History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | -5,000 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 5,000 | -5,000 | 0.00% | 42,750 |
| 2025-08-13 | 2025-08-11 | 8.200 | 10,000 | -3,000 | 0.00% | 82,000 |
| 2025-08-12 | 2025-08-08 | 8.180 | 13,000 | +13,000 | 0.00% | 106,340 |
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | -9,799 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 9,799 | +4,899 | 0.00% | 53,198 |
| 2025-05-02 | 2025-04-29 | 5.745 | 4,900 | +4,900 | 0.00% | 28,152 |
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | -8,035 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 8,035 | +8,035 | 0.00% | 42,719 |
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | -19,599 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 19,599 | +19,599 | 0.00% | 136,802 |
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | -9,799 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 9,799 | +9,799 | 0.00% | 40,099 |
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | -39,197 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 39,197 | +1,298 | 0.01% | 135,695 |
| 2024-06-07 | 2024-06-05 | 3.895 | 37,899 | +18,950 | 0.01% | 147,601 |
| 2024-05-31 | 2024-05-29 | 3.873 | 18,949 | +18,949 | 0.00% | 73,399 |
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | -18,949 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 18,949 | +18,949 | 0.00% | 67,799 |
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | -18,949 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 18,949 | +18,949 | 0.00% | 68,799 |
| 2022-07-06 | 2022-07-04 | 15.657 | 0 | -2,032 | ||
| 2022-06-24 | 2022-06-22 | 15.048 | 2,032 | +44 | 0.00% | 30,577 |
| 2022-01-11 | 2022-01-07 | 15.291 | 1,988 | +1,988 | 0.00% | 30,398 |
| 2022-01-07 | 2022-01-05 | 15.623 | 0 | -904 | ||
| 2022-01-06 | 2022-01-04 | 16.464 | 904 | +904 | 0.00% | 14,883 |
| 2021-12-29 | 2021-12-24 | 17.105 | 0 | -2,711 | ||
| 2021-12-28 | 2021-12-22 | 16.707 | 2,711 | +1,807 | 0.00% | 45,293 |
| 2021-12-23 | 2021-12-21 | 16.951 | 904 | +904 | 0.00% | 15,323 |
| 2021-11-30 | 2021-11-26 | 18.898 | 0 | -1,808 | ||
| 2021-11-29 | 2021-11-25 | 19.230 | 1,808 | -903 | 0.00% | 34,768 |
| 2021-11-26 | 2021-11-24 | 18.876 | 2,711 | +903 | 0.00% | 51,172 |
| 2021-11-25 | 2021-11-23 | 18.986 | 1,808 | +1,808 | 0.00% | 34,327 |
| 2021-11-24 | 2021-11-22 | 19.894 | 0 | -3,615 | ||
| 2021-11-23 | 2021-11-19 | 19.894 | 3,615 | -904 | 0.00% | 71,916 |
| 2021-11-18 | 2021-11-16 | 19.340 | 4,519 | +2,711 | 0.00% | 87,400 |
| 2021-11-16 | 2021-11-12 | 20.049 | 1,808 | -903 | 0.00% | 36,248 |
| 2021-11-12 | 2021-11-10 | 19.429 | 2,711 | +903 | 0.00% | 52,672 |
| 2021-11-11 | 2021-11-09 | 19.938 | 1,808 | +904 | 0.00% | 36,048 |
| 2021-11-10 | 2021-11-08 | 19.982 | 904 | +904 | 0.00% | 18,064 |
| 2021-11-08 | 2021-11-04 | 21.487 | 0 | -1,808 | ||
| 2021-11-04 | 2021-11-02 | 19.451 | 1,808 | +1,808 | 0.00% | 35,168 |
| 2021-10-20 | 2021-10-18 | 17.039 | 0 | -1,808 | ||
| 2021-10-15 | 2021-10-11 | 16.729 | 1,808 | +1,808 | 0.00% | 30,247 |
| 2021-07-12 | 2021-07-08 | 13.410 | 0 | -1,808 | ||
| 2021-07-07 | 2021-07-05 | 12.990 | 1,808 | +1,808 | 0.00% | 23,485 |
| 2021-05-21 | 2021-05-18 | 13.978 | 0 | -4,414 | ||
| 2021-03-01 | 2021-02-25 | 18.939 | 4,414 | +4,414 | 0.00% | 83,596 |
| 2021-02-26 | 2021-02-24 | 19.732 | 0 | -8,828 | ||
| 2021-02-25 | 2021-02-23 | 20.638 | 8,828 | +8,828 | 0.00% | 182,192 |
| 2021-02-23 | 2021-02-19 | 19.890 | 0 | -4,414 | ||
| 2021-02-04 | 2021-02-02 | 19.188 | 4,414 | -4,414 | 0.00% | 84,696 |
| 2021-02-02 | 2021-01-29 | 18.327 | 8,828 | +4,414 | 0.00% | 161,793 |
| 2021-01-22 | 2021-01-20 | 19.958 | 4,414 | -2,649 | 0.00% | 88,096 |
| 2021-01-21 | 2021-01-19 | 18.508 | 7,063 | +883 | 0.00% | 130,725 |
| 2021-01-20 | 2021-01-18 | 19.279 | 6,180 | +1,766 | 0.00% | 119,142 |
| 2021-01-14 | 2021-01-12 | 20.525 | 4,414 | +4,414 | 0.00% | 90,596 |
| 2021-01-13 | 2021-01-11 | 20.321 | 0 | -4,944 | ||
| 2021-01-08 | 2021-01-06 | 19.754 | 4,944 | +3,531 | 0.00% | 97,666 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,413 | -1,765 | 0.00% | 27,433 |
| 2021-01-05 | 2020-12-31 | 17.648 | 3,178 | +1,412 | 0.00% | 56,084 |
| 2020-12-30 | 2020-12-28 | 17.512 | 1,766 | +883 | 0.00% | 30,926 |
| 2020-12-29 | 2020-12-24 | 16.991 | 883 | +883 | 0.00% | 15,003 |
| 2020-12-23 | 2020-12-21 | 16.198 | 0 | -1,766 | ||
| 2020-12-21 | 2020-12-17 | 14.929 | 1,766 | +1,766 | 0.00% | 26,365 |
| 2020-11-25 | 2020-11-23 | 14.046 | 0 | -1,766 | ||
| 2020-11-13 | 2020-11-11 | 13.932 | 1,766 | +1,766 | 0.00% | 24,604 |
| 2020-11-05 | 2020-11-03 | 11.893 | 0 | -2,649 | ||
| 2020-11-04 | 2020-11-02 | 11.690 | 2,649 | +883 | 0.00% | 30,966 |
| 2020-10-28 | 2020-10-23 | 11.259 | 1,766 | +1,766 | 0.00% | 19,884 |
| 2020-10-27 | 2020-10-22 | 10.308 | 0 | -1,766 | ||
| 2020-10-20 | 2020-10-16 | 10.613 | 1,766 | -1,765 | 0.00% | 18,743 |
| 2020-10-19 | 2020-10-15 | 11.599 | 3,531 | +3,531 | 0.00% | 40,956 |
| 2020-10-16 | 2020-10-14 | 10.444 | 0 | -1,766 | ||
| 2020-10-14 | 2020-10-09 | 8.790 | 1,766 | +1,766 | 0.00% | 15,523 |
| 2020-01-20 | 2020-01-16 | 10.950 | 0 | -1,793 | ||
| 2019-06-25 | 2019-06-21 | 10.326 | 1,793 | +59 | 0.00% | 18,514 |
| 2019-05-23 | 2019-05-21 | 9.438 | 1,734 | -4,169 | 0.00% | 16,366 |
| 2019-05-15 | 2019-05-10 | 9.834 | 5,903 | +1,667 | 0.00% | 58,051 |
| 2019-05-14 | 2019-05-09 | 9.690 | 4,236 | +2,502 | 0.00% | 41,048 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,734 | +74 | 0.00% | 24,643 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,660 | +38 | 0.00% | 23,756 |
| 2018-05-03 | 2018-04-30 | 19.209 | 1,622 | -2,028 | 0.00% | 31,158 |
| 2018-04-17 | 2018-04-13 | 16.824 | 3,650 | -202 | 0.00% | 61,408 |
| 2017-08-24 | 2017-08-21 | 11.143 | 3,852 | +889 | 0.00% | 42,925 |
| 2017-07-03 | 2017-06-29 | 19.495 | 2,963 | +729 | 0.00% | 57,764 |
| 2016-09-07 | 2016-09-05 | 20.142 | 2,234 | -11,757 | 0.00% | 44,996 |
| 2016-08-25 | 2016-08-23 | 20.652 | 13,991 | +5,879 | 0.00% | 288,942 |
| 2016-08-23 | 2016-08-19 | 20.346 | 8,112 | +5,878 | 0.00% | 165,045 |
| 2016-08-18 | 2016-08-16 | 21.196 | 2,234 | -5,878 | 0.00% | 47,353 |
| 2016-08-17 | 2016-08-15 | 20.584 | 8,112 | -5,879 | 0.00% | 166,977 |
| 2016-08-05 | 2016-08-03 | 18.985 | 13,991 | +11,757 | 0.00% | 265,617 |
| 2016-07-14 | 2016-07-12 | 18.611 | 2,234 | -235 | 0.00% | 41,576 |
| 2016-06-30 | 2016-06-28 | 19.757 | 2,469 | +126 | 0.00% | 48,779 |
| 2016-06-14 | 2016-06-10 | 19.290 | 2,343 | +223 | 0.00% | 45,197 |
| 2016-06-10 | 2016-06-07 | 22.123 | 2,120 | -111 | 0.00% | 46,901 |
| 2016-04-05 | 2016-03-31 | 19.900 | 2,231 | -5,578 | 0.00% | 44,397 |
| 2016-04-01 | 2016-03-30 | 20.259 | 7,809 | -5,578 | 0.00% | 158,199 |
| 2016-03-22 | 2016-03-18 | 17.749 | 13,387 | +11,156 | 0.00% | 237,601 |
| 2016-02-03 | 2016-02-01 | 17.605 | 2,231 | -5,578 | 0.00% | 39,277 |
| 2016-02-02 | 2016-01-29 | 18.035 | 7,809 | +5,578 | 0.00% | 140,839 |
| 2016-01-25 | 2016-01-21 | 18.035 | 2,231 | -2,789 | 0.00% | 40,237 |
| 2016-01-21 | 2016-01-19 | 21.155 | 5,020 | +2,789 | 0.00% | 106,198 |
| 2016-01-13 | 2016-01-11 | 21.585 | 2,231 | +111 | 0.00% | 48,157 |
| 2016-01-12 | 2016-01-08 | 23.091 | 2,120 | -2,789 | 0.00% | 48,953 |
| 2016-01-08 | 2016-01-06 | 24.991 | 4,909 | +2,789 | 0.00% | 122,683 |
| 2015-12-22 | 2015-12-18 | 24.705 | 2,120 | -223 | 0.00% | 52,374 |
| 2015-12-18 | 2015-12-16 | 23.450 | 2,343 | -669 | 0.00% | 54,943 |
| 2015-12-17 | 2015-12-15 | 23.306 | 3,012 | -5,801 | 0.00% | 70,198 |
| 2015-12-16 | 2015-12-14 | 22.123 | 8,813 | -2,789 | 0.00% | 194,970 |
| 2015-12-15 | 2015-12-11 | 20.725 | 11,602 | +8,590 | 0.00% | 240,447 |
| 2015-12-14 | 2015-12-10 | 23.629 | 3,012 | -11,156 | 0.00% | 71,170 |
| 2015-12-11 | 2015-12-09 | 24.023 | 14,168 | +223 | 0.01% | 340,363 |
| 2015-12-04 | 2015-12-02 | 24.812 | 13,945 | -5,578 | 0.00% | 346,006 |
| 2015-12-03 | 2015-12-01 | 24.023 | 19,523 | +5,578 | 0.01% | 469,009 |
| 2015-11-26 | 2015-11-24 | 23.665 | 13,945 | +2,789 | 0.00% | 330,006 |
| 2015-11-19 | 2015-11-17 | 23.450 | 11,156 | -1,115 | 0.00% | 261,605 |
| 2015-11-18 | 2015-11-16 | 23.019 | 12,271 | +1,115 | 0.00% | 282,471 |
| 2015-11-17 | 2015-11-13 | 23.414 | 11,156 | +2,789 | 0.00% | 261,205 |
| 2015-11-13 | 2015-11-11 | 23.055 | 8,367 | -5,578 | 0.00% | 192,904 |
| 2015-11-12 | 2015-11-10 | 22.517 | 13,945 | +335 | 0.00% | 314,006 |
| 2015-11-11 | 2015-11-09 | 23.450 | 13,610 | +5,578 | 0.00% | 319,150 |
| 2015-11-04 | 2015-11-02 | 23.593 | 8,032 | +5,578 | 0.00% | 189,500 |
| 2015-11-03 | 2015-10-30 | 26.211 | 2,454 | +334 | 0.00% | 64,321 |
| 2015-10-19 | 2015-10-15 | 27.430 | 2,120 | -2,231 | 0.00% | 58,151 |
| 2015-10-09 | 2015-10-07 | 26.426 | 4,351 | +2,231 | 0.00% | 114,978 |
| 2015-08-31 | 2015-08-27 | 24.023 | 2,120 | -2,789 | 0.00% | 50,930 |
| 2015-08-28 | 2015-08-26 | 21.083 | 4,909 | +2,789 | 0.00% | 103,497 |
| 2015-08-25 | 2015-08-21 | 22.087 | 2,120 | -5,577 | 0.00% | 46,825 |
| 2015-08-24 | 2015-08-20 | 23.808 | 7,697 | +5,577 | 0.00% | 183,252 |
| 2015-07-13 | 2015-07-09 | 24.741 | 2,120 | -7,251 | 0.00% | 52,450 |
| 2015-07-08 | 2015-07-06 | 25.207 | 9,371 | +558 | 0.00% | 236,211 |
| 2015-06-26 | 2015-06-24 | 30.047 | 8,813 | +2,789 | 0.00% | 264,806 |
| 2015-06-23 | 2015-06-19 | 30.621 | 6,024 | -4,462 | 0.00% | 184,460 |
| 2015-06-18 | 2015-06-16 | 30.442 | 10,486 | +7,474 | 0.00% | 319,210 |
| 2015-06-15 | 2015-06-11 | 31.195 | 3,012 | -2,454 | 0.00% | 93,958 |
| 2015-06-12 | 2015-06-10 | 32.130 | 5,466 | +3,346 | 0.00% | 175,625 |
| 2015-06-11 | 2015-06-09 | 32.943 | 2,120 | +62 | 0.00% | 69,839 |
| 2015-04-15 | 2015-04-13 | 33.238 | 2,058 | -5,415 | 0.00% | 68,405 |
| 2015-03-31 | 2015-03-27 | 24.116 | 7,473 | -1,625 | 0.00% | 180,221 |
| 2015-03-23 | 2015-03-19 | 21.900 | 9,098 | +1,625 | 0.00% | 199,250 |
| 2015-03-18 | 2015-03-16 | 21.310 | 7,473 | -5,416 | 0.00% | 159,246 |
| 2015-03-17 | 2015-03-13 | 21.088 | 12,889 | +5,416 | 0.00% | 271,802 |
| 2015-03-03 | 2015-02-27 | 20.940 | 7,473 | -5,416 | 0.00% | 156,486 |
| 2015-01-21 | 2015-01-19 | 23.156 | 12,889 | +5,416 | 0.00% | 298,459 |
| 2014-11-24 | 2014-11-20 | 22.196 | 7,473 | -5,416 | 0.00% | 165,870 |
| 2014-11-18 | 2014-11-14 | 23.969 | 12,889 | +5,416 | 0.00% | 308,931 |
| 2014-11-12 | 2014-11-10 | 25.003 | 7,473 | -3,250 | 0.00% | 186,845 |
| 2014-11-10 | 2014-11-06 | 25.261 | 10,723 | +3,250 | 0.00% | 270,876 |
| 2014-09-18 | 2014-09-16 | 23.156 | 7,473 | -5,416 | 0.00% | 173,046 |
| 2014-09-11 | 2014-09-08 | 23.858 | 12,889 | +5,416 | 0.00% | 307,503 |
| 2014-06-10 | 2014-06-06 | 16.638 | 7,473 | -6,499 | 0.00% | 124,333 |
| 2014-06-09 | 2014-06-05 | 16.693 | 13,972 | +6,499 | 0.01% | 233,236 |
| 2014-05-22 | 2014-05-20 | 15.530 | 7,473 | +89 | 0.00% | 116,058 |
| 2014-05-14 | 2014-05-12 | 14.858 | 7,384 | -16,053 | 0.00% | 109,708 |
| 2014-05-13 | 2014-05-09 | 14.484 | 23,437 | +16,053 | 0.01% | 339,455 |
| 2014-02-06 | 2014-02-04 | 14.745 | 7,384 | -26,754 | 0.00% | 108,880 |
| 2014-02-05 | 2014-01-30 | 15.474 | 34,138 | -18,728 | 0.01% | 528,260 |
| 2014-01-29 | 2014-01-27 | 15.456 | 52,866 | +2,675 | 0.02% | 817,073 |
| 2014-01-28 | 2014-01-24 | 16.558 | 50,191 | +5,351 | 0.02% | 831,072 |
| 2014-01-17 | 2014-01-15 | 16.745 | 44,840 | +2,675 | 0.02% | 750,849 |
| 2014-01-14 | 2014-01-10 | 16.820 | 42,165 | +2,676 | 0.02% | 709,208 |
| 2014-01-09 | 2014-01-07 | 17.268 | 39,489 | +5,351 | 0.01% | 681,910 |
| 2014-01-06 | 2014-01-02 | 16.895 | 34,138 | -8,562 | 0.01% | 576,747 |
| 2013-12-27 | 2013-12-20 | 15.100 | 42,700 | -11,771 | 0.02% | 644,790 |
| 2013-12-23 | 2013-12-19 | 14.671 | 54,471 | +8,026 | 0.02% | 799,124 |
| 2013-12-13 | 2013-12-11 | 14.540 | 46,445 | +2,675 | 0.02% | 675,301 |
| 2013-12-04 | 2013-12-02 | 14.073 | 43,770 | +2,676 | 0.02% | 615,957 |
| 2013-12-03 | 2013-11-29 | 14.166 | 41,094 | -4,816 | 0.02% | 582,139 |
| 2013-12-02 | 2013-11-28 | 14.390 | 45,910 | +5,351 | 0.02% | 660,658 |
| 2013-11-29 | 2013-11-27 | 13.587 | 40,559 | +7,491 | 0.02% | 551,062 |
| 2013-11-21 | 2013-11-19 | 13.437 | 33,068 | +2,140 | 0.01% | 444,340 |
| 2013-11-20 | 2013-11-18 | 13.774 | 30,928 | -10,701 | 0.01% | 425,989 |
| 2013-11-19 | 2013-11-15 | 13.774 | 41,629 | -4,281 | 0.02% | 573,380 |
| 2013-11-18 | 2013-11-14 | 14.222 | 45,910 | +6,421 | 0.02% | 652,936 |
| 2013-11-12 | 2013-11-08 | 13.400 | 39,489 | +12,307 | 0.01% | 529,144 |
| 2013-11-05 | 2013-11-01 | 13.848 | 27,182 | +2,675 | 0.01% | 376,425 |
| 2013-11-04 | 2013-10-31 | 14.801 | 24,507 | +2,676 | 0.01% | 362,739 |
| 2013-10-31 | 2013-10-29 | 14.577 | 21,831 | +5,350 | 0.01% | 318,234 |
| 2013-10-25 | 2013-10-23 | 13.493 | 16,481 | +5,351 | 0.01% | 222,382 |
| 2013-10-22 | 2013-10-18 | 13.250 | 11,130 | -18,193 | 0.00% | 147,476 |
| 2013-10-21 | 2013-10-17 | 13.811 | 29,323 | +21,404 | 0.01% | 404,978 |
| 2013-10-04 | 2013-10-02 | 10.148 | 7,919 | -10,702 | 0.00% | 80,362 |
| 2013-09-26 | 2013-09-24 | 9.606 | 18,621 | +5,351 | 0.01% | 178,873 |
| 2013-09-25 | 2013-09-23 | 9.587 | 13,270 | +5,351 | 0.00% | 127,223 |
| 2013-06-27 | 2013-06-25 | 9.412 | 7,919 | +103 | 0.00% | 74,530 |
| 2013-06-26 | 2013-06-24 | 9.146 | 7,816 | -10,561 | 0.00% | 71,488 |
| 2013-06-25 | 2013-06-21 | 9.696 | 18,377 | +4,225 | 0.01% | 178,175 |
| 2013-06-19 | 2013-06-17 | 10.889 | 14,152 | +6,336 | 0.01% | 154,095 |
| 2013-05-29 | 2013-05-27 | 12.176 | 7,816 | -6,336 | 0.00% | 95,170 |
| 2013-05-28 | 2013-05-24 | 11.059 | 14,152 | +6,336 | 0.01% | 156,507 |
| 2013-04-19 | 2013-04-17 | 8.427 | 7,816 | -26,403 | 0.00% | 65,864 |
| 2013-04-16 | 2013-04-12 | 8.351 | 34,219 | -45,521 | 0.01% | 285,765 |
| 2013-04-15 | 2013-04-11 | 8.275 | 79,740 | +71,924 | 0.03% | 659,873 |
| 2013-02-26 | 2013-02-22 | 8.218 | 7,816 | -1,056 | 0.00% | 64,236 |
| 2013-02-25 | 2013-02-21 | 8.332 | 8,872 | +1,056 | 0.00% | 73,923 |
| 2013-02-20 | 2013-02-18 | 7.404 | 7,816 | -1,056 | 0.00% | 57,871 |
| 2013-01-24 | 2013-01-22 | 7.802 | 8,872 | -211 | 0.00% | 69,218 |
| 2013-01-18 | 2013-01-16 | 8.010 | 9,083 | -24,291 | 0.00% | 72,757 |
| 2013-01-17 | 2013-01-15 | 7.802 | 33,374 | -2,113 | 0.01% | 260,380 |
| 2013-01-16 | 2013-01-14 | 8.010 | 35,487 | +26,404 | 0.01% | 284,258 |
| 2013-01-15 | 2013-01-11 | 8.162 | 9,083 | +211 | 0.00% | 74,133 |
| 2013-01-14 | 2013-01-10 | 8.181 | 8,872 | -52,807 | 0.00% | 72,578 |
| 2013-01-11 | 2013-01-09 | 7.518 | 61,679 | +52,807 | 0.02% | 463,693 |
| 2012-11-08 | 2012-11-06 | 5.832 | 8,872 | -3,168 | 0.00% | 51,746 |
| 2012-11-06 | 2012-11-02 | 5.814 | 12,040 | -15,842 | 0.00% | 69,995 |
| 2012-11-05 | 2012-11-01 | 5.776 | 27,882 | +15,842 | 0.01% | 161,037 |
| 2012-10-29 | 2012-10-25 | 5.814 | 12,040 | +3,168 | 0.00% | 69,995 |
| 2012-10-24 | 2012-10-19 | 5.795 | 8,872 | -4,224 | 0.00% | 51,410 |
| 2012-10-12 | 2012-10-10 | 5.473 | 13,096 | +4,224 | 0.00% | 71,670 |
| 2012-06-22 | 2012-06-20 | 5.917 | 8,872 | +183 | 0.00% | 52,493 |
| 2012-04-02 | 2012-03-29 | 8.160 | 8,689 | -103 | 0.00% | 70,898 |
| 2012-03-27 | 2012-03-23 | 8.256 | 8,792 | -5,172 | 0.00% | 72,589 |
| 2012-03-05 | 2012-03-01 | 9.378 | 13,964 | -1,034 | 0.01% | 130,950 |
| 2012-03-01 | 2012-02-28 | 9.958 | 14,998 | +1,034 | 0.01% | 149,347 |
| 2011-10-17 | 2011-10-13 | 8.585 | 13,964 | -724 | 0.01% | 119,880 |
| 2011-10-10 | 2011-10-06 | 6.400 | 14,688 | -51,718 | 0.01% | 94,004 |
| 2011-10-06 | 2011-10-03 | 6.825 | 66,406 | +51,718 | 0.03% | 453,249 |
| 2011-09-19 | 2011-09-15 | 7.289 | 14,688 | -77,578 | 0.01% | 107,068 |
| 2011-09-16 | 2011-09-14 | 7.425 | 92,266 | +77,578 | 0.04% | 685,059 |
| 2011-09-07 | 2011-09-05 | 8.430 | 14,688 | -1,552 | 0.01% | 123,824 |
| 2011-09-01 | 2011-08-30 | 8.005 | 16,240 | -51,718 | 0.01% | 129,999 |
| 2011-08-31 | 2011-08-29 | 7.715 | 67,958 | +15,516 | 0.03% | 524,286 |
| 2011-08-30 | 2011-08-26 | 8.798 | 52,442 | +36,202 | 0.02% | 461,366 |
| 2011-08-17 | 2011-08-15 | 9.513 | 16,240 | -5,171 | 0.01% | 154,492 |
| 2011-08-16 | 2011-08-12 | 8.624 | 21,411 | -621 | 0.01% | 184,640 |
| 2011-08-15 | 2011-08-11 | 8.662 | 22,032 | +621 | 0.01% | 190,848 |
| 2011-08-09 | 2011-08-05 | 9.590 | 21,411 | -3,104 | 0.01% | 205,340 |
| 2011-08-05 | 2011-08-03 | 10.809 | 24,515 | -517 | 0.01% | 264,971 |
| 2011-08-02 | 2011-07-29 | 11.485 | 25,032 | +10,344 | 0.01% | 287,499 |
| 2011-07-29 | 2011-07-27 | 11.775 | 14,688 | +517 | 0.01% | 172,956 |
| 2011-07-27 | 2011-07-25 | 11.563 | 14,171 | +517 | 0.01% | 163,854 |
| 2011-07-26 | 2011-07-22 | 12.375 | 13,654 | -1,551 | 0.01% | 168,964 |
| 2011-07-19 | 2011-07-15 | 13.225 | 15,205 | +4,137 | 0.01% | 201,093 |
| 2011-07-12 | 2011-07-08 | 15.275 | 11,068 | +517 | 0.00% | 169,064 |
| 2011-07-07 | 2011-07-05 | 15.816 | 10,551 | +518 | 0.00% | 166,879 |
| 2011-07-05 | 2011-06-30 | 16.106 | 10,033 | -1,035 | 0.00% | 161,596 |
| 2011-06-20 | 2011-06-16 | 16.358 | 11,068 | -7,861 | 0.00% | 181,048 |
| 2011-06-17 | 2011-06-15 | 16.996 | 18,929 | +7,861 | 0.01% | 321,715 |
| 2011-05-24 | 2011-05-20 | 22.207 | 11,068 | +621 | 0.00% | 245,786 |
| 2011-05-23 | 2011-05-19 | 22.408 | 10,447 | +387 | 0.00% | 234,093 |
| 2011-05-20 | 2011-05-18 | 22.568 | 10,060 | -148,915 | 0.00% | 227,037 |
| 2011-05-18 | 2011-05-16 | 21.524 | 158,975 | -498 | 0.06% | 3,421,816 |
| 2011-05-17 | 2011-05-13 | 21.805 | 159,473 | +49,804 | 0.06% | 3,477,363 |
| 2011-05-16 | 2011-05-12 | 21.886 | 109,669 | +49,804 | 0.04% | 2,400,177 |
| 2011-05-13 | 2011-05-11 | 21.966 | 59,865 | +49,805 | 0.02% | 1,314,993 |
| 2011-05-11 | 2011-05-06 | 21.886 | 10,060 | -499 | 0.00% | 220,170 |
| 2011-05-05 | 2011-05-03 | 21.123 | 10,559 | +997 | 0.00% | 223,034 |
| 2011-05-04 | 2011-04-29 | 21.564 | 9,562 | +398 | 0.00% | 206,199 |
| 2011-04-27 | 2011-04-21 | 23.612 | 9,164 | +498 | 0.00% | 216,384 |
| 2011-04-26 | 2011-04-20 | 24.576 | 8,666 | -149,413 | 0.00% | 212,977 |
| 2011-04-21 | 2011-04-19 | 27.869 | 158,079 | +41,836 | 0.06% | 4,405,514 |
| 2011-04-20 | 2011-04-18 | 28.311 | 116,243 | +107,577 | 0.05% | 3,290,932 |
| 2011-04-18 | 2011-04-14 | 27.869 | 8,666 | -49,804 | 0.00% | 241,513 |
| 2011-04-15 | 2011-04-13 | 28.271 | 58,470 | +49,804 | 0.02% | 1,652,984 |
| 2011-04-14 | 2011-04-12 | 27.668 | 8,666 | +797 | 0.00% | 239,773 |
| 2011-03-17 | 2011-03-15 | 28.391 | 7,869 | -697 | 0.00% | 223,410 |
| 2011-03-16 | 2011-03-14 | 25.942 | 8,566 | -996 | 0.00% | 222,215 |
| 2011-03-10 | 2011-03-08 | 26.705 | 9,562 | -2,491 | 0.00% | 255,349 |
| 2011-03-07 | 2011-03-03 | 25.660 | 12,053 | +996 | 0.00% | 309,285 |
| 2011-03-03 | 2011-03-01 | 26.745 | 11,057 | -2,490 | 0.00% | 295,716 |
| 2011-03-01 | 2011-02-25 | 24.496 | 13,547 | -19,922 | 0.01% | 331,846 |
| 2011-02-28 | 2011-02-24 | 25.219 | 33,469 | +19,922 | 0.01% | 844,045 |
| 2011-02-23 | 2011-02-21 | 26.263 | 13,547 | +4,981 | 0.01% | 355,782 |
| 2011-02-16 | 2011-02-14 | 28.712 | 8,566 | -74,707 | 0.00% | 245,950 |
| 2011-02-15 | 2011-02-11 | 26.865 | 83,273 | +74,707 | 0.03% | 2,237,141 |
| 2011-02-11 | 2011-02-09 | 28.672 | 8,566 | -4,284 | 0.00% | 245,606 |
| 2011-02-10 | 2011-02-08 | 29.034 | 12,850 | +4,981 | 0.01% | 373,082 |
| 2011-01-18 | 2011-01-14 | 31.724 | 7,869 | -4,981 | 0.00% | 249,637 |
| 2011-01-17 | 2011-01-13 | 30.961 | 12,850 | +4,981 | 0.01% | 397,851 |
| 2011-01-07 | 2011-01-05 | 33.812 | 7,869 | -2,988 | 0.00% | 266,069 |
| 2010-12-15 | 2010-12-13 | 33.130 | 10,857 | +2,988 | 0.00% | 359,689 |
| 2010-12-09 | 2010-12-07 | 36.824 | 7,869 | -4,981 | 0.00% | 289,769 |
| 2010-12-07 | 2010-12-03 | 35.258 | 12,850 | -49,804 | 0.01% | 453,065 |
| 2010-12-06 | 2010-12-02 | 36.182 | 62,654 | +51,797 | 0.03% | 2,266,922 |
| 2010-12-03 | 2010-12-01 | 36.342 | 10,857 | +2,988 | 0.00% | 394,568 |
| 2010-11-29 | 2010-11-25 | 38.230 | 7,869 | -2,988 | 0.00% | 300,829 |
| 2010-11-18 | 2010-11-16 | 37.507 | 10,857 | +996 | 0.00% | 407,211 |
| 2010-11-16 | 2010-11-12 | 37.908 | 9,861 | +2,988 | 0.00% | 373,814 |
| 2010-11-12 | 2010-11-10 | 40.117 | 6,873 | -102,597 | 0.00% | 275,724 |
| 2010-11-11 | 2010-11-09 | 38.551 | 109,470 | -124,511 | 0.04% | 4,220,164 |
| 2010-11-10 | 2010-11-08 | 38.430 | 233,981 | +224,120 | 0.09% | 8,991,984 |
| 2010-11-08 | 2010-11-04 | 39.756 | 9,861 | +2,988 | 0.00% | 392,030 |
| 2010-11-05 | 2010-11-03 | 40.258 | 6,873 | -100 | 0.00% | 276,690 |
| 2010-11-04 | 2010-11-02 | 40.860 | 6,973 | -74,706 | 0.00% | 284,916 |
| 2010-11-03 | 2010-11-01 | 40.860 | 81,679 | +996 | 0.03% | 3,337,396 |
| 2010-11-01 | 2010-10-28 | 41.261 | 80,683 | +74,706 | 0.03% | 3,329,100 |
| 2010-10-29 | 2010-10-27 | 41.763 | 5,977 | -49,804 | 0.00% | 249,620 |
| 2010-10-27 | 2010-10-25 | 41.663 | 55,781 | +49,804 | 0.02% | 2,324,007 |
| 2010-10-26 | 2010-10-22 | 41.864 | 5,977 | -55,083 | 0.00% | 250,220 |
| 2010-10-25 | 2010-10-21 | 40.760 | 61,060 | -9,961 | 0.02% | 2,488,776 |
| 2010-10-22 | 2010-10-20 | 40.960 | 71,021 | +4,980 | 0.03% | 2,909,042 |
| 2010-10-21 | 2010-10-19 | 40.559 | 66,041 | -99,608 | 0.03% | 2,678,539 |
| 2010-10-20 | 2010-10-18 | 40.358 | 165,649 | +94,628 | 0.07% | 6,685,253 |
| 2010-10-19 | 2010-10-15 | 42.265 | 71,021 | +46,716 | 0.03% | 3,001,732 |
| 2010-10-18 | 2010-10-14 | 41.261 | 24,305 | -138,456 | 0.01% | 1,002,860 |
| 2010-10-15 | 2010-10-13 | 40.659 | 162,761 | +17,233 | 0.07% | 6,617,720 |
| 2010-10-14 | 2010-10-12 | 39.796 | 145,528 | -13,945 | 0.06% | 5,791,395 |
| 2010-10-13 | 2010-10-11 | 40.458 | 159,473 | -226,112 | 0.07% | 6,452,012 |
| 2010-10-12 | 2010-10-08 | 38.270 | 385,585 | 0.18% | 14,756,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy