239,216 | +17,657 | 0.04% | 3,414,122 |
| 2021-06-18 | 2021-06-16 | 14.340 | 221,559 | +883 | 0.03% | 3,177,177 |
| 2021-06-15 | 2021-06-10 | 14.657 | 220,676 | -17,657 | 0.03% | 3,234,504 |
| 2021-06-09 | 2021-06-07 | 14.385 | 238,333 | +4,414 | 0.03% | 3,428,516 |
| 2021-06-08 | 2021-06-04 | 14.544 | 233,919 | +15,891 | 0.03% | 3,402,113 |
| 2021-06-04 | 2021-06-02 | 14.906 | 218,028 | -17,657 | 0.03% | 3,250,023 |
| 2021-06-03 | 2021-06-01 | 14.589 | 235,685 | +1,590 | 0.03% | 3,438,477 |
| 2021-06-02 | 2021-05-31 | 14.974 | 234,095 | +1,942 | 0.03% | 3,505,435 |
| 2021-05-17 | 2021-05-13 | 13.207 | 232,153 | -2,649 | 0.03% | 3,066,134 |
| 2021-05-14 | 2021-05-12 | 14.046 | 234,802 | +3,355 | 0.03% | 3,297,932 |
| 2021-05-11 | 2021-05-07 | 13.978 | 231,447 | -2,648 | 0.03% | 3,235,080 |
| 2021-05-07 | 2021-05-05 | 14.114 | 234,095 | +2,648 | 0.03% | 3,303,912 |
| 2021-05-06 | 2021-05-04 | 14.385 | 231,447 | +3,531 | 0.03% | 3,329,458 |
| 2021-05-04 | 2021-04-30 | 14.499 | 227,916 | +354 | 0.03% | 3,304,479 |
| 2021-05-03 | 2021-04-29 | 14.771 | 227,562 | +19,422 | 0.03% | 3,361,210 |
| 2021-04-30 | 2021-04-28 | 14.929 | 208,140 | +530 | 0.03% | 3,107,343 |
| 2021-04-29 | 2021-04-27 | 14.974 | 207,610 | +4,061 | 0.03% | 3,108,837 |
| 2021-04-23 | 2021-04-21 | 15.654 | 203,549 | -353 | 0.03% | 3,186,363 |
| 2021-04-22 | 2021-04-20 | 16.017 | 203,902 | -4,415 | 0.03% | 3,265,797 |
| 2021-04-21 | 2021-04-19 | 16.288 | 208,317 | +8,829 | 0.03% | 3,393,141 |
| 2021-04-15 | 2021-04-13 | 15.699 | 199,488 | +176 | 0.03% | 3,131,831 |
| 2021-04-09 | 2021-04-07 | 16.855 | 199,312 | -7,062 | 0.03% | 3,359,345 |
| 2021-04-08 | 2021-04-01 | 16.968 | 206,374 | -883 | 0.03% | 3,501,749 |
| 2021-04-07 | 2021-03-31 | 16.538 | 207,257 | +7,945 | 0.03% | 3,427,523 |
| 2021-03-31 | 2021-03-29 | 17.421 | 199,312 | +3,532 | 0.03% | 3,472,227 |
| 2021-03-29 | 2021-03-25 | 16.266 | 195,780 | +353 | 0.03% | 3,184,498 |
| 2021-03-25 | 2021-03-23 | 16.832 | 195,427 | +706 | 0.03% | 3,289,438 |
| 2021-03-24 | 2021-03-22 | 17.987 | 194,721 | -2,648 | 0.03% | 3,502,528 |
| 2021-03-23 | 2021-03-19 | 16.900 | 197,369 | +1,059 | 0.03% | 3,335,539 |
| 2021-03-22 | 2021-03-18 | 17.036 | 196,310 | -353 | 0.03% | 3,344,325 |
| 2021-03-15 | 2021-03-11 | 16.538 | 196,663 | -883 | 0.03% | 3,252,324 |
| 2021-03-11 | 2021-03-09 | 15.813 | 197,546 | +1,589 | 0.03% | 3,123,719 |
| 2021-03-09 | 2021-03-05 | 16.334 | 195,957 | +1,766 | 0.03% | 3,200,695 |
| 2021-03-08 | 2021-03-04 | 16.877 | 194,191 | +18,539 | 0.03% | 3,277,432 |
| 2021-03-03 | 2021-03-01 | 19.641 | 175,652 | -16,067 | 0.03% | 3,450,011 |
| 2021-03-02 | 2021-02-26 | 18.803 | 191,719 | +5,827 | 0.03% | 3,604,886 |
| 2021-03-01 | 2021-02-25 | 18.939 | 185,892 | +24,719 | 0.03% | 3,520,588 |
| 2021-02-26 | 2021-02-24 | 19.732 | 161,173 | -2,648 | 0.02% | 3,180,231 |
| 2021-02-25 | 2021-02-23 | 20.638 | 163,821 | +1,765 | 0.02% | 3,380,930 |
| 2021-02-23 | 2021-02-19 | 19.890 | 162,056 | +143,903 | 0.02% | 3,223,353 |
| 2021-02-22 | 2021-02-18 | 20.366 | 18,153 | -4,591 | 0.00% | 369,706 |
| 2021-02-18 | 2021-02-16 | 21.521 | 22,744 | -65,860 | 0.00% | 489,484 |
| 2021-02-17 | 2021-02-11 | 19.664 | 88,604 | +10,065 | 0.01% | 1,742,294 |
| 2021-02-16 | 2021-02-09 | 19.777 | 78,539 | -883 | 0.01% | 1,553,273 |
| 2021-02-10 | 2021-02-08 | 18.712 | 79,422 | -47,320 | 0.01% | 1,486,172 |
| 2021-02-09 | 2021-02-05 | 18.033 | 126,742 | +39,728 | 0.02% | 2,285,503 |
| 2021-02-08 | 2021-02-04 | 18.780 | 87,014 | +19,952 | 0.01% | 1,634,150 |
| 2021-02-05 | 2021-02-03 | 18.780 | 67,062 | +8,828 | 0.01% | 1,259,445 |
| 2021-02-04 | 2021-02-02 | 19.188 | 58,234 | +530 | 0.01% | 1,117,399 |
| 2021-02-03 | 2021-02-01 | 18.373 | 57,704 | -6,533 | 0.01% | 1,060,169 |
| 2021-02-02 | 2021-01-29 | 18.327 | 64,237 | +12,360 | 0.01% | 1,177,286 |
| 2021-02-01 | 2021-01-28 | 18.758 | 51,877 | -173,037 | 0.01% | 973,091 |
| 2021-01-27 | 2021-01-25 | 20.842 | 224,914 | +2,295 | 0.03% | 4,687,622 |
| 2021-01-26 | 2021-01-22 | 20.842 | 222,619 | -4,943 | 0.03% | 4,639,790 |
| 2021-01-25 | 2021-01-21 | 20.049 | 227,562 | +13,242 | 0.03% | 4,562,378 |
| 2021-01-22 | 2021-01-20 | 19.958 | 214,320 | -16,315 | 0.03% | 4,277,469 |
| 2021-01-21 | 2021-01-19 | 18.508 | 230,635 | +2,649 | 0.03% | 4,268,699 |
| 2021-01-20 | 2021-01-18 | 19.279 | 227,986 | -4,414 | 0.03% | 4,395,275 |
| 2021-01-18 | 2021-01-14 | 19.279 | 232,400 | +13,948 | 0.03% | 4,480,371 |
| 2021-01-15 | 2021-01-13 | 20.434 | 218,452 | +12,890 | 0.03% | 4,463,863 |
| 2021-01-14 | 2021-01-12 | 20.525 | 205,562 | +883 | 0.03% | 4,219,095 |
| 2021-01-13 | 2021-01-11 | 20.321 | 204,679 | +6,180 | 0.03% | 4,159,240 |
| 2021-01-12 | 2021-01-08 | 20.819 | 198,499 | +1,765 | 0.03% | 4,132,588 |
| 2021-01-11 | 2021-01-07 | 20.774 | 196,734 | +883 | 0.03% | 4,086,928 |
| 2021-01-08 | 2021-01-06 | 19.754 | 195,851 | -10,064 | 0.03% | 3,868,927 |
| 2021-01-07 | 2021-01-05 | 19.052 | 205,915 | +10,947 | 0.03% | 3,923,126 |
| 2021-01-05 | 2020-12-31 | 17.648 | 194,968 | -26,485 | 0.03% | 3,440,718 |
| 2021-01-04 | 2020-12-29 | 17.059 | 221,453 | -33,901 | 0.03% | 3,777,677 |
| 2020-12-30 | 2020-12-28 | 17.512 | 255,354 | -2,296 | 0.04% | 4,471,677 |
| 2020-12-29 | 2020-12-24 | 16.991 | 257,650 | +67,352 | 0.04% | 4,377,636 |
| 2020-12-28 | 2020-12-22 | 15.518 | 190,298 | +1,766 | 0.03% | 2,953,065 |
| 2020-12-23 | 2020-12-21 | 16.198 | 188,532 | +173,971 | 0.03% | 3,053,792 |
| 2020-12-22 | 2020-12-18 | 15.201 | 14,561 | -883 | 0.00% | 221,341 |
| 2020-12-21 | 2020-12-17 | 14.929 | 15,444 | -821 | 0.00% | 230,565 |
| 2020-12-18 | 2020-12-16 | 14.612 | 16,265 | -4,414 | 0.00% | 237,663 |
| 2020-12-14 | 2020-12-10 | 13.638 | 20,679 | -5,297 | 0.00% | 282,016 |
| 2020-12-11 | 2020-12-09 | 13.728 | 25,976 | -17,303 | 0.00% | 356,610 |
| 2020-12-03 | 2020-12-01 | 14.544 | 43,279 | -3,355 | 0.01% | 629,449 |
| 2020-11-30 | 2020-11-26 | 14.385 | 46,634 | -1,766 | 0.01% | 670,849 |
| 2020-11-27 | 2020-11-25 | 14.068 | 48,400 | -1,766 | 0.01% | 680,903 |
| 2020-11-26 | 2020-11-24 | 14.023 | 50,166 | -176 | 0.01% | 703,475 |
| 2020-11-25 | 2020-11-23 | 14.046 | 50,342 | -662 | 0.01% | 707,083 |
| 2020-11-23 | 2020-11-19 | 13.706 | 51,004 | -4,414 | 0.01% | 699,049 |
| 2020-11-13 | 2020-11-11 | 13.932 | 55,418 | +2,648 | 0.01% | 772,101 |
| 2020-11-12 | 2020-11-10 | 14.023 | 52,770 | -10,594 | 0.01% | 739,990 |
| 2020-11-11 | 2020-11-09 | 13.366 | 63,364 | -4,414 | 0.01% | 846,921 |
| 2020-11-10 | 2020-11-06 | 12.460 | 67,778 | +883 | 0.01% | 844,500 |
| 2020-11-09 | 2020-11-05 | 13.094 | 66,895 | -20,499 | 0.01% | 875,931 |
| 2020-11-06 | 2020-11-04 | 12.505 | 87,394 | -18,010 | 0.01% | 1,092,871 |
| 2020-11-05 | 2020-11-03 | 11.893 | 105,404 | +883 | 0.02% | 1,253,616 |
| 2020-11-04 | 2020-11-02 | 11.690 | 104,521 | +3,531 | 0.02% | 1,221,804 |
| 2020-11-02 | 2020-10-29 | 12.007 | 100,990 | -26,485 | 0.01% | 1,212,558 |
| 2020-10-28 | 2020-10-23 | 11.259 | 127,475 | -4,414 | 0.02% | 1,435,257 |
| 2020-10-23 | 2020-10-21 | 10.432 | 131,889 | -8,829 | 0.02% | 1,375,899 |
| 2020-10-22 | 2020-10-20 | 10.342 | 140,718 | +3,532 | 0.02% | 1,455,254 |
| 2020-10-21 | 2020-10-19 | 10.999 | 137,186 | -27,368 | 0.02% | 1,508,854 |
| 2020-10-20 | 2020-10-16 | 10.613 | 164,554 | -16,774 | 0.02% | 1,746,491 |
| 2020-10-19 | 2020-10-15 | 11.599 | 181,328 | +15,538 | 0.03% | 2,103,212 |
| 2020-10-16 | 2020-10-14 | 10.444 | 165,790 | -53,853 | 0.02% | 1,731,440 |
| 2020-10-15 | 2020-10-12 | 8.552 | 219,643 | +6,003 | 0.03% | 1,878,376 |
| 2020-10-14 | 2020-10-09 | 8.790 | 213,640 | +9,888 | 0.03% | 1,877,857 |
| 2020-10-12 | 2020-10-08 | 9.005 | 203,752 | -10,594 | 0.03% | 1,834,794 |
| 2020-10-09 | 2020-10-07 | 8.586 | 214,346 | -11,477 | 0.03% | 1,840,360 |
| 2020-10-08 | 2020-10-06 | 8.348 | 225,823 | -4,414 | 0.03% | 1,885,185 |
| 2020-10-05 | 2020-09-29 | 7.521 | 230,237 | -5,298 | 0.03% | 1,731,655 |
| 2020-09-30 | 2020-09-28 | 7.555 | 235,535 | -3,531 | 0.03% | 1,779,506 |
| 2020-09-25 | 2020-09-23 | 7.759 | 239,066 | -26,485 | 0.04% | 1,854,926 |
| 2020-09-23 | 2020-09-21 | 7.963 | 265,551 | +8,828 | 0.04% | 2,114,567 |
| 2020-09-22 | 2020-09-18 | 8.167 | 256,723 | -8,828 | 0.04% | 2,096,613 |
| 2020-09-21 | 2020-09-17 | 8.110 | 265,551 | +8,828 | 0.04% | 2,153,670 |
| 2020-09-18 | 2020-09-16 | 8.008 | 256,723 | -17,656 | 0.04% | 2,055,902 |
| 2020-09-17 | 2020-09-15 | 7.929 | 274,379 | -7,946 | 0.04% | 2,175,541 |
| 2020-09-16 | 2020-09-14 | 7.850 | 282,325 | -22,071 | 0.04% | 2,216,159 |
| 2020-09-15 | 2020-09-11 | 7.272 | 304,396 | +7,946 | 0.04% | 2,213,565 |
| 2020-09-14 | 2020-09-10 | 7.102 | 296,450 | -8,829 | 0.04% | 2,105,413 |
| 2020-09-07 | 2020-09-03 | 7.340 | 305,279 | +8,829 | 0.04% | 2,240,733 |
| 2020-09-04 | 2020-09-02 | 7.272 | 296,450 | +13,772 | 0.04% | 2,155,782 |
| 2020-09-03 | 2020-09-01 | 7.533 | 282,678 | +8,828 | 0.04% | 2,129,276 |
| 2020-09-02 | 2020-08-31 | 7.555 | 273,850 | +28,251 | 0.04% | 2,068,983 |
| 2020-09-01 | 2020-08-28 | 8.348 | 245,599 | -1,766 | 0.04% | 2,050,276 |
| 2020-08-26 | 2020-08-24 | 7.997 | 247,365 | +1,766 | 0.04% | 1,978,159 |
| 2020-08-25 | 2020-08-21 | 7.918 | 245,599 | -8,828 | 0.04% | 1,944,563 |
| 2020-08-24 | 2020-08-20 | 8.189 | 254,427 | +8,828 | 0.04% | 2,083,626 |
| 2020-08-17 | 2020-08-13 | 8.948 | 245,599 | -883 | 0.04% | 2,197,718 |
| 2020-08-07 | 2020-08-05 | 9.277 | 246,482 | +2,119 | 0.04% | 2,286,585 |
| 2020-08-06 | 2020-08-04 | 9.141 | 244,363 | +13,243 | 0.04% | 2,233,712 |
| 2020-08-05 | 2020-08-03 | 9.277 | 231,120 | -37,962 | 0.03% | 2,144,074 |
| 2020-08-04 | 2020-07-31 | 8.835 | 269,082 | -97,996 | 0.04% | 2,377,374 |
| 2020-08-03 | 2020-07-30 | 8.291 | 367,078 | -44,142 | 0.05% | 3,043,601 |
| 2020-07-31 | 2020-07-29 | 7.102 | 411,220 | +26,486 | 0.06% | 2,920,519 |
| 2020-07-30 | 2020-07-28 | 7.000 | 384,734 | +13,242 | 0.06% | 2,693,192 |
| 2020-07-27 | 2020-07-23 | 8.020 | 371,492 | -1,942 | 0.05% | 2,979,209 |
| 2020-07-22 | 2020-07-20 | 7.929 | 373,434 | +4,414 | 0.05% | 2,960,944 |
| 2020-07-20 | 2020-07-16 | 7.634 | 369,020 | +26,485 | 0.05% | 2,817,267 |
| 2020-07-16 | 2020-07-14 | 8.110 | 342,535 | -17,656 | 0.05% | 2,778,026 |
| 2020-07-15 | 2020-07-13 | 8.110 | 360,191 | -6,710 | 0.05% | 2,921,219 |
| 2020-07-14 | 2020-07-10 | 8.065 | 366,901 | -26,485 | 0.05% | 2,959,015 |
| 2020-07-13 | 2020-07-09 | 8.450 | 393,386 | +15,538 | 0.06% | 3,324,115 |
| 2020-07-09 | 2020-07-07 | 7.974 | 377,848 | +35,313 | 0.06% | 3,013,062 |
| 2020-07-08 | 2020-07-06 | 8.280 | 342,535 | +17,657 | 0.05% | 2,836,224 |
| 2020-07-07 | 2020-07-03 | 7.702 | 324,878 | -1,766 | 0.05% | 2,502,347 |
| 2020-07-06 | 2020-07-02 | 7.646 | 326,644 | +23,837 | 0.05% | 2,497,450 |
| 2020-07-03 | 2020-06-30 | 7.521 | 302,807 | +12,713 | 0.04% | 2,277,468 |
| 2020-07-02 | 2020-06-29 | 7.952 | 290,094 | +353 | 0.04% | 2,306,716 |
| 2020-06-26 | 2020-06-23 | 8.723 | 289,741 | +6,806 | 0.04% | 2,527,373 |
| 2020-05-21 | 2020-05-19 | 8.537 | 282,935 | -20,690 | 0.04% | 2,415,494 |
| 2020-05-18 | 2020-05-14 | 8.363 | 303,625 | +68,968 | 0.05% | 2,539,302 |
| 2020-05-13 | 2020-05-11 | 8.734 | 234,657 | +20,690 | 0.04% | 2,049,604 |
| 2020-05-08 | 2020-05-06 | 8.908 | 213,967 | -6,897 | 0.03% | 1,906,117 |
| 2020-05-06 | 2020-05-04 | 8.247 | 220,864 | -8,621 | 0.03% | 1,821,529 |
| 2020-05-05 | 2020-04-29 | 8.827 | 229,485 | +4,311 | 0.03% | 2,025,725 |
| 2020-04-16 | 2020-04-14 | 8.804 | 225,174 | -17,242 | 0.03% | 1,982,447 |
| 2020-04-08 | 2020-04-06 | 7.783 | 242,416 | -1,207 | 0.04% | 1,886,798 |
| 2020-03-27 | 2020-03-25 | 7.807 | 243,623 | -51,726 | 0.04% | 1,901,844 |
| 2020-03-25 | 2020-03-23 | 7.018 | 295,349 | +345 | 0.04% | 2,072,681 |
| 2020-03-23 | 2020-03-19 | 7.099 | 295,004 | +34,484 | 0.04% | 2,094,213 |
| 2020-03-19 | 2020-03-17 | 7.389 | 260,520 | +17,242 | 0.04% | 1,924,961 |
| 2020-03-13 | 2020-03-11 | 8.514 | 243,278 | +517 | 0.04% | 2,071,288 |
| 2020-03-12 | 2020-03-10 | 8.410 | 242,761 | +17,242 | 0.04% | 2,041,543 |
| 2020-03-09 | 2020-03-05 | 9.233 | 225,519 | +9,311 | 0.03% | 2,082,273 |
| 2020-03-06 | 2020-03-04 | 8.978 | 216,208 | +8,621 | 0.03% | 1,941,128 |
| 2020-03-05 | 2020-03-03 | 8.955 | 207,587 | +16,380 | 0.03% | 1,858,913 |
| 2020-03-03 | 2020-02-28 | 8.978 | 191,207 | +10,345 | 0.03% | 1,716,668 |
| 2020-02-17 | 2020-02-13 | 10.010 | 180,862 | -4,311 | 0.03% | 1,810,505 |
| 2020-02-11 | 2020-02-07 | 9.848 | 185,173 | +4,311 | 0.03% | 1,823,589 |
| 2020-02-10 | 2020-02-06 | 10.080 | 180,862 | -4,311 | 0.03% | 1,823,092 |
| 2020-02-04 | 2020-01-31 | 9.546 | 185,173 | +518 | 0.03% | 1,767,743 |
| 2020-01-21 | 2020-01-17 | 10.857 | 184,655 | +17,242 | 0.03% | 2,004,834 |
| 2020-01-20 | 2020-01-16 | 10.950 | 167,413 | -2,931 | 0.03% | 1,833,170 |
| 2020-01-16 | 2020-01-14 | 10.857 | 170,344 | -1,380 | 0.03% | 1,849,457 |
| 2020-01-14 | 2020-01-10 | 10.614 | 171,724 | +17,242 | 0.03% | 1,822,610 |
| 2020-01-08 | 2020-01-06 | 10.880 | 154,482 | -3,965 | 0.02% | 1,680,824 |
| 2020-01-07 | 2020-01-03 | 10.660 | 158,447 | -5,173 | 0.02% | 1,689,044 |
| 2020-01-03 | 2019-12-31 | 10.498 | 163,620 | -12,932 | 0.02% | 1,717,618 |
| 2020-01-02 | 2019-12-27 | 10.045 | 176,552 | +8,622 | 0.03% | 1,773,504 |
| 2019-12-19 | 2019-12-17 | 10.486 | 167,930 | -8,622 | 0.03% | 1,760,914 |
| 2019-12-18 | 2019-12-16 | 10.382 | 176,552 | -12,069 | 0.03% | 1,832,893 |
| 2019-12-17 | 2019-12-13 | 10.045 | 188,621 | +8,621 | 0.03% | 1,894,739 |
| 2019-12-16 | 2019-12-12 | 9.802 | 180,000 | +8,621 | 0.03% | 1,764,293 |
| 2019-12-13 | 2019-12-11 | 9.732 | 171,379 | +4,311 | 0.03% | 1,667,866 |
| 2019-12-06 | 2019-12-04 | 9.674 | 167,068 | +3,448 | 0.03% | 1,616,221 |
| 2019-11-25 | 2019-11-21 | 10.405 | 163,620 | +3,276 | 0.02% | 1,702,434 |
| 2019-11-22 | 2019-11-20 | 10.428 | 160,344 | +14,311 | 0.02% | 1,672,068 |
| 2019-10-30 | 2019-10-28 | 11.194 | 146,033 | -6,035 | 0.02% | 1,634,632 |
| 2019-10-23 | 2019-10-21 | 10.509 | 152,068 | +8,621 | 0.02% | 1,598,113 |
| 2019-10-16 | 2019-10-14 | 11.054 | 143,447 | -5,172 | 0.02% | 1,585,718 |
| 2019-09-17 | 2019-09-13 | 12.017 | 148,619 | -14,311 | 0.02% | 1,785,976 |
| 2019-09-09 | 2019-09-05 | 11.472 | 162,930 | -1,207 | 0.02% | 1,869,127 |
| 2019-09-02 | 2019-08-29 | 10.706 | 164,137 | -8,621 | 0.02% | 1,757,315 |
| 2019-08-29 | 2019-08-27 | 10.776 | 172,758 | -8,621 | 0.03% | 1,861,639 |
| 2019-08-23 | 2019-08-21 | 9.848 | 181,379 | -4,311 | 0.03% | 1,786,225 |
| 2019-08-09 | 2019-08-07 | 9.465 | 185,690 | +345 | 0.03% | 1,757,601 |
| 2019-08-08 | 2019-08-06 | 9.419 | 185,345 | +172 | 0.03% | 1,745,736 |
| 2019-08-06 | 2019-08-02 | 9.802 | 185,173 | +173 | 0.03% | 1,814,997 |
| 2019-07-23 | 2019-07-19 | 10.718 | 185,000 | +5,173 | 0.03% | 1,982,829 |
| 2019-07-22 | 2019-07-18 | 10.370 | 179,827 | +6,551 | 0.03% | 1,864,807 |
| 2019-07-18 | 2019-07-16 | 10.648 | 173,276 | -2,413 | 0.03% | 1,845,112 |
| 2019-07-17 | 2019-07-15 | 10.567 | 175,689 | +5,172 | 0.03% | 1,856,541 |
| 2019-07-12 | 2019-07-10 | 10.904 | 170,517 | -10,345 | 0.03% | 1,859,247 |
| 2019-07-05 | 2019-07-03 | 10.266 | 180,862 | +5,173 | 0.03% | 1,856,659 |
| 2019-07-04 | 2019-07-02 | 10.382 | 175,689 | -5,690 | 0.03% | 1,823,934 |
| 2019-06-27 | 2019-06-25 | 9.848 | 181,379 | -4,311 | 0.03% | 1,786,225 |
| 2019-06-25 | 2019-06-21 | 10.326 | 185,690 | +5,758 | 0.03% | 1,917,425 |
| 2019-06-24 | 2019-06-20 | 10.278 | 179,932 | -4,836 | 0.03% | 1,849,336 |
| 2019-06-17 | 2019-06-13 | 9.954 | 184,768 | -4,336 | 0.03% | 1,839,211 |
| 2019-06-04 | 2019-05-31 | 9.894 | 189,104 | -4,169 | 0.03% | 1,871,032 |
| 2019-05-31 | 2019-05-29 | 9.834 | 193,273 | +4,169 | 0.03% | 1,900,692 |
| 2019-05-29 | 2019-05-27 | 10.050 | 189,104 | -9,339 | 0.03% | 1,900,515 |
| 2019-05-28 | 2019-05-24 | 9.654 | 198,443 | -12,507 | 0.03% | 1,915,836 |
| 2019-05-27 | 2019-05-23 | 9.450 | 210,950 | +8,338 | 0.03% | 1,993,574 |
| 2019-05-22 | 2019-05-20 | 9.295 | 202,612 | +12,507 | 0.03% | 1,883,187 |
| 2019-05-21 | 2019-05-17 | 9.894 | 190,105 | -12,507 | 0.03% | 1,880,937 |
| 2019-05-20 | 2019-05-16 | 10.050 | 202,612 | -4,169 | 0.03% | 2,036,272 |
| 2019-05-16 | 2019-05-14 | 9.594 | 206,781 | +21,846 | 0.03% | 1,983,934 |
| 2019-05-15 | 2019-05-10 | 9.834 | 184,935 | -667 | 0.03% | 1,818,694 |
| 2019-05-14 | 2019-05-09 | 9.690 | 185,602 | +8,338 | 0.03% | 1,798,542 |
| 2019-05-10 | 2019-05-08 | 9.930 | 177,264 | -4,169 | 0.03% | 1,760,263 |
| 2019-05-09 | 2019-05-07 | 9.870 | 181,433 | -8,338 | 0.03% | 1,790,782 |
| 2019-05-08 | 2019-05-06 | 9.834 | 189,771 | +5,003 | 0.03% | 1,866,252 |
| 2019-05-02 | 2019-04-29 | 10.170 | 184,768 | +11,817 | 0.03% | 1,879,097 |
| 2019-04-26 | 2019-04-24 | 10.818 | 172,951 | -4,169 | 0.03% | 1,870,925 |
| 2019-04-24 | 2019-04-18 | 10.890 | 177,120 | +8,338 | 0.03% | 1,928,769 |
| 2019-04-18 | 2019-04-16 | 11.309 | 168,782 | -834 | 0.03% | 1,908,818 |
| 2019-04-17 | 2019-04-15 | 11.237 | 169,616 | +5,003 | 0.03% | 1,906,045 |
| 2019-04-15 | 2019-04-11 | 11.717 | 164,613 | +4,169 | 0.03% | 1,928,792 |
| 2019-04-11 | 2019-04-09 | 12.329 | 160,444 | +4,169 | 0.03% | 1,978,077 |
| 2019-04-10 | 2019-04-08 | 11.717 | 156,275 | -8,171 | 0.03% | 1,831,094 |
| 2019-04-09 | 2019-04-04 | 12.065 | 164,446 | +10,005 | 0.03% | 1,984,029 |
| 2019-04-08 | 2019-04-03 | 12.665 | 154,441 | +20,846 | 0.03% | 1,955,929 |
| 2019-04-04 | 2019-04-02 | 12.785 | 133,595 | +7,504 | 0.02% | 1,707,946 |
| 2019-04-03 | 2019-04-01 | 13.144 | 126,091 | +7,672 | 0.02% | 1,657,377 |
| 2019-03-27 | 2019-03-25 | 14.086 | 118,419 | -20,012 | 0.02% | 1,668,096 |
| 2019-03-26 | 2019-03-22 | 14.212 | 138,431 | -2,021 | 0.03% | 1,967,342 |
| 2019-03-25 | 2019-03-21 | 14.137 | 140,452 | -4,309 | 0.03% | 1,985,502 |
| 2019-03-22 | 2019-03-20 | 14.036 | 144,761 | -3,192 | 0.03% | 2,031,903 |
| 2019-03-21 | 2019-03-19 | 12.470 | 147,953 | -957 | 0.03% | 1,844,931 |
| 2019-03-19 | 2019-03-15 | 12.984 | 148,910 | -7,022 | 0.03% | 1,933,379 |
| 2019-03-15 | 2019-03-13 | 13.159 | 155,932 | -6,543 | 0.03% | 2,051,908 |
| 2019-03-13 | 2019-03-11 | 13.009 | 162,475 | -12,767 | 0.03% | 2,113,573 |
| 2019-03-12 | 2019-03-08 | 11.743 | 175,242 | +15,480 | 0.03% | 2,057,838 |
| 2019-03-11 | 2019-03-07 | 12.332 | 159,762 | +957 | 0.03% | 1,970,162 |
| 2019-03-08 | 2019-03-06 | 12.758 | 158,805 | +3,990 | 0.03% | 2,026,027 |
| 2019-03-07 | 2019-03-05 | 13.209 | 154,815 | -17,555 | 0.03% | 2,044,970 |
| 2019-03-06 | 2019-03-04 | 12.608 | 172,370 | -26,491 | 0.03% | 2,173,167 |
| 2019-03-05 | 2019-03-01 | 11.768 | 198,861 | -3,990 | 0.04% | 2,340,176 |
| 2019-03-04 | 2019-02-28 | 11.279 | 202,851 | +3,990 | 0.04% | 2,287,984 |
| 2019-03-01 | 2019-02-27 | 11.292 | 198,861 | +15,959 | 0.04% | 2,245,473 |
| 2019-02-28 | 2019-02-26 | 11.505 | 182,902 | +12,128 | 0.04% | 2,104,236 |
| 2019-02-27 | 2019-02-25 | 12.420 | 170,774 | -27,129 | 0.03% | 2,120,942 |
| 2019-02-26 | 2019-02-22 | 11.592 | 197,903 | +3,989 | 0.04% | 2,294,180 |
| 2019-02-25 | 2019-02-21 | 11.505 | 193,914 | +7,980 | 0.04% | 2,230,926 |
| 2019-02-21 | 2019-02-19 | 11.542 | 185,934 | +3,989 | 0.04% | 2,146,109 |
| 2019-02-20 | 2019-02-18 | 12.006 | 181,945 | -7,820 | 0.04% | 2,184,434 |
| 2019-02-18 | 2019-02-14 | 11.392 | 189,765 | +23,938 | 0.04% | 2,161,789 |
| 2019-02-14 | 2019-02-12 | 11.404 | 165,827 | -12,766 | 0.03% | 1,891,167 |
| 2019-02-13 | 2019-02-11 | 11.931 | 178,593 | +7,819 | 0.03% | 2,130,761 |
| 2019-02-11 | 2019-02-04 | 12.319 | 170,774 | -107,402 | 0.03% | 2,103,820 |
| 2019-02-08 | 2019-01-31 | 11.768 | 278,176 | -39,896 | 0.05% | 3,273,547 |
| 2019-01-30 | 2019-01-28 | 11.154 | 318,072 | -6,384 | 0.06% | 3,547,716 |
| 2019-01-29 | 2019-01-25 | 10.352 | 324,456 | -3,989 | 0.06% | 3,358,685 |
| 2019-01-28 | 2019-01-24 | 9.850 | 328,445 | -7,980 | 0.06% | 3,235,330 |
| 2019-01-25 | 2019-01-23 | 8.961 | 336,425 | +7,980 | 0.06% | 3,014,586 |
| 2019-01-11 | 2019-01-09 | 8.447 | 328,445 | +11,969 | 0.06% | 2,774,316 |
| 2018-12-04 | 2018-11-30 | 9.700 | 316,476 | -15,959 | 0.06% | 3,069,835 |
| 2018-11-29 | 2018-11-27 | 9.161 | 332,435 | +3,990 | 0.06% | 3,045,492 |
| 2018-11-21 | 2018-11-19 | 9.763 | 328,445 | +7,979 | 0.06% | 3,206,516 |
| 2018-11-19 | 2018-11-15 | 9.713 | 320,466 | -7,979 | 0.06% | 3,112,555 |
| 2018-11-15 | 2018-11-13 | 10.151 | 328,445 | +3,191 | 0.06% | 3,334,118 |
| 2018-11-12 | 2018-11-08 | 8.773 | 325,254 | +15,959 | 0.06% | 2,853,343 |
| 2018-11-09 | 2018-11-07 | 9.048 | 309,295 | -7,979 | 0.06% | 2,798,617 |
| 2018-11-07 | 2018-11-05 | 8.697 | 317,274 | -7,980 | 0.06% | 2,759,480 |
| 2018-10-31 | 2018-10-29 | 7.720 | 325,254 | +17,555 | 0.06% | 2,510,942 |
| 2018-10-16 | 2018-10-12 | 8.610 | 307,699 | -7,979 | 0.06% | 2,649,209 |
| 2018-10-15 | 2018-10-11 | 8.234 | 315,678 | +15,958 | 0.06% | 2,599,220 |
| 2018-10-12 | 2018-10-10 | 8.672 | 299,720 | +7,980 | 0.06% | 2,599,293 |
| 2018-10-11 | 2018-10-09 | 9.073 | 291,740 | +16,597 | 0.06% | 2,647,085 |
| 2018-10-10 | 2018-10-08 | 9.525 | 275,143 | -7,980 | 0.05% | 2,620,628 |
| 2018-09-26 | 2018-09-21 | 10.502 | 283,123 | -3,989 | 0.05% | 2,973,394 |
| 2018-09-17 | 2018-09-13 | 9.725 | 287,112 | +3,989 | 0.06% | 2,792,199 |
| 2018-09-11 | 2018-09-07 | 10.013 | 283,123 | +3,990 | 0.05% | 2,835,014 |
| 2018-09-10 | 2018-09-06 | 10.051 | 279,133 | +16,118 | 0.05% | 2,805,556 |
| 2018-09-04 | 2018-08-31 | 10.527 | 263,015 | +3,990 | 0.05% | 2,768,810 |
| 2018-08-23 | 2018-08-21 | 11.242 | 259,025 | -7,979 | 0.05% | 2,911,840 |
| 2018-08-22 | 2018-08-20 | 10.740 | 267,004 | +8,777 | 0.05% | 2,867,688 |
| 2018-08-21 | 2018-08-17 | 10.251 | 258,227 | +3,989 | 0.05% | 2,647,209 |
| 2018-08-20 | 2018-08-16 | 10.151 | 254,238 | +2,394 | 0.05% | 2,580,827 |
| 2018-08-17 | 2018-08-15 | 10.452 | 251,844 | +2,394 | 0.05% | 2,632,274 |
| 2018-08-15 | 2018-08-13 | 11.242 | 249,450 | +3,192 | 0.05% | 2,804,202 |
| 2018-07-31 | 2018-07-27 | 12.908 | 246,258 | +7,979 | 0.05% | 3,178,783 |
| 2018-07-26 | 2018-07-24 | 12.908 | 238,279 | -4,787 | 0.05% | 3,075,788 |
| 2018-07-20 | 2018-07-18 | 12.131 | 243,066 | -4,788 | 0.05% | 2,948,716 |
| 2018-07-11 | 2018-07-09 | 12.633 | 247,854 | -2,394 | 0.05% | 3,131,049 |
| 2018-07-10 | 2018-07-06 | 11.404 | 250,248 | -3,990 | 0.05% | 2,853,943 |
| 2018-06-29 | 2018-06-27 | 11.216 | 254,238 | +4,788 | 0.05% | 2,851,654 |
| 2018-06-28 | 2018-06-26 | 11.630 | 249,450 | +18,353 | 0.05% | 2,901,114 |
| 2018-06-21 | 2018-06-19 | 12.395 | 231,097 | -7,980 | 0.04% | 2,864,336 |
| 2018-06-20 | 2018-06-15 | 12.833 | 239,077 | +18,353 | 0.05% | 3,068,111 |
| 2018-06-19 | 2018-06-14 | 13.134 | 220,724 | +87,772 | 0.04% | 2,898,973 |
| 2018-06-15 | 2018-06-13 | 13.849 | 132,952 | +3,192 | 0.03% | 1,841,282 |
| 2018-06-14 | 2018-06-12 | 14.311 | 129,760 | +2,945 | 0.03% | 1,856,978 |
| 2018-06-12 | 2018-06-08 | 14.208 | 126,815 | +6,238 | 0.03% | 1,801,823 |
| 2018-06-11 | 2018-06-07 | 14.747 | 120,577 | -3,899 | 0.02% | 1,778,132 |
| 2018-06-08 | 2018-06-06 | 14.849 | 124,476 | -1,560 | 0.02% | 1,848,400 |
| 2018-06-07 | 2018-06-05 | 14.542 | 126,036 | -66,285 | 0.02% | 1,832,776 |
| 2018-06-06 | 2018-06-04 | 13.618 | 192,321 | +13,257 | 0.04% | 2,619,105 |
| 2018-06-05 | 2018-06-01 | 15.619 | 179,064 | +8,578 | 0.04% | 2,796,774 |
| 2018-06-04 | 2018-05-31 | 16.106 | 170,486 | -10,138 | 0.03% | 2,745,871 |
| 2018-06-01 | 2018-05-30 | 15.747 | 180,624 | +17,936 | 0.04% | 2,844,301 |
| 2018-05-29 | 2018-05-25 | 16.080 | 162,688 | +11,698 | 0.03% | 2,616,103 |
| 2018-05-28 | 2018-05-24 | 17.235 | 150,990 | +3,119 | 0.03% | 2,602,251 |
| 2018-05-21 | 2018-05-17 | 17.619 | 147,871 | +5,615 | 0.03% | 2,605,383 |
| 2018-05-18 | 2018-05-16 | 17.953 | 142,256 | +7,798 | 0.03% | 2,553,879 |
| 2018-05-17 | 2018-05-15 | 18.414 | 134,458 | -7,798 | 0.03% | 2,475,956 |
| 2018-05-16 | 2018-05-14 | 18.260 | 142,256 | +624 | 0.03% | 2,597,660 |
| 2018-05-14 | 2018-05-10 | 18.132 | 141,632 | -11,698 | 0.03% | 2,568,104 |
| 2018-05-10 | 2018-05-08 | 17.953 | 153,330 | +9,358 | 0.03% | 2,752,688 |
| 2018-05-09 | 2018-05-07 | 18.312 | 143,972 | -7,798 | 0.03% | 2,636,380 |
| 2018-05-08 | 2018-05-04 | 18.158 | 151,770 | -1,092 | 0.03% | 2,755,821 |
| 2018-05-07 | 2018-05-03 | 18.491 | 152,862 | -39,615 | 0.03% | 2,826,614 |
| 2018-05-04 | 2018-05-02 | 18.466 | 192,477 | +11,698 | 0.04% | 3,554,210 |
| 2018-05-03 | 2018-04-30 | 19.209 | 180,779 | -2,574 | 0.04% | 3,472,654 |
| 2018-05-02 | 2018-04-27 | 17.619 | 183,353 | -8,578 | 0.04% | 3,230,550 |
| 2018-04-30 | 2018-04-26 | 17.055 | 191,931 | -54,588 | 0.04% | 3,273,396 |
| 2018-04-25 | 2018-04-23 | 15.747 | 246,519 | +40,083 | 0.05% | 3,881,955 |
| 2018-04-20 | 2018-04-18 | 16.055 | 206,436 | -3,899 | 0.04% | 3,314,298 |
| 2018-04-19 | 2018-04-17 | 16.491 | 210,335 | +3,899 | 0.04% | 3,468,600 |
| 2018-04-17 | 2018-04-13 | 16.824 | 206,436 | +14,505 | 0.04% | 3,473,130 |
| 2018-04-16 | 2018-04-12 | 17.465 | 191,931 | +17,312 | 0.04% | 3,352,154 |
| 2018-04-13 | 2018-04-11 | 17.414 | 174,619 | +85,781 | 0.03% | 3,040,836 |
| 2018-04-11 | 2018-04-09 | 17.183 | 88,838 | +4,679 | 0.02% | 1,526,530 |
| 2018-04-09 | 2018-04-04 | 16.157 | 84,159 | -6,706 | 0.02% | 1,359,793 |
| 2018-03-28 | 2018-03-26 | 17.363 | 90,865 | +7,798 | 0.02% | 1,577,673 |
| 2018-03-27 | 2018-03-23 | 18.184 | 83,067 | +2,027 | 0.02% | 1,510,451 |
| 2018-03-26 | 2018-03-22 | 18.594 | 81,040 | +1,560 | 0.02% | 1,506,847 |
| 2018-03-23 | 2018-03-21 | 19.492 | 79,480 | -21,991 | 0.02% | 1,549,185 |
| 2018-03-21 | 2018-03-19 | 18.671 | 101,471 | -3,899 | 0.02% | 1,894,546 |
| 2018-03-20 | 2018-03-16 | 18.337 | 105,370 | -164,700 | 0.02% | 1,932,212 |
| 2018-03-19 | 2018-03-15 | 18.722 | 270,070 | -6,160 | 0.05% | 5,056,278 |
| 2018-03-16 | 2018-03-14 | 18.132 | 276,230 | +4,367 | 0.05% | 5,008,665 |
| 2018-03-14 | 2018-03-12 | 17.568 | 271,863 | +2,183 | 0.05% | 4,776,089 |
| 2018-03-13 | 2018-03-09 | 16.491 | 269,680 | -46,789 | 0.05% | 4,447,249 |
| 2018-03-09 | 2018-03-07 | 15.183 | 316,469 | +2,807 | 0.06% | 4,804,903 |
| 2018-02-28 | 2018-02-26 | 15.773 | 313,662 | -780 | 0.06% | 4,947,306 |
| 2018-02-26 | 2018-02-22 | 15.388 | 314,442 | +780 | 0.06% | 4,838,643 |
| 2018-02-22 | 2018-02-20 | 15.209 | 313,662 | -3,899 | 0.06% | 4,770,329 |
| 2018-02-13 | 2018-02-09 | 14.003 | 317,561 | +19,496 | 0.06% | 4,446,840 |
| 2018-02-05 | 2018-02-01 | 16.286 | 298,065 | +3,119 | 0.06% | 4,854,186 |
| 2018-02-01 | 2018-01-30 | 17.696 | 294,946 | -64,882 | 0.06% | 5,219,433 |
| 2018-01-31 | 2018-01-29 | 17.337 | 359,828 | +27,450 | 0.07% | 6,238,403 |
| 2018-01-30 | 2018-01-26 | 17.363 | 332,378 | -19,340 | 0.07% | 5,771,021 |
| 2018-01-29 | 2018-01-25 | 17.568 | 351,718 | +18,560 | 0.07% | 6,178,982 |
| 2018-01-26 | 2018-01-24 | 17.465 | 333,158 | +780 | 0.07% | 5,818,742 |
| 2018-01-25 | 2018-01-23 | 17.824 | 332,378 | +4,211 | 0.07% | 5,924,461 |
| 2018-01-24 | 2018-01-22 | 18.055 | 328,167 | -1,871 | 0.06% | 5,925,150 |
| 2018-01-23 | 2018-01-19 | 17.850 | 330,038 | -48,818 | 0.07% | 5,891,216 |
| 2018-01-22 | 2018-01-18 | 17.337 | 378,856 | -8,734 | 0.07% | 6,568,294 |
| 2018-01-18 | 2018-01-16 | 16.414 | 387,590 | +22,927 | 0.08% | 6,361,863 |
| 2018-01-17 | 2018-01-15 | 16.337 | 364,663 | -24,642 | 0.07% | 5,957,484 |
| 2018-01-16 | 2018-01-12 | 17.055 | 389,305 | -2,652 | 0.08% | 6,639,622 |
| 2018-01-15 | 2018-01-11 | 16.747 | 391,957 | +33,065 | 0.08% | 6,564,223 |
| 2018-01-12 | 2018-01-10 | 17.132 | 358,892 | +23,395 | 0.07% | 6,148,540 |
| 2018-01-11 | 2018-01-09 | 17.235 | 335,497 | +7,954 | 0.07% | 5,782,154 |
| 2018-01-10 | 2018-01-08 | 17.876 | 327,543 | +7,798 | 0.06% | 5,855,080 |
| 2018-01-08 | 2018-01-04 | 17.260 | 319,745 | +7,799 | 0.06% | 5,518,875 |
| 2018-01-05 | 2018-01-03 | 17.619 | 311,946 | +148,167 | 0.06% | 5,496,268 |
| 2018-01-04 | 2018-01-02 | 18.235 | 163,779 | -3,431 | 0.03% | 2,986,480 |
| 2018-01-03 | 2017-12-29 | 17.029 | 167,210 | -2,340 | 0.03% | 2,847,489 |
| 2018-01-02 | 2017-12-28 | 16.824 | 169,550 | +29,789 | 0.03% | 2,852,551 |
| 2017-12-29 | 2017-12-27 | 15.824 | 139,761 | +9,982 | 0.03% | 2,211,581 |
| 2017-12-27 | 2017-12-21 | 16.414 | 129,779 | -6,082 | 0.03% | 2,130,179 |
| 2017-12-22 | 2017-12-20 | 15.209 | 135,861 | -3,900 | 0.03% | 2,066,242 |
| 2017-12-20 | 2017-12-18 | 14.183 | 139,761 | +3,900 | 0.03% | 1,982,179 |
| 2017-12-15 | 2017-12-13 | 15.337 | 135,861 | -5,927 | 0.03% | 2,083,664 |
| 2017-12-13 | 2017-12-11 | 14.285 | 141,788 | -23,395 | 0.03% | 2,025,473 |
| 2017-12-11 | 2017-12-07 | 13.311 | 165,183 | +7,174 | 0.03% | 2,198,692 |
| 2017-12-06 | 2017-12-04 | 14.516 | 158,009 | -7,798 | 0.03% | 2,293,665 |
| 2017-12-04 | 2017-11-30 | 13.516 | 165,807 | +7,798 | 0.03% | 2,241,017 |
| 2017-11-28 | 2017-11-24 | 14.619 | 158,009 | +2,028 | 0.03% | 2,309,875 |
| 2017-11-27 | 2017-11-23 | 14.234 | 155,981 | +3,899 | 0.03% | 2,220,222 |
| 2017-11-23 | 2017-11-21 | 14.952 | 152,082 | -6,862 | 0.03% | 2,273,935 |
| 2017-11-21 | 2017-11-17 | 15.055 | 158,944 | -1,716 | 0.03% | 2,392,842 |
| 2017-11-16 | 2017-11-14 | 15.183 | 160,660 | +3,899 | 0.03% | 2,439,278 |
| 2017-11-15 | 2017-11-13 | 15.465 | 156,761 | -7,798 | 0.03% | 2,424,304 |
| 2017-11-14 | 2017-11-10 | 13.901 | 164,559 | -18,716 | 0.03% | 2,287,456 |
| 2017-11-09 | 2017-11-07 | 12.926 | 183,275 | -1,872 | 0.04% | 2,369,002 |
| 2017-11-07 | 2017-11-03 | 12.516 | 185,147 | +156 | 0.04% | 2,317,225 |
| 2017-11-06 | 2017-11-02 | 12.451 | 184,991 | +3,900 | 0.04% | 2,303,412 |
| 2017-11-03 | 2017-11-01 | 12.567 | 181,091 | +8,890 | 0.04% | 2,275,751 |
| 2017-11-02 | 2017-10-31 | 12.669 | 172,201 | +7,798 | 0.03% | 2,181,697 |
| 2017-10-30 | 2017-10-26 | 13.567 | 164,403 | -4,835 | 0.03% | 2,230,474 |
| 2017-10-27 | 2017-10-25 | 13.105 | 169,238 | -7,174 | 0.03% | 2,217,944 |
| 2017-10-26 | 2017-10-24 | 13.157 | 176,412 | +1,715 | 0.03% | 2,321,011 |
| 2017-10-25 | 2017-10-23 | 13.849 | 174,697 | +2,340 | 0.03% | 2,419,418 |
| 2017-10-23 | 2017-10-19 | 13.336 | 172,357 | -3,899 | 0.03% | 2,298,603 |
| 2017-10-20 | 2017-10-18 | 13.593 | 176,256 | -7,799 | 0.03% | 2,395,805 |
| 2017-10-19 | 2017-10-17 | 13.182 | 184,055 | -174,369 | 0.04% | 2,426,289 |
| 2017-10-18 | 2017-10-16 | 12.772 | 358,424 | -158,305 | 0.07% | 4,577,814 |
| 2017-10-17 | 2017-10-13 | 12.875 | 516,729 | -4,055 | 0.10% | 6,652,706 |
| 2017-10-16 | 2017-10-12 | 13.054 | 520,784 | -436,703 | 0.10% | 6,798,407 |
| 2017-10-06 | 2017-10-03 | 12.811 | 957,487 | -31 | 0.19% | 12,265,920 |
| 2017-09-29 | 2017-09-27 | 12.746 | 957,518 | -163,764 | 0.19% | 12,204,924 |
| 2017-09-26 | 2017-09-22 | 12.593 | 1,121,282 | -11,230 | 0.22% | 14,119,785 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,132,512 | -77,514 | 0.22% | 14,406,425 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,210,026 | -201,820 | 0.24% | 15,051,098 |
| 2017-09-21 | 2017-09-19 | 11.849 | 1,411,846 | +7,799 | 0.28% | 16,728,656 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,404,047 | -3,899 | 0.28% | 16,564,229 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,407,946 | -111,048 | 0.28% | 16,158,862 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,518,994 | -11,697 | 0.30% | 17,511,264 |
| 2017-09-14 | 2017-09-12 | 11.246 | 1,530,691 | -7,798 | 0.30% | 17,214,280 |
| 2017-09-13 | 2017-09-11 | 10.836 | 1,538,489 | +7,798 | 0.30% | 16,670,662 |
| 2017-09-08 | 2017-09-06 | 10.938 | 1,530,691 | -2,028 | 0.30% | 16,743,194 |
| 2017-09-07 | 2017-09-05 | 11.054 | 1,532,719 | +7,799 | 0.30% | 16,942,268 |
| 2017-09-06 | 2017-09-04 | 11.156 | 1,524,920 | -23,395 | 0.30% | 17,012,497 |
| 2017-09-05 | 2017-09-01 | 11.118 | 1,548,315 | -49,129 | 0.31% | 17,213,935 |
| 2017-09-01 | 2017-08-30 | 11.054 | 1,597,444 | +7,798 | 0.32% | 17,657,721 |
| 2017-08-31 | 2017-08-29 | 11.079 | 1,589,646 | +7,798 | 0.31% | 17,612,294 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,581,848 | -77,983 | 0.31% | 18,235,858 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,659,831 | +427,236 | 0.33% | 18,496,323 |
| 2017-08-21 | 2017-08-17 | 11.285 | 1,232,595 | -7,798 | 0.32% | 13,909,286 |
| 2017-08-15 | 2017-08-11 | 11.131 | 1,240,393 | +11,698 | 0.32% | 13,806,411 |
| 2017-08-07 | 2017-08-03 | 11.413 | 1,228,695 | -7,799 | 0.32% | 14,022,836 |
| 2017-08-04 | 2017-08-02 | 11.451 | 1,236,494 | -7,798 | 0.32% | 14,159,412 |
| 2017-08-03 | 2017-08-01 | 11.413 | 1,244,292 | -7,954 | 0.32% | 14,200,841 |
| 2017-08-01 | 2017-07-28 | 11.285 | 1,252,246 | -7,798 | 0.32% | 14,131,038 |
| 2017-07-28 | 2017-07-26 | 10.733 | 1,260,044 | +82,037 | 0.32% | 13,524,242 |
| 2017-07-19 | 2017-07-17 | 10.784 | 1,178,007 | +15,597 | 0.30% | 12,704,150 |
| 2017-07-18 | 2017-07-14 | 11.285 | 1,162,410 | +780 | 0.30% | 13,117,279 |
| 2017-07-12 | 2017-07-10 | 11.054 | 1,161,630 | +1,559 | 0.30% | 12,840,349 |
| 2017-07-06 | 2017-07-04 | 11.143 | 1,160,071 | +7,799 | 0.30% | 12,927,249 |
| 2017-07-05 | 2017-07-03 | 11.438 | 1,152,272 | -271,848 | 0.30% | 13,180,188 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,424,120 | +350,613 | 0.37% | 27,763,532 |
| 2017-06-29 | 2017-06-27 | 19.019 | 1,073,507 | -5,290 | 0.37% | 20,416,919 |
| 2017-06-26 | 2017-06-22 | 19.121 | 1,078,797 | +2,939 | 0.37% | 20,627,641 |
| 2017-06-22 | 2017-06-20 | 18.781 | 1,075,858 | -5,879 | 0.37% | 20,205,404 |
| 2017-06-20 | 2017-06-16 | 18.236 | 1,081,737 | +135,085 | 0.37% | 19,726,952 |
| 2017-06-19 | 2017-06-15 | 18.883 | 946,652 | +34,095 | 0.32% | 17,875,445 |
| 2017-06-15 | 2017-06-13 | 19.359 | 912,557 | +15,871 | 0.31% | 17,666,307 |
| 2017-06-14 | 2017-06-12 | 19.461 | 896,686 | +123,446 | 0.31% | 17,450,583 |
| 2017-06-13 | 2017-06-09 | 19.733 | 773,240 | -54,081 | 0.26% | 15,258,640 |
| 2017-06-08 | 2017-06-06 | 20.074 | 827,321 | -121,094 | 0.28% | 16,607,321 |
| 2017-06-05 | 2017-06-01 | 19.665 | 948,415 | +35,270 | 0.32% | 18,650,899 |
| 2017-06-02 | 2017-05-31 | 20.142 | 913,145 | -148,135 | 0.31% | 18,392,254 |
| 2017-05-31 | 2017-05-26 | 19.597 | 1,061,280 | +7,642 | 0.36% | 20,798,211 |
| 2017-05-29 | 2017-05-25 | 19.903 | 1,053,638 | +1,176 | 0.36% | 20,971,080 |
| 2017-05-25 | 2017-05-23 | 20.074 | 1,052,462 | -88,176 | 0.36% | 21,126,714 |
| 2017-05-19 | 2017-05-17 | 20.312 | 1,140,638 | +1,646 | 0.39% | 23,168,381 |
| 2017-05-18 | 2017-05-16 | 20.244 | 1,138,992 | -8,700 | 0.39% | 23,057,444 |
| 2017-05-17 | 2017-05-15 | 20.040 | 1,147,692 | -7,642 | 0.39% | 22,999,276 |
| 2017-05-16 | 2017-05-12 | 19.733 | 1,155,334 | -18,105 | 0.39% | 22,798,646 |
| 2017-05-12 | 2017-05-10 | 19.291 | 1,173,439 | -11,757 | 0.40% | 22,636,907 |
| 2017-05-10 | 2017-05-08 | 19.121 | 1,185,196 | +5,879 | 0.40% | 22,662,092 |
| 2017-05-02 | 2017-04-27 | 19.223 | 1,179,317 | -2,352 | 0.40% | 22,670,052 |
| 2017-04-28 | 2017-04-26 | 19.359 | 1,181,669 | -2,939 | 0.40% | 22,876,081 |
| 2017-04-27 | 2017-04-25 | 18.509 | 1,184,608 | +29,392 | 0.40% | 21,925,377 |
| 2017-04-26 | 2017-04-24 | 18.849 | 1,155,216 | -5,878 | 0.39% | 21,774,414 |
| 2017-04-25 | 2017-04-21 | 18.951 | 1,161,094 | +4,702 | 0.40% | 22,003,719 |
| 2017-04-24 | 2017-04-20 | 18.679 | 1,156,392 | +5,879 | 0.39% | 21,599,860 |
| 2017-04-21 | 2017-04-19 | 18.406 | 1,150,513 | +52,905 | 0.39% | 21,176,896 |
| 2017-04-18 | 2017-04-12 | 18.441 | 1,097,608 | +4,115 | 0.37% | 20,240,445 |
| 2017-04-13 | 2017-04-11 | 18.543 | 1,093,493 | +4,585 | 0.37% | 20,276,175 |
| 2017-04-12 | 2017-04-10 | 18.372 | 1,088,908 | +116,039 | 0.37% | 20,005,917 |
| 2017-04-11 | 2017-04-07 | 19.461 | 972,869 | +47,967 | 0.33% | 18,933,195 |
| 2017-04-10 | 2017-04-06 | 19.733 | 924,902 | +5,879 | 0.31% | 18,251,444 |
| 2017-04-07 | 2017-04-05 | 19.563 | 919,023 | +41,148 | 0.31% | 17,979,091 |
| 2017-04-06 | 2017-04-03 | 19.631 | 877,875 | +148,135 | 0.30% | 17,233,838 |
| 2017-04-05 | 2017-03-31 | 19.903 | 729,740 | +29,392 | 0.25% | 14,524,378 |
| 2017-04-03 | 2017-03-30 | 20.244 | 700,348 | +329,776 | 0.24% | 14,177,654 |
| 2017-03-31 | 2017-03-29 | 21.196 | 370,572 | +213,385 | 0.13% | 7,854,782 |
| 2017-03-30 | 2017-03-28 | 21.707 | 157,187 | +82,649 | 0.05% | 3,412,014 |
| 2017-03-23 | 2017-03-21 | 22.353 | 74,538 | -1,175 | 0.03% | 1,666,160 |
| 2017-03-21 | 2017-03-17 | 22.285 | 75,713 | -2,234 | 0.03% | 1,687,273 |
| 2017-03-20 | 2017-03-16 | 21.877 | 77,947 | -70,540 | 0.03% | 1,705,234 |
| 2017-03-17 | 2017-03-15 | 21.741 | 148,487 | -588 | 0.05% | 3,228,218 |
| 2017-03-16 | 2017-03-14 | 21.639 | 149,075 | +77,594 | 0.05% | 3,225,785 |
| 2017-03-10 | 2017-03-08 | 22.251 | 71,481 | -5,878 | 0.02% | 1,590,530 |
| 2017-03-07 | 2017-03-03 | 21.809 | 77,359 | -1,764 | 0.03% | 1,687,106 |
| 2017-03-06 | 2017-03-02 | 21.945 | 79,123 | -5,643 | 0.03% | 1,736,345 |
| 2017-03-03 | 2017-03-01 | 22.149 | 84,766 | -117,567 | 0.03% | 1,877,484 |
| 2017-03-01 | 2017-02-27 | 21.366 | 202,333 | +117,567 | 0.07% | 4,323,146 |
| 2017-02-24 | 2017-02-22 | 22.387 | 84,766 | -12,462 | 0.03% | 1,897,672 |
| 2017-02-23 | 2017-02-21 | 21.979 | 97,228 | -5,879 | 0.03% | 2,136,965 |
| 2017-02-17 | 2017-02-15 | 22.047 | 103,107 | +20,457 | 0.04% | 2,273,195 |
| 2017-02-14 | 2017-02-10 | 22.455 | 82,650 | -3,057 | 0.03% | 1,855,925 |
| 2017-01-24 | 2017-01-20 | 22.217 | 85,707 | -29,391 | 0.03% | 1,904,158 |
| 2017-01-16 | 2017-01-12 | 21.911 | 115,098 | +1,881 | 0.04% | 2,521,896 |
| 2017-01-12 | 2017-01-10 | 22.115 | 113,217 | -146,959 | 0.04% | 2,503,794 |
| 2017-01-06 | 2017-01-04 | 22.251 | 260,176 | -65,015 | 0.09% | 5,789,199 |
| 2017-01-04 | 2016-12-30 | 22.285 | 325,191 | -5,878 | 0.11% | 7,246,918 |
| 2017-01-03 | 2016-12-29 | 22.115 | 331,069 | -5,996 | 0.11% | 7,321,590 |
| 2016-12-23 | 2016-12-21 | 21.435 | 337,065 | +5,878 | 0.11% | 7,224,832 |
| 2016-12-19 | 2016-12-15 | 21.843 | 331,187 | +1,763 | 0.11% | 7,234,055 |
| 2016-12-16 | 2016-12-14 | 21.809 | 329,424 | -25,864 | 0.11% | 7,184,338 |
| 2016-12-15 | 2016-12-13 | 21.673 | 355,288 | -118,508 | 0.12% | 7,700,049 |
| 2016-12-12 | 2016-12-08 | 21.264 | 473,796 | +8,230 | 0.16% | 10,074,997 |
| 2016-12-07 | 2016-12-05 | 20.040 | 465,566 | +90,879 | 0.16% | 9,329,751 |
| 2016-12-05 | 2016-12-01 | 21.162 | 374,687 | +4,703 | 0.13% | 7,929,258 |
| 2016-12-02 | 2016-11-30 | 20.822 | 369,984 | -7,054 | 0.13% | 7,703,851 |
| 2016-12-01 | 2016-11-29 | 20.822 | 377,038 | +1,293 | 0.13% | 7,850,730 |
| 2016-11-30 | 2016-11-28 | 21.196 | 375,745 | -1,528 | 0.13% | 7,964,431 |
| 2016-11-29 | 2016-11-25 | 20.550 | 377,273 | -8,818 | 0.13% | 7,752,936 |
| 2016-11-25 | 2016-11-23 | 19.835 | 386,091 | -3,762 | 0.13% | 7,658,289 |
| 2016-11-22 | 2016-11-18 | 19.155 | 389,853 | +64,074 | 0.13% | 7,467,630 |
| 2016-11-21 | 2016-11-17 | 18.849 | 325,779 | +58,196 | 0.11% | 6,140,537 |
| 2016-11-15 | 2016-11-11 | 19.767 | 267,583 | +5,290 | 0.09% | 5,289,421 |
| 2016-11-09 | 2016-11-07 | 19.835 | 262,293 | -148,722 | 0.09% | 5,202,700 |
| 2016-11-07 | 2016-11-03 | 18.372 | 411,015 | -8,818 | 0.14% | 7,551,356 |
| 2016-11-04 | 2016-11-02 | 17.930 | 419,833 | +58,784 | 0.14% | 7,527,672 |
| 2016-11-03 | 2016-11-01 | 18.168 | 361,049 | +241,013 | 0.12% | 6,559,654 |
| 2016-11-02 | 2016-10-31 | 18.236 | 120,036 | +9,405 | 0.04% | 2,189,020 |
| 2016-11-01 | 2016-10-28 | 18.713 | 110,631 | +6,466 | 0.04% | 2,070,204 |
| 2016-10-31 | 2016-10-27 | 19.393 | 104,165 | +2,940 | 0.04% | 2,020,088 |
| 2016-10-28 | 2016-10-26 | 19.835 | 101,225 | -2,940 | 0.03% | 2,007,843 |
| 2016-10-26 | 2016-10-24 | 19.733 | 104,165 | +2,940 | 0.04% | 2,055,528 |
| 2016-10-24 | 2016-10-19 | 20.006 | 101,225 | -2,352 | 0.03% | 2,025,063 |
| 2016-10-18 | 2016-10-14 | 20.006 | 103,577 | +2,352 | 0.04% | 2,072,116 |
| 2016-10-14 | 2016-10-12 | 20.108 | 101,225 | -2,469 | 0.03% | 2,035,395 |
| 2016-10-11 | 2016-10-06 | 20.720 | 103,694 | -11,757 | 0.04% | 2,148,545 |
| 2016-10-07 | 2016-10-05 | 20.380 | 115,451 | -1,646 | 0.04% | 2,352,871 |
| 2016-10-04 | 2016-09-30 | 19.699 | 117,097 | +2,939 | 0.04% | 2,306,736 |
| 2016-09-29 | 2016-09-27 | 20.550 | 114,158 | +5,879 | 0.04% | 2,345,939 |
| 2016-09-28 | 2016-09-26 | 20.210 | 108,279 | +2,586 | 0.04% | 2,188,287 |
| 2016-09-27 | 2016-09-23 | 21.060 | 105,693 | +11,757 | 0.04% | 2,225,924 |
| 2016-09-26 | 2016-09-22 | 21.605 | 93,936 | -5,879 | 0.03% | 2,029,454 |
| 2016-09-23 | 2016-09-21 | 21.809 | 99,815 | -5,878 | 0.03% | 2,176,844 |
| 2016-09-22 | 2016-09-20 | 21.401 | 105,693 | -5,878 | 0.04% | 2,261,884 |
| 2016-09-21 | 2016-09-19 | 21.775 | 111,571 | +11,756 | 0.04% | 2,429,432 |
| 2016-09-14 | 2016-09-12 | 21.469 | 99,815 | -1,293 | 0.03% | 2,142,884 |
| 2016-09-13 | 2016-09-09 | 22.013 | 101,108 | -25,865 | 0.03% | 2,225,683 |
| 2016-09-12 | 2016-09-08 | 20.890 | 126,973 | +17,635 | 0.04% | 2,652,487 |
| 2016-09-09 | 2016-09-07 | 20.720 | 109,338 | -17,635 | 0.04% | 2,265,489 |
| 2016-09-08 | 2016-09-06 | 20.584 | 126,973 | -2,939 | 0.04% | 2,613,607 |
| 2016-09-07 | 2016-09-05 | 20.142 | 129,912 | -2,939 | 0.04% | 2,616,643 |
| 2016-09-06 | 2016-09-02 | 19.461 | 132,851 | -5,878 | 0.05% | 2,585,439 |
| 2016-09-05 | 2016-09-01 | 18.883 | 138,729 | +587 | 0.05% | 2,619,593 |
| 2016-09-02 | 2016-08-31 | 19.155 | 138,142 | +2,940 | 0.05% | 2,646,109 |
| 2016-09-01 | 2016-08-30 | 19.155 | 135,202 | +20,574 | 0.05% | 2,589,793 |
| 2016-08-31 | 2016-08-29 | 19.597 | 114,628 | +16,459 | 0.04% | 2,246,398 |
| 2016-08-30 | 2016-08-26 | 20.992 | 98,169 | -61,723 | 0.03% | 2,060,787 |
| 2016-08-29 | 2016-08-25 | 20.380 | 159,892 | +3,528 | 0.05% | 3,258,570 |
| 2016-08-25 | 2016-08-23 | 20.652 | 156,364 | +4,350 | 0.05% | 3,229,230 |
| 2016-08-24 | 2016-08-22 | 20.176 | 152,014 | +5,878 | 0.05% | 3,066,986 |
| 2016-08-23 | 2016-08-19 | 20.346 | 146,136 | +75,831 | 0.05% | 2,973,253 |
| 2016-08-22 | 2016-08-18 | 20.992 | 70,305 | -4,233 | 0.02% | 1,475,859 |
| 2016-08-19 | 2016-08-17 | 20.992 | 74,538 | -11,756 | 0.03% | 1,564,719 |
| 2016-08-18 | 2016-08-16 | 21.196 | 86,294 | +1,646 | 0.03% | 1,829,120 |
| 2016-08-17 | 2016-08-15 | 20.584 | 84,648 | -2,352 | 0.03% | 1,742,391 |
| 2016-08-15 | 2016-08-11 | 20.006 | 87,000 | -5,878 | 0.03% | 1,740,484 |
| 2016-08-11 | 2016-08-09 | 19.733 | 92,878 | -1,411 | 0.03% | 1,832,797 |
| 2016-08-08 | 2016-08-04 | 19.359 | 94,289 | -11,757 | 0.03% | 1,825,353 |
| 2016-08-05 | 2016-08-03 | 18.985 | 106,046 | -7,406 | 0.04% | 2,013,270 |
| 2016-07-28 | 2016-07-26 | 17.862 | 113,452 | +2,351 | 0.04% | 2,026,492 |
| 2016-07-25 | 2016-07-21 | 18.304 | 111,101 | -58,784 | 0.04% | 2,033,639 |
| 2016-07-14 | 2016-07-12 | 18.611 | 169,885 | -10,228 | 0.06% | 3,161,665 |
| 2016-07-12 | 2016-07-08 | 17.896 | 180,113 | -5,878 | 0.06% | 3,223,327 |
| 2016-07-08 | 2016-07-06 | 17.590 | 185,991 | +14,108 | 0.06% | 3,271,568 |
| 2016-07-06 | 2016-07-04 | 18.543 | 171,883 | -6,702 | 0.06% | 3,187,153 |
| 2016-07-05 | 2016-06-30 | 17.998 | 178,585 | +3,527 | 0.06% | 3,214,209 |
| 2016-07-04 | 2016-06-29 | 19.828 | 175,058 | -9,405 | 0.06% | 3,471,095 |
| 2016-06-30 | 2016-06-28 | 19.757 | 184,463 | +20,584 | 0.06% | 3,644,352 |
| 2016-06-28 | 2016-06-24 | 19.434 | 163,879 | +781 | 0.06% | 3,184,799 |
| 2016-06-17 | 2016-06-15 | 19.362 | 163,098 | +11,156 | 0.06% | 3,157,925 |
| 2016-06-16 | 2016-06-14 | 19.506 | 151,942 | -5,578 | 0.05% | 2,963,713 |
| 2016-06-15 | 2016-06-13 | 18.896 | 157,520 | +5,578 | 0.06% | 2,976,499 |
| 2016-06-14 | 2016-06-10 | 19.290 | 151,942 | +75,859 | 0.05% | 2,931,025 |
| 2016-06-13 | 2016-06-08 | 21.334 | 76,083 | -11,155 | 0.03% | 1,623,170 |
| 2016-06-08 | 2016-06-06 | 22.051 | 87,238 | +11,155 | 0.03% | 1,923,713 |
| 2016-06-07 | 2016-06-03 | 21.872 | 76,083 | -5,577 | 0.03% | 1,664,090 |
| 2016-06-03 | 2016-06-01 | 21.621 | 81,660 | -2,120 | 0.03% | 1,765,575 |
| 2016-06-02 | 2016-05-31 | 21.621 | 83,780 | -23,985 | 0.03% | 1,811,411 |
| 2016-05-31 | 2016-05-27 | 21.047 | 107,765 | +22,312 | 0.04% | 2,268,168 |
| 2016-05-30 | 2016-05-26 | 21.298 | 85,453 | +5,578 | 0.03% | 1,820,008 |
| 2016-05-16 | 2016-05-12 | 21.442 | 79,875 | -2,789 | 0.03% | 1,712,661 |
| 2016-05-05 | 2016-05-03 | 21.980 | 82,664 | +5,577 | 0.03% | 1,816,922 |
| 2016-04-29 | 2016-04-27 | 22.840 | 77,087 | -10,040 | 0.03% | 1,760,678 |
| 2016-04-26 | 2016-04-22 | 22.123 | 87,127 | +6,694 | 0.03% | 1,927,513 |
| 2016-04-22 | 2016-04-20 | 22.087 | 80,433 | -2,789 | 0.03% | 1,776,538 |
| 2016-04-18 | 2016-04-14 | 21.370 | 83,222 | +2,789 | 0.03% | 1,778,459 |
| 2016-04-15 | 2016-04-13 | 21.800 | 80,433 | -2,231 | 0.03% | 1,753,466 |
| 2016-04-14 | 2016-04-12 | 20.187 | 82,664 | -7,921 | 0.03% | 1,668,723 |
| 2016-04-12 | 2016-04-08 | 19.721 | 90,585 | +2,343 | 0.03% | 1,786,399 |
| 2016-04-11 | 2016-04-07 | 19.864 | 88,242 | -26,440 | 0.03% | 1,752,849 |
| 2016-04-07 | 2016-04-05 | 20.151 | 114,682 | +5,578 | 0.04% | 2,310,952 |
| 2016-04-01 | 2016-03-30 | 20.259 | 109,104 | -1,004 | 0.04% | 2,210,286 |
| 2016-03-29 | 2016-03-23 | 18.968 | 110,108 | +11,156 | 0.04% | 2,088,498 |
| 2016-03-24 | 2016-03-22 | 19.541 | 98,952 | +18,072 | 0.04% | 1,933,662 |
| 2016-03-23 | 2016-03-21 | 18.215 | 80,880 | -5,020 | 0.03% | 1,473,209 |
| 2016-03-22 | 2016-03-18 | 17.749 | 85,900 | -4,016 | 0.03% | 1,524,607 |
| 2016-03-21 | 2016-03-17 | 17.480 | 89,916 | -4,127 | 0.03% | 1,571,705 |
| 2016-03-16 | 2016-03-14 | 17.175 | 94,043 | -1,785 | 0.03% | 1,615,182 |
| 2016-03-14 | 2016-03-10 | 16.296 | 95,828 | +1,227 | 0.03% | 1,561,657 |
| 2016-03-10 | 2016-03-08 | 16.852 | 94,601 | +2,789 | 0.03% | 1,594,238 |
| 2016-03-08 | 2016-03-04 | 17.462 | 91,812 | -10,040 | 0.03% | 1,603,201 |
| 2016-03-07 | 2016-03-03 | 16.476 | 101,852 | -10,598 | 0.04% | 1,678,087 |
| 2016-03-04 | 2016-03-02 | 16.189 | 112,450 | -2,789 | 0.04% | 1,820,441 |
| 2016-03-02 | 2016-02-29 | 14.988 | 115,239 | +10,375 | 0.04% | 1,727,170 |
| 2016-03-01 | 2016-02-26 | 15.920 | 104,864 | +11,155 | 0.04% | 1,669,432 |
| 2016-02-29 | 2016-02-25 | 15.777 | 93,709 | +1,004 | 0.03% | 1,478,405 |
| 2016-02-25 | 2016-02-23 | 16.996 | 92,705 | +6,248 | 0.03% | 1,575,582 |
| 2016-02-24 | 2016-02-22 | 16.834 | 86,457 | +2,231 | 0.03% | 1,455,443 |
| 2016-02-22 | 2016-02-18 | 17.910 | 84,226 | -781 | 0.03% | 1,508,485 |
| 2016-02-19 | 2016-02-17 | 15.974 | 85,007 | +669 | 0.03% | 1,357,881 |
| 2016-02-18 | 2016-02-16 | 17.390 | 84,338 | -781 | 0.03% | 1,466,643 |
| 2016-02-05 | 2016-02-03 | 16.870 | 85,119 | -5,578 | 0.03% | 1,435,971 |
| 2016-02-02 | 2016-01-29 | 18.035 | 90,697 | +10,598 | 0.03% | 1,635,763 |
| 2016-01-28 | 2016-01-26 | 18.035 | 80,099 | -7,251 | 0.03% | 1,444,623 |
| 2016-01-18 | 2016-01-14 | 21.513 | 87,350 | +8,367 | 0.03% | 1,879,203 |
| 2016-01-15 | 2016-01-13 | 21.406 | 78,983 | +2,789 | 0.03% | 1,690,703 |
| 2016-01-14 | 2016-01-12 | 21.800 | 76,194 | -5,578 | 0.03% | 1,661,054 |
| 2016-01-13 | 2016-01-11 | 21.585 | 81,772 | +7,251 | 0.03% | 1,765,064 |
| 2016-01-07 | 2016-01-05 | 25.099 | 74,521 | +2,789 | 0.03% | 1,870,407 |
| 2016-01-06 | 2016-01-04 | 25.171 | 71,732 | -3,904 | 0.03% | 1,805,550 |
| 2015-12-29 | 2015-12-24 | 25.565 | 75,636 | -8,925 | 0.03% | 1,933,648 |
| 2015-12-28 | 2015-12-22 | 26.641 | 84,561 | +2,789 | 0.03% | 2,252,778 |
| 2015-12-23 | 2015-12-21 | 26.928 | 81,772 | -669 | 0.03% | 2,201,932 |
| 2015-12-22 | 2015-12-18 | 24.705 | 82,441 | -4,909 | 0.03% | 2,036,676 |
| 2015-12-21 | 2015-12-17 | 24.382 | 87,350 | -13,498 | 0.03% | 2,129,763 |
| 2015-12-18 | 2015-12-16 | 23.450 | 100,848 | -2,789 | 0.04% | 2,364,855 |
| 2015-12-17 | 2015-12-15 | 23.306 | 103,637 | -1,785 | 0.04% | 2,415,392 |
| 2015-12-16 | 2015-12-14 | 22.123 | 105,422 | -4,463 | 0.04% | 2,332,254 |
| 2015-12-15 | 2015-12-11 | 20.725 | 109,885 | +15,395 | 0.04% | 2,277,329 |
| 2015-12-14 | 2015-12-10 | 23.629 | 94,490 | +3,347 | 0.03% | 2,232,702 |
| 2015-12-11 | 2015-12-09 | 24.023 | 91,143 | -2,231 | 0.03% | 2,189,564 |
| 2015-12-10 | 2015-12-08 | 23.629 | 93,374 | +2,231 | 0.03% | 2,206,332 |
| 2015-12-04 | 2015-12-02 | 24.812 | 91,143 | -20,527 | 0.03% | 2,261,460 |
| 2015-12-01 | 2015-11-27 | 23.199 | 111,670 | +6,136 | 0.04% | 2,590,599 |
| 2015-11-30 | 2015-11-26 | 23.844 | 105,534 | -2,677 | 0.04% | 2,516,364 |
| 2015-11-27 | 2015-11-25 | 23.629 | 108,211 | +558 | 0.04% | 2,556,915 |
| 2015-11-26 | 2015-11-24 | 23.665 | 107,653 | +2,119 | 0.04% | 2,547,590 |
| 2015-11-24 | 2015-11-20 | 24.561 | 105,534 | -18,853 | 0.04% | 2,592,044 |
| 2015-11-23 | 2015-11-19 | 24.059 | 124,387 | -6,694 | 0.04% | 2,992,657 |
| 2015-11-17 | 2015-11-13 | 23.414 | 131,081 | +14,949 | 0.05% | 3,069,109 |
| 2015-11-16 | 2015-11-12 | 23.988 | 116,132 | +2,789 | 0.04% | 2,785,720 |
| 2015-11-13 | 2015-11-11 | 23.055 | 113,343 | +1,116 | 0.04% | 2,613,155 |
| 2015-11-12 | 2015-11-10 | 22.517 | 112,227 | +4,462 | 0.04% | 2,527,065 |
| 2015-11-11 | 2015-11-09 | 23.450 | 107,765 | +21,084 | 0.04% | 2,527,056 |
| 2015-11-06 | 2015-11-04 | 23.988 | 86,681 | +558 | 0.03% | 2,079,263 |
| 2015-11-05 | 2015-11-03 | 23.952 | 86,123 | -6,135 | 0.03% | 2,062,790 |
| 2015-11-04 | 2015-11-02 | 23.593 | 92,258 | +11,155 | 0.03% | 2,176,654 |
| 2015-11-03 | 2015-10-30 | 26.211 | 81,103 | +11,714 | 0.03% | 2,125,758 |
| 2015-11-02 | 2015-10-29 | 29.438 | 69,389 | +3,012 | 0.02% | 2,042,647 |
| 2015-10-30 | 2015-10-28 | 28.864 | 66,377 | -3,012 | 0.02% | 1,915,900 |
| 2015-10-29 | 2015-10-27 | 29.617 | 69,389 | -2,789 | 0.02% | 2,055,087 |
| 2015-10-22 | 2015-10-19 | 27.573 | 72,178 | -6,805 | 0.03% | 1,990,172 |
| 2015-10-20 | 2015-10-16 | 28.254 | 78,983 | +112 | 0.03% | 2,231,615 |
| 2015-10-19 | 2015-10-15 | 27.430 | 78,871 | +223 | 0.03% | 2,163,407 |
| 2015-10-16 | 2015-10-14 | 27.752 | 78,648 | +446 | 0.03% | 2,182,670 |
| 2015-10-09 | 2015-10-07 | 26.426 | 78,202 | -9,483 | 0.03% | 2,066,545 |
| 2015-10-07 | 2015-10-05 | 25.027 | 87,685 | +11,156 | 0.03% | 2,194,523 |
| 2015-10-06 | 2015-10-02 | 24.633 | 76,529 | +5,578 | 0.03% | 1,885,134 |
| 2015-10-05 | 2015-09-30 | 24.023 | 70,951 | +1,674 | 0.03% | 1,704,483 |
| 2015-09-25 | 2015-09-23 | 23.629 | 69,277 | +1,115 | 0.02% | 1,636,944 |
| 2015-09-15 | 2015-09-11 | 24.741 | 68,162 | -2,789 | 0.02% | 1,686,362 |
| 2015-09-14 | 2015-09-10 | 24.023 | 70,951 | -3,347 | 0.03% | 1,704,483 |
| 2015-09-10 | 2015-09-08 | 24.203 | 74,298 | +2,789 | 0.03% | 1,798,210 |
| 2015-09-02 | 2015-08-31 | 23.629 | 71,509 | +2,789 | 0.03% | 1,689,684 |
| 2015-09-01 | 2015-08-28 | 24.310 | 68,720 | -4,462 | 0.02% | 1,670,599 |
| 2015-08-26 | 2015-08-24 | 20.474 | 73,182 | +1,673 | 0.03% | 1,498,304 |
| 2015-08-25 | 2015-08-21 | 22.087 | 71,509 | +2,789 | 0.03% | 1,579,432 |
| 2015-08-24 | 2015-08-20 | 23.808 | 68,720 | +2,231 | 0.02% | 1,636,103 |
| 2015-08-20 | 2015-08-18 | 26.390 | 66,489 | -1,673 | 0.02% | 1,754,636 |
| 2015-08-05 | 2015-08-03 | 25.458 | 68,162 | +1,673 | 0.02% | 1,735,242 |
| 2015-07-29 | 2015-07-27 | 26.426 | 66,489 | +1,674 | 0.02% | 1,757,020 |
| 2015-07-21 | 2015-07-17 | 30.226 | 64,815 | -6,694 | 0.02% | 1,959,127 |
| 2015-07-20 | 2015-07-16 | 29.940 | 71,509 | +6,694 | 0.03% | 2,140,950 |
| 2015-07-16 | 2015-07-14 | 29.043 | 64,815 | -1,674 | 0.02% | 1,882,435 |
| 2015-07-14 | 2015-07-10 | 28.541 | 66,489 | +558 | 0.02% | 1,897,677 |
| 2015-07-13 | 2015-07-09 | 24.741 | 65,931 | +1,116 | 0.02% | 1,631,166 |
| 2015-07-09 | 2015-07-07 | 24.346 | 64,815 | +2,231 | 0.02% | 1,577,992 |
| 2015-07-08 | 2015-07-06 | 25.207 | 62,584 | +1,673 | 0.02% | 1,577,532 |
| 2015-07-02 | 2015-06-29 | 27.250 | 60,911 | -2,231 | 0.02% | 1,659,850 |
| 2015-06-23 | 2015-06-19 | 30.621 | 63,142 | +5,578 | 0.02% | 1,933,462 |
| 2015-06-11 | 2015-06-09 | 32.943 | 57,564 | +1,677 | 0.02% | 1,896,330 |
| 2015-06-08 | 2015-06-04 | 34.790 | 55,887 | -5,416 | 0.02% | 1,944,284 |
| 2015-06-04 | 2015-06-02 | 36.304 | 61,303 | +5,416 | 0.02% | 2,225,529 |
| 2015-06-03 | 2015-06-01 | 36.378 | 55,887 | -6,499 | 0.02% | 2,033,036 |
| 2015-05-28 | 2015-05-26 | 35.787 | 62,386 | -1,083 | 0.02% | 2,232,590 |
| 2015-05-22 | 2015-05-20 | 34.716 | 63,469 | -2,166 | 0.02% | 2,203,371 |
| 2015-05-21 | 2015-05-19 | 33.128 | 65,635 | -5,415 | 0.02% | 2,174,333 |
| 2015-05-20 | 2015-05-18 | 33.202 | 71,050 | -1,625 | 0.03% | 2,358,967 |
| 2015-05-08 | 2015-05-06 | 31.983 | 72,675 | +5,416 | 0.03% | 2,324,347 |
| 2015-05-07 | 2015-05-05 | 32.241 | 67,259 | +1,624 | 0.02% | 2,168,516 |
| 2015-05-06 | 2015-05-04 | 33.165 | 65,635 | +34,875 | 0.02% | 2,176,757 |
| 2015-04-29 | 2015-04-27 | 35.085 | 30,760 | -10,505 | 0.01% | 1,079,215 |
| 2015-04-24 | 2015-04-22 | 33.238 | 41,265 | -5,416 | 0.02% | 1,371,584 |
| 2015-04-22 | 2015-04-20 | 30.062 | 46,681 | -1,083 | 0.02% | 1,403,339 |
| 2015-04-20 | 2015-04-16 | 32.204 | 47,764 | -1,083 | 0.02% | 1,538,209 |
| 2015-04-16 | 2015-04-14 | 31.724 | 48,847 | -1,083 | 0.02% | 1,549,634 |
| 2015-04-13 | 2015-04-09 | 32.278 | 49,930 | -32,493 | 0.02% | 1,611,651 |
| 2015-04-10 | 2015-04-08 | 32.094 | 82,423 | +759 | 0.03% | 2,645,247 |
| 2015-04-09 | 2015-04-02 | 29.471 | 81,664 | -5,416 | 0.03% | 2,406,754 |
| 2015-04-02 | 2015-03-31 | 26.923 | 87,080 | -14,080 | 0.03% | 2,344,466 |
| 2015-04-01 | 2015-03-30 | 27.809 | 101,160 | -25,452 | 0.04% | 2,813,208 |
| 2015-03-26 | 2015-03-24 | 22.787 | 126,612 | -5,416 | 0.05% | 2,885,082 |
| 2015-03-25 | 2015-03-23 | 22.491 | 132,028 | -2,708 | 0.05% | 2,969,487 |
| 2015-03-20 | 2015-03-18 | 21.531 | 134,736 | +5,416 | 0.05% | 2,901,017 |
| 2015-03-19 | 2015-03-17 | 20.977 | 129,320 | +2,708 | 0.05% | 2,712,765 |
| 2015-03-16 | 2015-03-12 | 21.900 | 126,612 | +2,166 | 0.05% | 2,772,858 |
| 2015-03-11 | 2015-03-09 | 23.341 | 124,446 | -5,957 | 0.05% | 2,904,665 |
| 2015-03-10 | 2015-03-06 | 23.932 | 130,403 | -4,874 | 0.05% | 3,120,762 |
| 2015-03-06 | 2015-03-04 | 22.048 | 135,277 | -3,249 | 0.05% | 2,982,609 |
| 2015-03-04 | 2015-03-02 | 21.753 | 138,526 | +3,249 | 0.05% | 3,013,316 |
| 2015-02-24 | 2015-02-18 | 21.494 | 135,277 | -3,249 | 0.05% | 2,907,669 |
| 2015-02-11 | 2015-02-09 | 21.383 | 138,526 | +2,707 | 0.05% | 2,962,156 |
| 2015-02-10 | 2015-02-06 | 21.753 | 135,819 | +2,167 | 0.05% | 2,954,431 |
| 2015-01-20 | 2015-01-16 | 24.301 | 133,652 | +2,707 | 0.05% | 3,247,876 |
| 2015-01-14 | 2015-01-12 | 24.301 | 130,945 | +2,708 | 0.05% | 3,182,093 |
| 2015-01-13 | 2015-01-09 | 25.040 | 128,237 | +2,708 | 0.05% | 3,211,006 |
| 2015-01-12 | 2015-01-08 | 25.077 | 125,529 | -14,080 | 0.05% | 3,147,835 |
| 2015-01-08 | 2015-01-06 | 23.673 | 139,609 | -5,416 | 0.05% | 3,304,985 |
| 2015-01-07 | 2015-01-05 | 23.784 | 145,025 | -23,286 | 0.05% | 3,449,267 |
| 2015-01-05 | 2014-12-31 | 22.270 | 168,311 | +1,624 | 0.06% | 3,748,244 |
| 2015-01-02 | 2014-12-29 | 22.861 | 166,687 | -7,581 | 0.06% | 3,810,574 |
| 2014-12-29 | 2014-12-22 | 21.494 | 174,268 | +10,831 | 0.06% | 3,745,749 |
| 2014-12-17 | 2014-12-15 | 22.861 | 163,437 | -1,950 | 0.06% | 3,736,277 |
| 2014-12-16 | 2014-12-12 | 22.787 | 165,387 | -5,415 | 0.06% | 3,768,640 |
| 2014-12-12 | 2014-12-10 | 21.457 | 170,802 | -9,206 | 0.06% | 3,664,942 |
| 2014-12-10 | 2014-12-08 | 20.534 | 180,008 | -975 | 0.07% | 3,696,278 |
| 2014-12-08 | 2014-12-04 | 21.273 | 180,983 | -5,416 | 0.07% | 3,849,979 |
| 2014-12-05 | 2014-12-03 | 20.756 | 186,399 | +5,416 | 0.07% | 3,868,815 |
| 2014-12-04 | 2014-12-02 | 21.014 | 180,983 | -10,831 | 0.07% | 3,803,191 |
| 2014-12-02 | 2014-11-28 | 20.866 | 191,814 | +5,415 | 0.07% | 4,002,458 |
| 2014-11-27 | 2014-11-25 | 22.417 | 186,399 | +5,416 | 0.07% | 4,178,596 |
| 2014-11-25 | 2014-11-21 | 23.341 | 180,983 | +4,115 | 0.07% | 4,224,282 |
| 2014-11-24 | 2014-11-20 | 22.196 | 176,868 | +5,416 | 0.07% | 3,925,743 |
| 2014-11-20 | 2014-11-18 | 22.196 | 171,452 | +16,246 | 0.06% | 3,805,530 |
| 2014-11-18 | 2014-11-14 | 23.969 | 155,206 | +1,083 | 0.06% | 3,720,071 |
| 2014-11-17 | 2014-11-13 | 24.338 | 154,123 | +7,582 | 0.06% | 3,751,034 |
| 2014-11-14 | 2014-11-12 | 25.150 | 146,541 | -1,733 | 0.05% | 3,685,567 |
| 2014-11-13 | 2014-11-11 | 24.523 | 148,274 | +1,083 | 0.05% | 3,636,061 |
| 2014-11-12 | 2014-11-10 | 25.003 | 147,191 | -5,307 | 0.05% | 3,680,171 |
| 2014-11-11 | 2014-11-07 | 24.855 | 152,498 | +5,957 | 0.06% | 3,790,332 |
| 2014-11-10 | 2014-11-06 | 25.261 | 146,541 | +12,455 | 0.05% | 3,701,803 |
| 2014-11-07 | 2014-11-05 | 24.707 | 134,086 | +30,002 | 0.05% | 3,312,895 |
| 2014-11-04 | 2014-10-31 | 25.815 | 104,084 | +2,166 | 0.04% | 2,686,948 |
| 2014-11-03 | 2014-10-30 | 25.483 | 101,918 | +4,874 | 0.04% | 2,597,156 |
| 2014-10-27 | 2014-10-23 | 26.037 | 97,044 | +2,166 | 0.04% | 2,526,713 |
| 2014-10-24 | 2014-10-22 | 26.960 | 94,878 | -3,249 | 0.04% | 2,557,917 |
| 2014-10-23 | 2014-10-21 | 27.071 | 98,127 | -8,123 | 0.04% | 2,656,382 |
| 2014-10-22 | 2014-10-20 | 26.000 | 106,250 | -4,333 | 0.04% | 2,762,483 |
| 2014-10-21 | 2014-10-17 | 25.003 | 110,583 | +8,123 | 0.04% | 2,764,873 |
| 2014-10-20 | 2014-10-16 | 25.298 | 102,460 | +4,333 | 0.04% | 2,592,048 |
| 2014-10-17 | 2014-10-15 | 25.963 | 98,127 | -9,748 | 0.04% | 2,547,663 |
| 2014-10-16 | 2014-10-14 | 24.449 | 107,875 | +9,748 | 0.04% | 2,637,405 |
| 2014-10-08 | 2014-10-06 | 26.517 | 98,127 | +541 | 0.04% | 2,602,022 |
| 2014-09-29 | 2014-09-25 | 23.969 | 97,586 | -16,246 | 0.04% | 2,339,000 |
| 2014-09-17 | 2014-09-15 | 23.452 | 113,832 | +16,246 | 0.04% | 2,669,538 |
| 2014-09-10 | 2014-09-05 | 24.227 | 97,586 | -4,874 | 0.04% | 2,364,228 |
| 2014-09-08 | 2014-09-04 | 23.784 | 102,460 | +4,874 | 0.04% | 2,436,903 |
| 2014-09-05 | 2014-09-03 | 24.744 | 97,586 | -758 | 0.04% | 2,414,685 |
| 2014-08-27 | 2014-08-25 | 22.344 | 98,344 | -64,552 | 0.04% | 2,197,361 |
| 2014-08-15 | 2014-08-13 | 17.266 | 162,896 | -975 | 0.06% | 2,812,484 |
| 2014-08-14 | 2014-08-12 | 17.155 | 163,871 | -1,083 | 0.06% | 2,811,162 |
| 2014-08-08 | 2014-08-06 | 16.822 | 164,954 | -5,415 | 0.06% | 2,774,913 |
| 2014-08-01 | 2014-07-30 | 16.619 | 170,369 | -2,708 | 0.06% | 2,831,400 |
| 2014-07-15 | 2014-07-11 | 16.841 | 173,077 | +975 | 0.06% | 2,914,756 |
| 2014-06-18 | 2014-06-16 | 17.321 | 172,102 | -1,625 | 0.06% | 2,980,965 |
| 2014-06-16 | 2014-06-12 | 17.321 | 173,727 | -8,123 | 0.06% | 3,009,111 |
| 2014-06-13 | 2014-06-11 | 16.989 | 181,850 | -541 | 0.07% | 3,089,365 |
| 2014-05-28 | 2014-05-26 | 16.213 | 182,391 | -5,416 | 0.07% | 2,957,100 |
| 2014-05-22 | 2014-05-20 | 15.530 | 187,807 | +2,240 | 0.07% | 2,916,700 |
| 2014-05-07 | 2014-05-02 | 15.717 | 185,567 | -5,351 | 0.07% | 2,916,592 |
| 2014-04-30 | 2014-04-28 | 15.792 | 190,918 | -2,675 | 0.07% | 3,014,967 |
| 2014-04-28 | 2014-04-24 | 15.362 | 193,593 | +2,675 | 0.07% | 2,973,996 |
| 2014-04-23 | 2014-04-17 | 15.119 | 190,918 | -8,561 | 0.07% | 2,886,518 |
| 2014-04-14 | 2014-04-10 | 16.652 | 199,479 | -1,605 | 0.07% | 3,321,649 |
| 2014-04-11 | 2014-04-09 | 14.727 | 201,084 | +5,351 | 0.08% | 2,961,302 |
| 2014-04-10 | 2014-04-08 | 13.774 | 195,733 | +8,026 | 0.07% | 2,695,941 |
| 2014-04-09 | 2014-04-07 | 14.316 | 187,707 | +5,351 | 0.07% | 2,687,127 |
| 2014-04-07 | 2014-04-03 | 14.970 | 182,356 | +2,140 | 0.07% | 2,729,804 |
| 2014-04-04 | 2014-04-02 | 15.399 | 180,216 | -5,351 | 0.07% | 2,775,233 |
| 2014-04-03 | 2014-04-01 | 15.530 | 185,567 | -8,026 | 0.07% | 2,881,912 |
| 2014-04-01 | 2014-03-28 | 15.138 | 193,593 | +5,351 | 0.07% | 2,930,580 |
| 2014-03-31 | 2014-03-27 | 14.988 | 188,242 | +2,675 | 0.07% | 2,821,433 |
| 2014-03-28 | 2014-03-26 | 15.456 | 185,567 | +8,026 | 0.07% | 2,868,040 |
| 2014-03-27 | 2014-03-25 | 15.848 | 177,541 | +2,676 | 0.07% | 2,813,672 |
| 2014-03-26 | 2014-03-24 | 17.081 | 174,865 | -2,676 | 0.07% | 2,986,950 |
| 2014-03-25 | 2014-03-21 | 15.680 | 177,541 | +5,351 | 0.07% | 2,783,810 |
| 2014-03-21 | 2014-03-19 | 16.521 | 172,190 | +2,676 | 0.06% | 2,844,717 |
| 2014-03-17 | 2014-03-13 | 16.951 | 169,514 | +5,351 | 0.06% | 2,873,371 |
| 2014-03-13 | 2014-03-11 | 17.156 | 164,163 | +1,605 | 0.06% | 2,816,416 |
| 2014-03-12 | 2014-03-10 | 17.493 | 162,558 | -5,351 | 0.06% | 2,843,565 |
| 2014-03-11 | 2014-03-07 | 18.221 | 167,909 | -5,886 | 0.06% | 3,059,550 |
| 2014-03-10 | 2014-03-06 | 18.203 | 173,795 | -73,306 | 0.06% | 3,163,553 |
| 2014-03-07 | 2014-03-05 | 16.988 | 247,101 | +52,438 | 0.09% | 4,197,757 |
| 2014-03-06 | 2014-03-04 | 16.951 | 194,663 | +10,701 | 0.07% | 3,299,663 |
| 2014-03-05 | 2014-03-03 | 17.268 | 183,962 | -1,712 | 0.07% | 3,176,721 |
| 2014-03-03 | 2014-02-27 | 16.072 | 185,674 | -856 | 0.07% | 2,984,204 |
| 2014-02-26 | 2014-02-24 | 15.568 | 186,530 | -26,754 | 0.07% | 2,903,839 |
| 2014-02-24 | 2014-02-20 | 15.568 | 213,284 | -2,675 | 0.08% | 3,320,337 |
| 2014-02-21 | 2014-02-19 | 15.829 | 215,959 | -1,606 | 0.08% | 3,418,485 |
| 2014-02-19 | 2014-02-17 | 15.904 | 217,565 | -14,447 | 0.08% | 3,460,171 |
| 2014-02-18 | 2014-02-14 | 15.941 | 232,012 | -18,728 | 0.09% | 3,698,609 |
| 2014-02-14 | 2014-02-12 | 15.100 | 250,740 | +45,482 | 0.09% | 3,786,290 |
| 2014-02-12 | 2014-02-10 | 15.194 | 205,258 | +13,377 | 0.08% | 3,118,671 |
| 2014-02-07 | 2014-02-05 | 14.203 | 191,881 | +5,351 | 0.07% | 2,725,364 |
| 2014-01-27 | 2014-01-23 | 17.250 | 186,530 | +8,026 | 0.07% | 3,217,580 |
| 2014-01-24 | 2014-01-22 | 16.745 | 178,504 | -9,096 | 0.07% | 2,989,062 |
| 2014-01-23 | 2014-01-21 | 15.885 | 187,600 | +9,096 | 0.07% | 2,980,099 |
| 2014-01-20 | 2014-01-16 | 16.726 | 178,504 | -3,317 | 0.07% | 2,985,726 |
| 2014-01-17 | 2014-01-15 | 16.745 | 181,821 | -8,990 | 0.07% | 3,044,605 |
| 2014-01-15 | 2014-01-13 | 17.324 | 190,811 | -5,350 | 0.07% | 3,305,689 |
| 2014-01-13 | 2014-01-09 | 17.642 | 196,161 | -5,351 | 0.07% | 3,460,697 |
| 2014-01-10 | 2014-01-08 | 17.437 | 201,512 | -14,447 | 0.08% | 3,513,674 |
| 2014-01-09 | 2014-01-07 | 17.268 | 215,959 | -2,141 | 0.08% | 3,729,256 |
| 2014-01-08 | 2014-01-06 | 16.614 | 218,100 | +5,351 | 0.08% | 3,623,567 |
| 2014-01-07 | 2014-01-03 | 16.614 | 212,749 | +4,816 | 0.08% | 3,534,665 |
| 2014-01-06 | 2014-01-02 | 16.895 | 207,933 | -16,053 | 0.08% | 3,512,940 |
| 2014-01-03 | 2013-12-31 | 16.521 | 223,986 | -5,886 | 0.08% | 3,700,429 |
| 2013-12-20 | 2013-12-18 | 14.316 | 229,872 | -34,780 | 0.09% | 3,290,741 |
| 2013-12-19 | 2013-12-17 | 14.390 | 264,652 | -34,780 | 0.10% | 3,808,420 |
| 2013-12-18 | 2013-12-16 | 14.353 | 299,432 | -18,728 | 0.11% | 4,297,722 |
| 2013-12-17 | 2013-12-13 | 14.633 | 318,160 | +3,745 | 0.12% | 4,655,714 |
| 2013-12-10 | 2013-12-06 | 14.035 | 314,415 | +47,088 | 0.12% | 4,412,880 |
| 2013-12-05 | 2013-12-03 | 14.428 | 267,327 | -8,027 | 0.10% | 3,856,906 |
| 2013-12-03 | 2013-11-29 | 14.166 | 275,354 | +17,658 | 0.10% | 3,900,673 |
| 2013-12-02 | 2013-11-28 | 14.390 | 257,696 | -10,702 | 0.10% | 3,708,321 |
| 2013-11-29 | 2013-11-27 | 13.587 | 268,398 | -7,063 | 0.10% | 3,646,638 |
| 2013-11-28 | 2013-11-26 | 13.250 | 275,461 | +3,639 | 0.10% | 3,649,936 |
| 2013-11-27 | 2013-11-25 | 13.493 | 271,822 | -3,532 | 0.10% | 3,667,758 |
| 2013-11-26 | 2013-11-22 | 13.362 | 275,354 | -39,168 | 0.10% | 3,679,394 |
| 2013-11-25 | 2013-11-21 | 13.493 | 314,522 | -3,210 | 0.12% | 4,243,920 |
| 2013-11-22 | 2013-11-20 | 13.456 | 317,732 | +5,351 | 0.12% | 4,275,357 |
| 2013-11-21 | 2013-11-19 | 13.437 | 312,381 | +3,531 | 0.12% | 4,197,517 |
| 2013-11-20 | 2013-11-18 | 13.774 | 308,850 | +107 | 0.12% | 4,253,966 |
| 2013-11-19 | 2013-11-15 | 13.774 | 308,743 | +82,617 | 0.12% | 4,252,492 |
| 2013-11-18 | 2013-11-14 | 14.222 | 226,126 | -5,351 | 0.08% | 3,215,985 |
| 2013-11-12 | 2013-11-08 | 13.400 | 231,477 | +66,885 | 0.09% | 3,101,744 |
| 2013-11-11 | 2013-11-07 | 14.876 | 164,592 | -9,631 | 0.06% | 2,448,503 |
| 2013-11-07 | 2013-11-05 | 15.213 | 174,223 | +4,281 | 0.07% | 2,650,384 |
| 2013-11-06 | 2013-11-04 | 15.269 | 169,942 | -6,956 | 0.06% | 2,594,787 |
| 2013-11-05 | 2013-11-01 | 13.848 | 176,898 | +10,380 | 0.07% | 2,449,740 |
| 2013-11-01 | 2013-10-30 | 15.250 | 166,518 | -14,982 | 0.06% | 2,539,395 |
| 2013-10-30 | 2013-10-28 | 15.250 | 181,500 | -23,544 | 0.07% | 2,767,870 |
| 2013-10-29 | 2013-10-25 | 14.203 | 205,044 | -5,351 | 0.08% | 2,912,323 |
| 2013-10-25 | 2013-10-23 | 13.493 | 210,395 | +38,526 | 0.08% | 2,838,909 |
| 2013-10-24 | 2013-10-22 | 14.409 | 171,869 | +3,746 | 0.06% | 2,476,457 |
| 2013-10-22 | 2013-10-18 | 13.250 | 168,123 | -11,986 | 0.06% | 2,227,677 |
| 2013-10-21 | 2013-10-17 | 13.811 | 180,109 | +9,097 | 0.07% | 2,487,475 |
| 2013-10-17 | 2013-10-15 | 13.101 | 171,012 | -4,281 | 0.06% | 2,240,389 |
| 2013-10-16 | 2013-10-11 | 12.933 | 175,293 | -12,307 | 0.07% | 2,266,990 |
| 2013-10-15 | 2013-10-10 | 11.307 | 187,600 | -51,689 | 0.07% | 2,121,129 |
| 2013-10-11 | 2013-10-09 | 11.213 | 239,289 | -37,884 | 0.09% | 2,683,199 |
| 2013-10-10 | 2013-10-08 | 10.653 | 277,173 | -53,508 | 0.10% | 2,952,601 |
| 2013-10-09 | 2013-10-07 | 10.914 | 330,681 | -31,677 | 0.12% | 3,609,117 |
| 2013-10-07 | 2013-10-03 | 10.241 | 362,358 | -18,193 | 0.14% | 3,711,054 |
| 2013-10-04 | 2013-10-02 | 10.148 | 380,551 | -136,446 | 0.14% | 3,861,816 |
| 2013-10-03 | 2013-09-30 | 9.569 | 516,997 | -26,754 | 0.19% | 4,946,943 |
| 2013-09-30 | 2013-09-26 | 9.419 | 543,751 | -42,807 | 0.20% | 5,121,646 |
| 2013-09-27 | 2013-09-25 | 9.699 | 586,558 | +50,833 | 0.22% | 5,689,279 |
| 2013-09-26 | 2013-09-24 | 9.606 | 535,725 | +5,351 | 0.20% | 5,146,168 |
| 2013-09-25 | 2013-09-23 | 9.587 | 530,374 | +87,753 | 0.20% | 5,084,854 |
| 2013-09-23 | 2013-09-18 | 8.858 | 442,621 | +28,681 | 0.17% | 3,920,932 |
| 2013-09-19 | 2013-09-17 | 8.821 | 413,940 | +42,806 | 0.15% | 3,651,391 |
| 2013-09-18 | 2013-09-16 | 8.765 | 371,134 | +36,386 | 0.14% | 3,252,988 |
| 2013-09-16 | 2013-09-12 | 9.027 | 334,748 | +80,263 | 0.13% | 3,021,649 |
| 2013-09-11 | 2013-09-09 | 9.438 | 254,485 | -8,027 | 0.10% | 2,401,776 |
| 2013-09-10 | 2013-09-06 | 9.438 | 262,512 | +5,351 | 0.10% | 2,477,533 |
| 2013-09-06 | 2013-09-04 | 9.830 | 257,161 | -5,351 | 0.10% | 2,527,957 |
| 2013-09-05 | 2013-09-03 | 9.288 | 262,512 | +32,105 | 0.10% | 2,438,285 |
| 2013-09-04 | 2013-09-02 | 9.513 | 230,407 | -12,307 | 0.09% | 2,191,757 |
| 2013-09-03 | 2013-08-30 | 8.896 | 242,714 | +6,956 | 0.09% | 2,159,139 |
| 2013-09-02 | 2013-08-29 | 8.896 | 235,758 | +8,027 | 0.09% | 2,097,260 |
| 2013-08-29 | 2013-08-27 | 8.821 | 227,731 | -32,105 | 0.09% | 2,008,829 |
| 2013-08-28 | 2013-08-26 | 9.307 | 259,836 | -88,824 | 0.10% | 2,418,286 |
| 2013-08-27 | 2013-08-23 | 7.588 | 348,660 | +6,956 | 0.13% | 2,645,496 |
| 2013-08-26 | 2013-08-22 | 7.625 | 341,704 | +63,354 | 0.13% | 2,605,488 |
| 2013-08-22 | 2013-08-20 | 7.718 | 278,350 | +38,312 | 0.10% | 2,148,425 |
| 2013-08-20 | 2013-08-16 | 8.074 | 240,038 | +5,351 | 0.09% | 1,937,950 |
| 2013-08-07 | 2013-08-05 | 8.597 | 234,687 | -2,676 | 0.09% | 2,017,557 |
| 2013-08-06 | 2013-08-02 | 8.391 | 237,363 | -5,351 | 0.09% | 1,991,766 |
| 2013-07-30 | 2013-07-26 | 8.653 | 242,714 | -5,350 | 0.09% | 2,100,171 |
| 2013-07-26 | 2013-07-24 | 8.746 | 248,064 | +5,350 | 0.09% | 2,169,644 |
| 2013-07-25 | 2013-07-23 | 8.634 | 242,714 | +2,676 | 0.09% | 2,095,635 |
| 2013-07-24 | 2013-07-22 | 8.522 | 240,038 | +5,351 | 0.09% | 2,045,614 |
| 2013-07-19 | 2013-07-17 | 8.840 | 234,687 | +4,815 | 0.09% | 2,074,575 |
| 2013-07-18 | 2013-07-16 | 8.746 | 229,872 | +5,351 | 0.09% | 2,010,531 |
| 2013-07-17 | 2013-07-15 | 9.157 | 224,521 | -5,886 | 0.08% | 2,056,042 |
| 2013-07-11 | 2013-07-09 | 8.802 | 230,407 | +535 | 0.09% | 2,028,129 |
| 2013-07-10 | 2013-07-08 | 9.064 | 229,872 | +5,351 | 0.09% | 2,083,563 |
| 2013-06-27 | 2013-06-25 | 9.412 | 224,521 | +8,221 | 0.08% | 2,113,080 |
| 2013-06-26 | 2013-06-24 | 9.146 | 216,300 | -2,218 | 0.08% | 1,978,365 |
| 2013-06-20 | 2013-06-18 | 10.813 | 218,518 | +4,541 | 0.08% | 2,362,795 |
| 2013-06-19 | 2013-06-17 | 10.889 | 213,977 | -5,281 | 0.08% | 2,329,902 |
| 2013-06-18 | 2013-06-14 | 10.529 | 219,258 | -39,289 | 0.08% | 2,308,516 |
| 2013-06-17 | 2013-06-13 | 10.907 | 258,547 | +47,527 | 0.10% | 2,820,101 |
| 2013-06-07 | 2013-06-05 | 11.438 | 211,020 | -73,930 | 0.08% | 2,413,589 |
| 2013-06-06 | 2013-06-04 | 10.586 | 284,950 | +31,684 | 0.11% | 3,016,360 |
| 2013-06-03 | 2013-05-30 | 11.002 | 253,266 | +38,550 | 0.10% | 2,786,479 |
| 2013-05-29 | 2013-05-27 | 12.176 | 214,716 | -36,966 | 0.08% | 2,614,436 |
| 2013-05-27 | 2013-05-23 | 10.567 | 251,682 | +35,382 | 0.10% | 2,659,433 |
| 2013-05-24 | 2013-05-22 | 10.983 | 216,300 | -3,169 | 0.08% | 2,375,676 |
| 2013-05-22 | 2013-05-20 | 11.381 | 219,469 | +8,449 | 0.08% | 2,497,758 |
| 2013-05-21 | 2013-05-16 | 10.813 | 211,020 | -37,493 | 0.08% | 2,281,720 |
| 2013-05-20 | 2013-05-15 | 10.017 | 248,513 | -25,876 | 0.09% | 2,489,473 |
| 2013-05-16 | 2013-05-14 | 9.241 | 274,389 | +36,966 | 0.10% | 2,535,649 |
| 2013-05-15 | 2013-05-13 | 9.222 | 237,423 | -5,281 | 0.09% | 2,189,548 |
| 2013-05-13 | 2013-05-09 | 8.995 | 242,704 | +14,786 | 0.09% | 2,183,098 |
| 2013-05-03 | 2013-04-30 | 8.881 | 227,918 | +5,281 | 0.09% | 2,024,203 |
| 2013-05-02 | 2013-04-29 | 8.673 | 222,637 | -5,281 | 0.08% | 1,930,925 |
| 2013-04-30 | 2013-04-26 | 8.294 | 227,918 | +5,281 | 0.09% | 1,890,407 |
| 2013-04-22 | 2013-04-18 | 8.162 | 222,637 | -10,562 | 0.08% | 1,817,094 |
| 2013-04-11 | 2013-04-09 | 8.143 | 233,199 | +10,562 | 0.09% | 1,898,881 |
| 2013-04-05 | 2013-04-02 | 8.237 | 222,637 | +5,280 | 0.08% | 1,833,958 |
| 2013-03-28 | 2013-03-26 | 8.900 | 217,357 | -52,807 | 0.08% | 1,934,524 |
| 2013-03-27 | 2013-03-25 | 9.146 | 270,164 | -7,921 | 0.10% | 2,471,026 |
| 2013-03-21 | 2013-03-19 | 7.953 | 278,085 | -52,808 | 0.11% | 2,211,717 |
| 2013-03-20 | 2013-03-18 | 7.972 | 330,893 | -10,562 | 0.13% | 2,637,985 |
| 2013-03-18 | 2013-03-14 | 8.370 | 341,455 | +26,404 | 0.13% | 2,857,975 |
| 2013-03-14 | 2013-03-12 | 7.934 | 315,051 | -1,056 | 0.12% | 2,499,756 |
| 2013-03-13 | 2013-03-11 | 8.332 | 316,107 | +27,460 | 0.12% | 2,633,840 |
| 2013-03-12 | 2013-03-08 | 8.957 | 288,647 | +5,281 | 0.11% | 2,585,419 |
| 2013-03-11 | 2013-03-07 | 9.090 | 283,366 | -5,281 | 0.11% | 2,575,679 |
| 2013-03-07 | 2013-03-05 | 9.146 | 288,647 | +634 | 0.11% | 2,640,079 |
| 2013-03-06 | 2013-03-04 | 9.317 | 288,013 | +51,012 | 0.11% | 2,683,366 |
| 2013-03-05 | 2013-03-01 | 8.919 | 237,001 | -2,640 | 0.09% | 2,113,848 |
| 2013-03-04 | 2013-02-28 | 8.181 | 239,641 | -15,315 | 0.09% | 1,960,413 |
| 2013-02-27 | 2013-02-25 | 8.048 | 254,956 | -26,403 | 0.10% | 2,051,903 |
| 2013-02-26 | 2013-02-22 | 8.218 | 281,359 | +13,730 | 0.11% | 2,312,348 |
| 2013-02-25 | 2013-02-21 | 8.332 | 267,629 | -42,775 | 0.10% | 2,229,916 |
| 2013-02-22 | 2013-02-20 | 8.010 | 310,404 | -2,640 | 0.12% | 2,486,396 |
| 2013-02-20 | 2013-02-18 | 7.404 | 313,044 | +50,167 | 0.12% | 2,317,847 |
| 2013-02-07 | 2013-02-05 | 6.893 | 262,877 | -5,281 | 0.10% | 1,811,994 |
| 2013-01-22 | 2013-01-18 | 7.613 | 268,158 | -1,584 | 0.10% | 2,041,359 |
| 2013-01-21 | 2013-01-17 | 7.631 | 269,742 | +15,843 | 0.10% | 2,058,526 |
| 2013-01-18 | 2013-01-16 | 8.010 | 253,899 | -10,562 | 0.10% | 2,033,780 |
| 2013-01-17 | 2013-01-15 | 7.802 | 264,461 | -3,591 | 0.10% | 2,063,296 |
| 2013-01-16 | 2013-01-14 | 8.010 | 268,052 | -3,168 | 0.10% | 2,147,149 |
| 2013-01-15 | 2013-01-11 | 8.162 | 271,220 | +7,921 | 0.10% | 2,213,613 |
| 2013-01-14 | 2013-01-10 | 8.181 | 263,299 | +3,591 | 0.10% | 2,153,950 |
| 2012-12-27 | 2012-12-20 | 6.382 | 259,708 | +3,168 | 0.10% | 1,657,364 |
| 2012-12-21 | 2012-12-19 | 6.533 | 256,540 | -2,957 | 0.10% | 1,676,011 |
| 2012-12-18 | 2012-12-14 | 5.946 | 259,497 | -13,202 | 0.10% | 1,542,996 |
| 2012-12-10 | 2012-12-06 | 5.605 | 272,699 | +5,281 | 0.10% | 1,528,544 |
| 2012-11-23 | 2012-11-21 | 5.700 | 267,418 | -5,281 | 0.10% | 1,524,263 |
| 2012-11-15 | 2012-11-13 | 5.719 | 272,699 | +15,842 | 0.10% | 1,559,528 |
| 2012-11-13 | 2012-11-09 | 5.927 | 256,857 | -1,267 | 0.10% | 1,522,434 |
| 2012-11-09 | 2012-11-07 | 5.927 | 258,124 | +2,429 | 0.10% | 1,529,944 |
| 2012-11-08 | 2012-11-06 | 5.832 | 255,695 | +1,267 | 0.10% | 1,491,336 |
| 2012-11-01 | 2012-10-30 | 5.511 | 254,428 | -7,393 | 0.10% | 1,402,041 |
| 2012-10-31 | 2012-10-29 | 5.586 | 261,821 | +5,281 | 0.10% | 1,462,612 |
| 2012-10-30 | 2012-10-26 | 5.605 | 256,540 | -5,281 | 0.10% | 1,437,969 |
| 2012-10-29 | 2012-10-25 | 5.814 | 261,821 | +845 | 0.10% | 1,522,108 |
| 2012-10-26 | 2012-10-24 | 6.135 | 260,976 | -6,337 | 0.10% | 1,601,210 |
| 2012-10-18 | 2012-10-16 | 5.416 | 267,313 | +2,641 | 0.10% | 1,447,734 |
| 2012-10-11 | 2012-10-09 | 5.473 | 264,672 | +2,112 | 0.10% | 1,448,467 |
| 2012-10-10 | 2012-10-08 | 5.227 | 262,560 | +5,281 | 0.10% | 1,372,272 |
| 2012-09-25 | 2012-09-21 | 5.132 | 257,279 | +2,640 | 0.10% | 1,320,311 |
| 2012-09-17 | 2012-09-13 | 5.075 | 254,639 | -5,281 | 0.10% | 1,292,297 |
| 2012-08-28 | 2012-08-24 | 5.018 | 259,920 | +5,281 | 0.10% | 1,304,332 |
| 2012-08-17 | 2012-08-15 | 4.961 | 254,639 | +10,562 | 0.10% | 1,263,365 |
| 2012-07-20 | 2012-07-18 | 5.018 | 244,077 | -2,113 | 0.09% | 1,224,829 |
| 2012-07-19 | 2012-07-17 | 5.075 | 246,190 | -5,280 | 0.09% | 1,249,418 |
| 2012-07-18 | 2012-07-16 | 5.075 | 251,470 | -42,246 | 0.10% | 1,276,214 |
| 2012-06-27 | 2012-06-25 | 5.454 | 293,716 | -4,225 | 0.11% | 1,601,853 |
| 2012-06-22 | 2012-06-20 | 5.917 | 297,941 | +6,146 | 0.11% | 1,762,814 |
| 2012-06-08 | 2012-06-06 | 5.801 | 291,795 | -10,344 | 0.11% | 1,692,598 |
| 2012-06-07 | 2012-06-05 | 5.839 | 302,139 | -5,172 | 0.12% | 1,764,284 |
| 2012-06-06 | 2012-06-04 | 5.917 | 307,311 | -5,172 | 0.12% | 1,818,253 |
| 2012-06-04 | 2012-05-31 | 6.497 | 312,483 | +5,172 | 0.12% | 2,030,114 |
| 2012-05-22 | 2012-05-18 | 6.381 | 307,311 | -5,172 | 0.12% | 1,960,861 |
| 2012-05-17 | 2012-05-15 | 6.806 | 312,483 | -7,240 | 0.12% | 2,126,786 |
| 2012-05-16 | 2012-05-14 | 6.690 | 319,723 | -5,172 | 0.12% | 2,138,970 |
| 2012-05-15 | 2012-05-11 | 6.864 | 324,895 | -31,031 | 0.13% | 2,230,109 |
| 2012-04-27 | 2012-04-25 | 7.077 | 355,926 | -2,586 | 0.14% | 2,518,811 |
| 2012-04-24 | 2012-04-20 | 7.289 | 358,512 | +10,344 | 0.14% | 2,613,364 |
| 2012-04-18 | 2012-04-16 | 7.792 | 348,168 | +15,515 | 0.13% | 2,712,993 |
| 2012-04-17 | 2012-04-13 | 8.314 | 332,653 | -5,172 | 0.13% | 2,765,761 |
| 2012-04-16 | 2012-04-12 | 8.392 | 337,825 | -3,206 | 0.13% | 2,834,891 |
| 2012-04-10 | 2012-04-03 | 8.295 | 341,031 | +2,586 | 0.13% | 2,828,824 |
| 2012-03-23 | 2012-03-21 | 8.179 | 338,445 | -5,172 | 0.13% | 2,768,109 |
| 2012-03-20 | 2012-03-16 | 8.643 | 343,617 | +5,172 | 0.13% | 2,969,867 |
| 2012-03-19 | 2012-03-15 | 8.972 | 338,445 | +15,515 | 0.13% | 3,036,413 |
| 2012-03-16 | 2012-03-14 | 9.030 | 322,930 | +5,172 | 0.12% | 2,915,950 |
| 2012-03-15 | 2012-03-13 | 9.184 | 317,758 | -3,724 | 0.12% | 2,918,400 |
| 2012-03-13 | 2012-03-09 | 9.262 | 321,482 | +8,896 | 0.12% | 2,977,467 |
| 2012-03-09 | 2012-03-07 | 8.817 | 312,586 | +5,172 | 0.12% | 2,756,063 |
| 2012-03-08 | 2012-03-06 | 8.972 | 307,414 | -10,344 | 0.12% | 2,758,014 |
| 2012-03-06 | 2012-03-02 | 9.552 | 317,758 | +10,344 | 0.12% | 3,035,136 |
| 2012-03-05 | 2012-03-01 | 9.378 | 307,414 | +57,924 | 0.12% | 2,882,837 |
| 2012-03-02 | 2012-02-29 | 9.784 | 249,490 | +5,172 | 0.10% | 2,440,948 |
| 2012-02-29 | 2012-02-27 | 9.996 | 244,318 | -18,101 | 0.09% | 2,442,310 |
| 2012-02-28 | 2012-02-24 | 9.900 | 262,419 | -4,655 | 0.10% | 2,597,886 |
| 2012-02-27 | 2012-02-23 | 9.880 | 267,074 | -16,550 | 0.10% | 2,638,805 |
| 2012-02-23 | 2012-02-21 | 9.648 | 283,624 | +12,930 | 0.11% | 2,736,518 |
| 2012-02-22 | 2012-02-20 | 9.668 | 270,694 | -2,069 | 0.10% | 2,616,998 |
| 2012-02-21 | 2012-02-17 | 9.861 | 272,763 | +12,930 | 0.11% | 2,689,741 |
| 2012-02-20 | 2012-02-16 | 9.842 | 259,833 | +15,515 | 0.10% | 2,557,213 |
| 2012-02-17 | 2012-02-15 | 9.919 | 244,318 | -7,758 | 0.09% | 2,423,414 |
| 2012-02-16 | 2012-02-14 | 9.687 | 252,076 | +1,552 | 0.10% | 2,441,878 |
| 2012-02-14 | 2012-02-10 | 10.112 | 250,524 | +12,412 | 0.10% | 2,533,412 |
| 2012-02-13 | 2012-02-09 | 10.402 | 238,112 | -6,723 | 0.09% | 2,476,956 |
| 2012-02-10 | 2012-02-08 | 9.958 | 244,835 | +7,758 | 0.09% | 2,438,010 |
| 2012-02-09 | 2012-02-07 | 9.416 | 237,077 | +5,172 | 0.09% | 2,232,406 |
| 2012-02-08 | 2012-02-06 | 9.513 | 231,905 | +2,586 | 0.09% | 2,206,124 |
| 2012-02-06 | 2012-02-02 | 9.088 | 229,319 | +4,137 | 0.09% | 2,083,976 |
| 2012-01-31 | 2012-01-27 | 9.126 | 225,182 | -5,172 | 0.09% | 2,055,088 |
| 2012-01-30 | 2012-01-26 | 9.281 | 230,354 | -517 | 0.09% | 2,137,922 |
| 2012-01-27 | 2012-01-20 | 8.836 | 230,871 | +5,172 | 0.09% | 2,040,048 |
| 2012-01-26 | 2012-01-19 | 8.740 | 225,699 | -1,035 | 0.09% | 1,972,527 |
| 2012-01-19 | 2012-01-17 | 8.411 | 226,734 | +2,586 | 0.09% | 1,907,044 |
| 2012-01-17 | 2012-01-13 | 8.662 | 224,148 | -29,479 | 0.09% | 1,941,635 |
| 2012-01-16 | 2012-01-12 | 8.508 | 253,627 | +23,273 | 0.10% | 2,157,759 |
| 2012-01-12 | 2012-01-10 | 8.295 | 230,354 | -1,345 | 0.09% | 1,910,767 |
| 2011-12-23 | 2011-12-21 | 7.792 | 231,699 | +1,345 | 0.09% | 1,805,444 |
| 2011-12-19 | 2011-12-15 | 7.560 | 230,354 | +6,206 | 0.09% | 1,741,515 |
| 2011-11-28 | 2011-11-24 | 8.604 | 224,148 | +2,069 | 0.09% | 1,928,633 |
| 2011-11-25 | 2011-11-23 | 8.508 | 222,079 | +1,034 | 0.09% | 1,889,361 |
| 2011-11-24 | 2011-11-22 | 8.914 | 221,045 | -2,068 | 0.09% | 1,970,318 |
| 2011-11-23 | 2011-11-21 | 8.585 | 223,113 | -25,859 | 0.09% | 1,915,414 |
| 2011-11-21 | 2011-11-17 | 9.358 | 248,972 | +1,137 | 0.10% | 2,329,972 |
| 2011-11-18 | 2011-11-16 | 9.436 | 247,835 | +1,552 | 0.10% | 2,338,499 |
| 2011-11-16 | 2011-11-14 | 9.745 | 246,283 | +1,551 | 0.10% | 2,400,047 |
| 2011-11-15 | 2011-11-11 | 9.300 | 244,732 | +3,104 | 0.09% | 2,276,096 |
| 2011-11-14 | 2011-11-10 | 9.358 | 241,628 | -11,378 | 0.09% | 2,261,244 |
| 2011-11-10 | 2011-11-08 | 10.402 | 253,006 | +18,101 | 0.10% | 2,631,891 |
| 2011-11-09 | 2011-11-07 | 10.054 | 234,905 | +11,378 | 0.09% | 2,361,840 |
| 2011-11-08 | 2011-11-04 | 9.861 | 223,527 | +4,655 | 0.09% | 2,204,220 |
| 2011-11-03 | 2011-11-01 | 9.474 | 218,872 | +2,896 | 0.08% | 2,073,677 |
| 2011-11-02 | 2011-10-31 | 9.784 | 215,976 | -5,172 | 0.08% | 2,113,055 |
| 2011-11-01 | 2011-10-28 | 9.455 | 221,148 | -2,069 | 0.09% | 2,090,964 |
| 2011-10-31 | 2011-10-27 | 9.436 | 223,217 | -10,033 | 0.09% | 2,106,211 |
| 2011-10-28 | 2011-10-26 | 8.372 | 233,250 | +25,859 | 0.09% | 1,952,830 |
| 2011-10-27 | 2011-10-25 | 8.140 | 207,391 | -5,172 | 0.08% | 1,688,211 |
| 2011-10-26 | 2011-10-24 | 8.314 | 212,563 | -7,240 | 0.08% | 1,767,303 |
| 2011-10-21 | 2011-10-19 | 7.870 | 219,803 | +7,964 | 0.08% | 1,729,748 |
| 2011-10-20 | 2011-10-18 | 7.966 | 211,839 | -8,275 | 0.08% | 1,687,555 |
| 2011-10-19 | 2011-10-17 | 8.701 | 220,114 | -22,756 | 0.09% | 1,915,204 |
| 2011-10-18 | 2011-10-14 | 8.005 | 242,870 | +5,172 | 0.09% | 1,944,147 |
| 2011-10-17 | 2011-10-13 | 8.585 | 237,698 | +2,069 | 0.09% | 2,040,625 |
| 2011-10-14 | 2011-10-12 | 7.754 | 235,629 | -5,172 | 0.09% | 1,826,955 |
| 2011-10-12 | 2011-10-10 | 6.748 | 240,801 | +41,375 | 0.09% | 1,624,944 |
| 2011-10-06 | 2011-10-03 | 6.825 | 199,426 | -31,031 | 0.08% | 1,361,167 |
| 2011-10-04 | 2011-09-30 | 7.289 | 230,457 | +5,172 | 0.09% | 1,679,910 |
| 2011-10-03 | 2011-09-28 | 7.251 | 225,285 | +31,031 | 0.09% | 1,633,497 |
| 2011-09-28 | 2011-09-26 | 6.961 | 194,254 | -31,031 | 0.08% | 1,352,157 |
| 2011-09-27 | 2011-09-23 | 7.115 | 225,285 | -5,172 | 0.09% | 1,603,005 |
| 2011-09-21 | 2011-09-19 | 7.077 | 230,457 | +5,172 | 0.09% | 1,630,894 |
| 2011-09-15 | 2011-09-12 | 7.715 | 225,285 | -41,375 | 0.09% | 1,738,041 |
| 2011-09-14 | 2011-09-09 | 8.044 | 266,660 | -5,172 | 0.10% | 2,144,895 |
| 2011-09-12 | 2011-09-08 | 8.276 | 271,832 | +41,375 | 0.11% | 2,249,568 |
| 2011-09-06 | 2011-09-02 | 8.585 | 230,457 | +15,515 | 0.09% | 1,978,462 |
| 2011-08-30 | 2011-08-26 | 8.798 | 214,942 | +2,586 | 0.08% | 1,890,982 |
| 2011-08-29 | 2011-08-25 | 8.933 | 212,356 | +1,759 | 0.08% | 1,896,974 |
| 2011-08-25 | 2011-08-23 | 8.759 | 210,597 | -2,586 | 0.08% | 1,844,613 |
| 2011-08-24 | 2011-08-22 | 8.701 | 213,183 | -2,586 | 0.08% | 1,854,897 |
| 2011-08-23 | 2011-08-19 | 8.933 | 215,769 | -2,586 | 0.08% | 1,927,462 |
| 2011-08-18 | 2011-08-16 | 9.494 | 218,355 | +4,965 | 0.08% | 2,073,001 |
| 2011-08-17 | 2011-08-15 | 9.513 | 213,390 | +2,586 | 0.08% | 2,029,990 |
| 2011-08-11 | 2011-08-09 | 8.411 | 210,804 | -46,443 | 0.08% | 1,773,058 |
| 2011-08-09 | 2011-08-05 | 9.590 | 257,247 | +2,586 | 0.10% | 2,467,100 |
| 2011-08-08 | 2011-08-04 | 10.577 | 254,661 | -1,035 | 0.10% | 2,693,423 |
| 2011-08-05 | 2011-08-03 | 10.809 | 255,696 | +5,172 | 0.10% | 2,763,698 |
| 2011-08-04 | 2011-08-02 | 11.118 | 250,524 | +18,929 | 0.10% | 2,785,300 |
| 2011-08-03 | 2011-08-01 | 11.466 | 231,595 | +3,620 | 0.09% | 2,655,453 |
| 2011-08-02 | 2011-07-29 | 11.485 | 227,975 | +50,788 | 0.09% | 2,618,355 |
| 2011-08-01 | 2011-07-28 | 11.930 | 177,187 | +34,341 | 0.07% | 2,113,838 |
| 2011-07-29 | 2011-07-27 | 11.775 | 142,846 | +7,240 | 0.06% | 1,682,055 |
| 2011-07-28 | 2011-07-26 | 11.137 | 135,606 | +12,102 | 0.05% | 1,510,275 |
| 2011-07-27 | 2011-07-25 | 11.563 | 123,504 | +33,928 | 0.05% | 1,428,029 |
| 2011-07-25 | 2011-07-21 | 12.297 | 89,576 | +8,792 | 0.03% | 1,101,548 |
| 2011-07-22 | 2011-07-20 | 12.491 | 80,784 | +15,205 | 0.03% | 1,009,050 |
| 2011-07-21 | 2011-07-19 | 12.916 | 65,579 | +2,069 | 0.03% | 847,025 |
| 2011-07-20 | 2011-07-18 | 12.491 | 63,510 | +35,685 | 0.02% | 793,285 |
| 2011-07-19 | 2011-07-15 | 13.225 | 27,825 | -2,585 | 0.01% | 367,999 |
| 2011-07-18 | 2011-07-14 | 14.289 | 30,410 | +1,034 | 0.01% | 434,526 |
| 2011-07-07 | 2011-07-05 | 15.816 | 29,376 | +621 | 0.01% | 464,623 |
| 2011-06-30 | 2011-06-28 | 16.145 | 28,755 | +3,103 | 0.01% | 464,253 |
| 2011-06-01 | 2011-05-30 | 19.567 | 25,652 | -5,172 | 0.01% | 501,945 |
| 2011-05-25 | 2011-05-23 | 20.186 | 30,824 | +1,034 | 0.01% | 622,220 |
| 2011-05-24 | 2011-05-20 | 22.207 | 29,790 | +6,206 | 0.01% | 661,544 |
| 2011-05-23 | 2011-05-19 | 22.408 | 23,584 | +873 | 0.01% | 528,463 |
| 2011-05-20 | 2011-05-18 | 22.568 | 22,711 | +996 | 0.01% | 512,549 |
| 2011-05-17 | 2011-05-13 | 21.805 | 21,715 | +399 | 0.01% | 473,503 |
| 2011-05-13 | 2011-05-11 | 21.966 | 21,316 | +3,984 | 0.01% | 468,227 |
| 2011-05-03 | 2011-04-28 | 22.368 | 17,332 | +498 | 0.01% | 387,674 |
| 2011-04-28 | 2011-04-26 | 23.131 | 16,834 | +1,693 | 0.01% | 389,379 |
| 2011-04-27 | 2011-04-21 | 23.612 | 15,141 | +4,981 | 0.01% | 357,515 |
| 2011-04-26 | 2011-04-20 | 24.576 | 10,160 | +4,980 | 0.00% | 249,694 |
| 2011-04-20 | 2011-04-18 | 28.311 | 5,180 | +2,989 | 0.00% | 146,650 |
| 2011-04-14 | 2011-04-12 | 27.668 | 2,191 | +1,992 | 0.00% | 60,621 |
| 2010-10-15 | 2010-10-13 | 40.659 | 199 | -199 | 0.00% | 8,091 |
| 2010-10-12 | 2010-10-08 | 38.270 | 398 | 0.00% | 15,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy