History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | -48,997 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 48,997 | +1,624 | 0.01% | 169,621 |
| 2023-07-20 | 2023-07-18 | 5.706 | 47,373 | +1,196 | 0.01% | 270,323 |
| 2022-06-24 | 2022-06-22 | 15.048 | 46,177 | +987 | 0.01% | 694,850 |
| 2021-11-11 | 2021-11-09 | 19.938 | 45,190 | +9,038 | 0.01% | 900,997 |
| 2021-11-09 | 2021-11-05 | 20.757 | 36,152 | +18,076 | 0.01% | 750,398 |
| 2021-11-08 | 2021-11-04 | 21.487 | 18,076 | -18,076 | 0.00% | 388,399 |
| 2021-10-04 | 2021-09-29 | 18.522 | 36,152 | +18,076 | 0.01% | 669,598 |
| 2021-09-30 | 2021-09-28 | 19.230 | 18,076 | -27,114 | 0.00% | 347,599 |
| 2021-09-29 | 2021-09-27 | 18.013 | 45,190 | +18,076 | 0.01% | 813,997 |
| 2021-09-24 | 2021-09-21 | 18.632 | 27,114 | +9,038 | 0.00% | 505,198 |
| 2021-09-21 | 2021-09-17 | 19.407 | 18,076 | -18,076 | 0.00% | 350,799 |
| 2021-09-20 | 2021-09-16 | 18.699 | 36,152 | +18,076 | 0.01% | 675,998 |
| 2021-09-17 | 2021-09-15 | 19.783 | 18,076 | -27,114 | 0.00% | 357,599 |
| 2021-09-13 | 2021-09-09 | 18.079 | 45,190 | +18,076 | 0.01% | 816,997 |
| 2021-09-10 | 2021-09-08 | 19.318 | 27,114 | -27,114 | 0.00% | 523,798 |
| 2021-09-08 | 2021-09-06 | 18.809 | 54,228 | +18,076 | 0.01% | 1,019,997 |
| 2021-09-07 | 2021-09-03 | 18.721 | 36,152 | +18,076 | 0.01% | 676,798 |
| 2021-06-30 | 2021-06-28 | 14.657 | 18,076 | +419 | 0.00% | 264,944 |
| 2021-01-22 | 2021-01-20 | 19.958 | 17,657 | -17,657 | 0.00% | 352,404 |
| 2021-01-12 | 2021-01-08 | 20.819 | 35,314 | +35,314 | 0.01% | 735,209 |
| 2021-01-05 | 2020-12-31 | 17.648 | 0 | -26,485 | ||
| 2021-01-04 | 2020-12-29 | 17.059 | 26,485 | +26,485 | 0.00% | 451,797 |
| 2020-12-17 | 2020-12-15 | 14.272 | 0 | -17,657 | ||
| 2020-12-16 | 2020-12-14 | 13.887 | 17,657 | +17,657 | 0.00% | 245,203 |
| 2020-12-02 | 2020-11-30 | 14.068 | 0 | -17,657 | ||
| 2020-11-24 | 2020-11-20 | 13.479 | 17,657 | +17,657 | 0.00% | 238,003 |
| 2020-11-11 | 2020-11-09 | 13.366 | 0 | -26,309 | ||
| 2020-11-09 | 2020-11-05 | 13.094 | 26,309 | -176 | 0.00% | 344,493 |
| 2020-11-06 | 2020-11-04 | 12.505 | 26,485 | -52,971 | 0.00% | 331,198 |
| 2020-11-03 | 2020-10-30 | 11.554 | 79,456 | +52,971 | 0.01% | 918,005 |
| 2020-11-02 | 2020-10-29 | 12.007 | 26,485 | -44,142 | 0.00% | 317,998 |
| 2020-10-30 | 2020-10-28 | 10.863 | 70,627 | +44,142 | 0.01% | 767,198 |
| 2020-10-22 | 2020-10-20 | 10.342 | 26,485 | +26,485 | 0.00% | 273,898 |
| 2019-10-30 | 2019-10-28 | 11.194 | 0 | -25,863 | ||
| 2019-10-16 | 2019-10-14 | 11.054 | 25,863 | -25,863 | 0.00% | 285,899 |
| 2019-10-14 | 2019-10-10 | 10.880 | 51,726 | -39,657 | 0.01% | 562,799 |
| 2019-09-20 | 2019-09-18 | 11.333 | 91,383 | +39,657 | 0.01% | 1,035,623 |
| 2019-09-19 | 2019-09-17 | 11.414 | 51,726 | +25,863 | 0.01% | 590,399 |
| 2019-09-18 | 2019-09-16 | 11.576 | 25,863 | +25,863 | 0.00% | 299,399 |
| 2019-07-23 | 2019-07-19 | 10.718 | 0 | -51,726 | ||
| 2019-07-22 | 2019-07-18 | 10.370 | 51,726 | +51,726 | 0.01% | 536,399 |
| 2019-03-19 | 2019-03-15 | 12.984 | 0 | -23,938 | ||
| 2019-03-14 | 2019-03-12 | 13.284 | 23,938 | -23,938 | 0.00% | 318,000 |
| 2019-03-11 | 2019-03-07 | 12.332 | 47,876 | +23,938 | 0.01% | 590,400 |
| 2019-03-07 | 2019-03-05 | 13.209 | 23,938 | -15,959 | 0.00% | 316,200 |
| 2019-02-28 | 2019-02-26 | 11.505 | 39,897 | +23,938 | 0.01% | 459,004 |
| 2019-02-27 | 2019-02-25 | 12.420 | 15,959 | -23,938 | 0.00% | 198,204 |
| 2019-02-13 | 2019-02-11 | 11.931 | 39,897 | +23,938 | 0.01% | 476,004 |
| 2018-12-10 | 2018-12-06 | 9.876 | 15,959 | -15,958 | 0.00% | 157,603 |
| 2018-08-13 | 2018-08-09 | 11.630 | 31,917 | -23,938 | 0.01% | 371,196 |
| 2018-08-10 | 2018-08-08 | 11.079 | 55,855 | +23,938 | 0.01% | 618,796 |
| 2018-06-14 | 2018-06-12 | 14.311 | 31,917 | +724 | 0.01% | 456,760 |
| 2018-05-16 | 2018-05-14 | 18.260 | 31,193 | +15,596 | 0.01% | 569,599 |
| 2018-05-10 | 2018-05-08 | 17.953 | 15,597 | +15,597 | 0.00% | 280,008 |
| 2017-12-27 | 2017-12-21 | 16.414 | 0 | -14,817 | ||
| 2017-12-22 | 2017-12-20 | 15.209 | 14,817 | -7,798 | 0.00% | 225,344 |
| 2017-11-15 | 2017-11-13 | 15.465 | 22,615 | -7,798 | 0.00% | 349,740 |
| 2017-11-10 | 2017-11-08 | 13.182 | 30,413 | -23,395 | 0.01% | 400,917 |
| 2017-11-09 | 2017-11-07 | 12.926 | 53,808 | +23,395 | 0.01% | 695,519 |
| 2017-08-24 | 2017-08-21 | 11.143 | 30,413 | +7,018 | 0.01% | 338,907 |
| 2017-07-03 | 2017-06-29 | 19.495 | 23,395 | +5,760 | 0.01% | 456,091 |
| 2017-02-21 | 2017-02-17 | 21.843 | 17,635 | +17,635 | 0.01% | 385,198 |
| 2017-02-14 | 2017-02-10 | 22.455 | 0 | -9,876 | ||
| 2017-01-13 | 2017-01-11 | 21.911 | 9,876 | +5,879 | 0.00% | 216,392 |
| 2017-01-12 | 2017-01-10 | 22.115 | 3,997 | -1,881 | 0.00% | 88,394 |
| 2017-01-11 | 2017-01-09 | 22.285 | 5,878 | -5,879 | 0.00% | 130,992 |
| 2017-01-10 | 2017-01-06 | 21.911 | 11,757 | +11,757 | 0.00% | 257,606 |
| 2017-01-03 | 2016-12-29 | 22.115 | 0 | -5,878 | ||
| 2016-12-30 | 2016-12-28 | 21.741 | 5,878 | -5,879 | 0.00% | 127,792 |
| 2016-12-28 | 2016-12-22 | 21.026 | 11,757 | +5,879 | 0.00% | 247,206 |
| 2016-12-22 | 2016-12-20 | 21.298 | 5,878 | +5,878 | 0.00% | 125,192 |
| 2016-12-16 | 2016-12-14 | 21.809 | 0 | -11,051 | ||
| 2016-12-15 | 2016-12-13 | 21.673 | 11,051 | -17,635 | 0.00% | 239,505 |
| 2016-12-12 | 2016-12-08 | 21.264 | 28,686 | -588 | 0.01% | 609,991 |
| 2016-11-30 | 2016-11-28 | 21.196 | 29,274 | -5,879 | 0.01% | 620,503 |
| 2016-08-30 | 2016-08-26 | 20.992 | 35,153 | -5,878 | 0.01% | 737,940 |
| 2016-08-29 | 2016-08-25 | 20.380 | 41,031 | +5,878 | 0.01% | 836,204 |
| 2016-08-26 | 2016-08-24 | 20.448 | 35,153 | +5,879 | 0.01% | 718,804 |
| 2016-08-25 | 2016-08-23 | 20.652 | 29,274 | -5,879 | 0.01% | 604,567 |
| 2016-08-24 | 2016-08-22 | 20.176 | 35,153 | +5,879 | 0.01% | 709,236 |
| 2016-08-19 | 2016-08-17 | 20.992 | 29,274 | +5,878 | 0.01% | 614,527 |
| 2016-06-30 | 2016-06-28 | 19.757 | 23,396 | +1,196 | 0.01% | 462,224 |
| 2016-04-06 | 2016-04-01 | 20.366 | 22,200 | -11,156 | 0.01% | 452,127 |
| 2016-04-05 | 2016-03-31 | 19.900 | 33,356 | +11,156 | 0.01% | 663,783 |
| 2016-01-14 | 2016-01-12 | 21.800 | 22,200 | -5,578 | 0.01% | 483,967 |
| 2016-01-13 | 2016-01-11 | 21.585 | 27,778 | +11,044 | 0.01% | 599,593 |
| 2016-01-11 | 2016-01-07 | 23.450 | 16,734 | +11,156 | 0.01% | 392,407 |
| 2016-01-08 | 2016-01-06 | 24.991 | 5,578 | +5,578 | 0.00% | 139,403 |
| 2015-05-28 | 2015-05-26 | 35.787 | 0 | -108 | ||
| 2014-05-22 | 2014-05-20 | 15.530 | 108 | +1 | 0.00% | 1,677 |
| 2014-04-30 | 2014-04-28 | 15.792 | 107 | -10,702 | 0.00% | 1,690 |
| 2014-04-29 | 2014-04-25 | 15.082 | 10,809 | +10,702 | 0.00% | 163,019 |
| 2013-06-27 | 2013-06-25 | 9.412 | 107 | +1 | 0.00% | 1,007 |
| 2012-06-22 | 2012-06-20 | 5.917 | 106 | +3 | 0.00% | 627 |
| 2011-05-23 | 2011-05-19 | 22.408 | 103 | +3 | 0.00% | 2,308 |
| 2010-10-12 | 2010-10-08 | 38.270 | 100 | 0.00% | 3,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy