History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 370,011 | +0 | 0.05% | 5,527,964 |
| 2025-10-13 | 2025-10-09 | 15.570 | 370,011 | +0 | 0.05% | 5,761,071 |
| 2025-10-10 | 2025-10-08 | 14.360 | 370,011 | -21,000 | 0.05% | 5,313,358 |
| 2025-10-09 | 2025-10-06 | 13.890 | 391,011 | -5,000 | 0.05% | 5,431,143 |
| 2025-10-08 | 2025-10-03 | 14.070 | 396,011 | +4,000 | 0.05% | 5,571,875 |
| 2025-10-03 | 2025-09-30 | 14.000 | 392,011 | +2,000 | 0.05% | 5,488,154 |
| 2025-10-02 | 2025-09-29 | 13.570 | 390,011 | +2,000 | 0.05% | 5,292,449 |
| 2025-09-30 | 2025-09-26 | 13.360 | 388,011 | +4,400 | 0.05% | 5,183,827 |
| 2025-09-29 | 2025-09-25 | 12.830 | 383,611 | +9,220 | 0.05% | 4,921,729 |
| 2025-09-26 | 2025-09-24 | 12.190 | 374,391 | +5,200 | 0.05% | 4,563,826 |
| 2025-09-25 | 2025-09-23 | 11.730 | 369,191 | -8,800 | 0.05% | 4,330,610 |
| 2025-09-24 | 2025-09-22 | 12.220 | 377,991 | +28,000 | 0.05% | 4,619,050 |
| 2025-09-23 | 2025-09-19 | 12.130 | 349,991 | +200 | 0.05% | 4,245,391 |
| 2025-09-22 | 2025-09-18 | 12.070 | 349,791 | +1,000 | 0.05% | 4,221,977 |
| 2025-09-19 | 2025-09-17 | 11.990 | 348,791 | +11,400 | 0.05% | 4,182,004 |
| 2025-09-17 | 2025-09-15 | 10.860 | 337,391 | -20,000 | 0.04% | 3,664,066 |
| 2025-09-16 | 2025-09-12 | 10.600 | 357,391 | +14,800 | 0.05% | 3,788,345 |
| 2025-09-15 | 2025-09-11 | 10.530 | 342,591 | -11,000 | 0.04% | 3,607,483 |
| 2025-09-12 | 2025-09-10 | 10.720 | 353,591 | -71,800 | 0.05% | 3,790,496 |
| 2025-09-10 | 2025-09-08 | 10.130 | 425,391 | +4,000 | 0.05% | 4,309,211 |
| 2025-09-09 | 2025-09-05 | 10.460 | 421,391 | -35,400 | 0.05% | 4,407,750 |
| 2025-09-05 | 2025-09-03 | 8.790 | 456,791 | -11,000 | 0.06% | 4,015,193 |
| 2025-09-04 | 2025-09-02 | 8.570 | 467,791 | +15,000 | 0.06% | 4,008,969 |
| 2025-09-03 | 2025-09-01 | 8.720 | 452,791 | -20,000 | 0.06% | 3,948,338 |
| 2025-09-02 | 2025-08-29 | 8.830 | 472,791 | +400 | 0.06% | 4,174,745 |
| 2025-09-01 | 2025-08-28 | 8.930 | 472,391 | +400 | 0.06% | 4,218,452 |
| 2025-08-29 | 2025-08-27 | 9.170 | 471,991 | +10,400 | 0.06% | 4,328,157 |
| 2025-08-28 | 2025-08-26 | 9.590 | 461,591 | -17,200 | 0.06% | 4,426,658 |
| 2025-08-27 | 2025-08-25 | 9.520 | 478,791 | -49,000 | 0.06% | 4,558,090 |
| 2025-08-26 | 2025-08-22 | 8.520 | 527,791 | -49,800 | 0.07% | 4,496,779 |
| 2025-08-25 | 2025-08-21 | 8.380 | 577,591 | +10,000 | 0.07% | 4,840,213 |
| 2025-08-22 | 2025-08-20 | 8.490 | 567,591 | -20,000 | 0.07% | 4,818,848 |
| 2025-08-21 | 2025-08-19 | 8.370 | 587,591 | -7,600 | 0.08% | 4,918,137 |
| 2025-08-20 | 2025-08-18 | 8.610 | 595,191 | +20 | 0.08% | 5,124,595 |
| 2025-08-19 | 2025-08-15 | 8.510 | 595,171 | -1,400 | 0.08% | 5,064,905 |
| 2025-08-18 | 2025-08-14 | 8.320 | 596,571 | -33,000 | 0.08% | 4,963,471 |
| 2025-08-15 | 2025-08-13 | 8.530 | 629,571 | -10,000 | 0.08% | 5,370,241 |
| 2025-08-14 | 2025-08-12 | 8.550 | 639,571 | +11,000 | 0.08% | 5,468,332 |
| 2025-08-12 | 2025-08-08 | 8.180 | 628,571 | -400 | 0.08% | 5,141,711 |
| 2025-08-11 | 2025-08-07 | 7.420 | 628,971 | +10,000 | 0.08% | 4,666,965 |
| 2025-08-07 | 2025-08-05 | 7.450 | 618,971 | +200 | 0.08% | 4,611,334 |
| 2025-08-05 | 2025-08-01 | 7.220 | 618,771 | -4,800 | 0.08% | 4,467,527 |
| 2025-08-01 | 2025-07-30 | 7.330 | 623,571 | -860 | 0.08% | 4,570,775 |
| 2025-07-30 | 2025-07-28 | 7.160 | 624,431 | +21,000 | 0.08% | 4,470,926 |
| 2025-07-29 | 2025-07-25 | 7.150 | 603,431 | -10,200 | 0.08% | 4,314,532 |
| 2025-07-28 | 2025-07-24 | 7.290 | 613,631 | -8,200 | 0.08% | 4,473,370 |
| 2025-07-25 | 2025-07-23 | 7.310 | 621,831 | +10,600 | 0.08% | 4,545,585 |
| 2025-07-24 | 2025-07-22 | 7.480 | 611,231 | -11,000 | 0.08% | 4,572,008 |
| 2025-07-23 | 2025-07-21 | 7.500 | 622,231 | +13,400 | 0.08% | 4,666,732 |
| 2025-07-22 | 2025-07-18 | 7.520 | 608,831 | +200 | 0.08% | 4,578,409 |
| 2025-07-21 | 2025-07-17 | 7.090 | 608,631 | +10,200 | 0.08% | 4,315,194 |
| 2025-07-18 | 2025-07-16 | 6.930 | 598,431 | -10,000 | 0.08% | 4,147,127 |
| 2025-07-17 | 2025-07-15 | 6.890 | 608,431 | +8,200 | 0.08% | 4,192,090 |
| 2025-07-15 | 2025-07-11 | 7.000 | 600,231 | +6,000 | 0.08% | 4,201,617 |
| 2025-07-11 | 2025-07-09 | 7.250 | 594,231 | -6,000 | 0.08% | 4,308,175 |
| 2025-07-10 | 2025-07-08 | 7.500 | 600,231 | +5,000 | 0.08% | 4,501,732 |
| 2025-07-09 | 2025-07-07 | 7.180 | 595,231 | +10,000 | 0.08% | 4,273,759 |
| 2025-07-07 | 2025-07-03 | 7.300 | 585,231 | -5,000 | 0.08% | 4,272,186 |
| 2025-07-04 | 2025-07-02 | 7.360 | 590,231 | -20,000 | 0.08% | 4,344,100 |
| 2025-07-02 | 2025-06-27 | 7.796 | 610,231 | +10,000 | 0.08% | 4,757,622 |
| 2025-06-30 | 2025-06-26 | 7.694 | 600,231 | +12,043 | 0.08% | 4,618,406 |
| 2025-06-25 | 2025-06-23 | 7.347 | 588,188 | -1,960 | 0.08% | 4,321,664 |
| 2025-06-24 | 2025-06-20 | 6.827 | 590,148 | -1,960 | 0.08% | 4,028,927 |
| 2025-06-23 | 2025-06-19 | 6.878 | 592,108 | +11,760 | 0.08% | 4,072,520 |
| 2025-06-20 | 2025-06-18 | 7.460 | 580,348 | +14,699 | 0.08% | 4,329,206 |
| 2025-06-19 | 2025-06-17 | 7.409 | 565,649 | -22,147 | 0.07% | 4,190,694 |
| 2025-06-18 | 2025-06-16 | 7.654 | 587,796 | -9,799 | 0.08% | 4,498,733 |
| 2025-06-13 | 2025-06-11 | 7.041 | 597,595 | +2,548 | 0.08% | 4,207,832 |
| 2025-06-12 | 2025-06-10 | 6.735 | 595,047 | -2,940 | 0.08% | 4,007,722 |
| 2025-06-11 | 2025-06-09 | 6.827 | 597,987 | +48,997 | 0.08% | 4,082,444 |
| 2025-06-10 | 2025-06-06 | 6.705 | 548,990 | +53,896 | 0.07% | 3,680,715 |
| 2025-06-06 | 2025-06-04 | 6.653 | 495,094 | -1,960 | 0.07% | 3,294,106 |
| 2025-06-05 | 2025-06-03 | 6.786 | 497,054 | -35,866 | 0.07% | 3,373,087 |
| 2025-06-04 | 2025-06-02 | 5.990 | 532,920 | +9,800 | 0.07% | 3,192,291 |
| 2025-05-30 | 2025-05-28 | 6.164 | 523,120 | -4,900 | 0.07% | 3,224,338 |
| 2025-05-23 | 2025-05-21 | 6.021 | 528,020 | -17,443 | 0.07% | 3,179,104 |
| 2025-05-22 | 2025-05-20 | 6.021 | 545,463 | +15,679 | 0.07% | 3,284,125 |
| 2025-05-21 | 2025-05-19 | 5.970 | 529,784 | +1,764 | 0.07% | 3,162,693 |
| 2025-05-20 | 2025-05-16 | 5.970 | 528,020 | -8,231 | 0.07% | 3,152,162 |
| 2025-05-19 | 2025-05-15 | 6.000 | 536,251 | -9,800 | 0.07% | 3,217,717 |
| 2025-05-16 | 2025-05-14 | 6.123 | 546,051 | -1,960 | 0.07% | 3,343,388 |
| 2025-05-15 | 2025-05-13 | 6.245 | 548,011 | +8,232 | 0.07% | 3,422,497 |
| 2025-05-13 | 2025-05-09 | 6.102 | 539,779 | +7,251 | 0.07% | 3,293,969 |
| 2025-05-12 | 2025-05-08 | 5.827 | 532,528 | -18,814 | 0.07% | 3,102,994 |
| 2025-05-09 | 2025-05-07 | 5.807 | 551,342 | +10,975 | 0.07% | 3,201,369 |
| 2025-05-07 | 2025-05-02 | 5.449 | 540,367 | +980 | 0.07% | 2,944,641 |
| 2025-05-06 | 2025-04-30 | 5.460 | 539,387 | +14,699 | 0.07% | 2,944,805 |
| 2025-04-30 | 2025-04-28 | 5.531 | 524,688 | -19,599 | 0.07% | 2,902,036 |
| 2025-04-25 | 2025-04-23 | 4.684 | 544,287 | +9,800 | 0.07% | 2,549,429 |
| 2025-04-14 | 2025-04-10 | 4.266 | 534,487 | +4,899 | 0.07% | 2,279,900 |
| 2025-04-10 | 2025-04-08 | 4.072 | 529,588 | +784 | 0.07% | 2,156,321 |
| 2025-04-02 | 2025-03-31 | 5.000 | 528,804 | +3,920 | 0.07% | 2,644,193 |
| 2025-04-01 | 2025-03-28 | 5.225 | 524,884 | +5,880 | 0.07% | 2,742,431 |
| 2025-03-25 | 2025-03-21 | 5.909 | 519,004 | -6,860 | 0.07% | 3,066,561 |
| 2025-03-24 | 2025-03-20 | 5.847 | 525,864 | -5,880 | 0.07% | 3,074,896 |
| 2025-03-21 | 2025-03-19 | 5.725 | 531,744 | +4,900 | 0.07% | 3,044,162 |
| 2025-03-19 | 2025-03-17 | 5.776 | 526,844 | +3,724 | 0.07% | 3,042,992 |
| 2025-03-14 | 2025-03-12 | 5.286 | 523,120 | +196 | 0.07% | 2,765,244 |
| 2025-03-11 | 2025-03-07 | 5.368 | 522,924 | +64,382 | 0.07% | 2,806,898 |
| 2025-03-07 | 2025-03-05 | 5.204 | 458,542 | +9,799 | 0.06% | 2,386,446 |
| 2025-03-03 | 2025-02-27 | 5.623 | 448,743 | -9,407 | 0.06% | 2,523,200 |
| 2025-02-28 | 2025-02-26 | 5.715 | 458,150 | +29,790 | 0.06% | 2,618,171 |
| 2025-02-27 | 2025-02-25 | 5.582 | 428,360 | +12,347 | 0.06% | 2,391,105 |
| 2025-02-26 | 2025-02-24 | 5.143 | 416,013 | -3,920 | 0.05% | 2,139,635 |
| 2025-02-25 | 2025-02-21 | 5.072 | 419,933 | -8,819 | 0.06% | 2,129,800 |
| 2025-02-19 | 2025-02-17 | 5.225 | 428,752 | -14,699 | 0.06% | 2,240,157 |
| 2025-02-18 | 2025-02-14 | 5.286 | 443,451 | -4,900 | 0.06% | 2,344,109 |
| 2025-02-17 | 2025-02-13 | 5.143 | 448,351 | -4,900 | 0.06% | 2,305,956 |
| 2025-02-12 | 2025-02-10 | 5.306 | 453,251 | -5,879 | 0.06% | 2,405,163 |
| 2025-02-11 | 2025-02-07 | 5.317 | 459,130 | -244,592 | 0.06% | 2,441,045 |
| 2025-02-10 | 2025-02-06 | 5.174 | 703,722 | +44,097 | 0.09% | 3,640,923 |
| 2025-02-07 | 2025-02-05 | 5.011 | 659,625 | +226,365 | 0.09% | 3,305,072 |
| 2025-02-06 | 2025-02-04 | 5.143 | 433,260 | +6,468 | 0.06% | 2,228,340 |
| 2025-02-05 | 2025-02-03 | 5.378 | 426,792 | +3,919 | 0.06% | 2,295,246 |
| 2025-02-04 | 2025-01-28 | 5.572 | 422,873 | +20,187 | 0.06% | 2,356,161 |
| 2025-01-21 | 2025-01-17 | 6.225 | 402,686 | -5,880 | 0.05% | 2,506,679 |
| 2025-01-20 | 2025-01-16 | 6.276 | 408,566 | +5,880 | 0.05% | 2,564,128 |
| 2025-01-15 | 2025-01-13 | 6.092 | 402,686 | -4,900 | 0.05% | 2,453,258 |
| 2025-01-13 | 2025-01-09 | 6.337 | 407,586 | +4,900 | 0.05% | 2,582,933 |
| 2025-01-09 | 2025-01-07 | 6.684 | 402,686 | -4,900 | 0.05% | 2,691,598 |
| 2025-01-02 | 2024-12-27 | 6.756 | 407,586 | +6,272 | 0.05% | 2,753,465 |
| 2024-12-18 | 2024-12-16 | 7.205 | 401,314 | +4,900 | 0.05% | 2,891,288 |
| 2024-12-06 | 2024-12-04 | 7.460 | 396,414 | -13,720 | 0.05% | 2,957,118 |
| 2024-12-05 | 2024-12-03 | 7.796 | 410,134 | +8,820 | 0.05% | 3,197,580 |
| 2024-12-04 | 2024-12-02 | 7.960 | 401,314 | -6,860 | 0.05% | 3,194,341 |
| 2024-12-03 | 2024-11-29 | 7.531 | 408,174 | +2,156 | 0.05% | 3,074,001 |
| 2024-12-02 | 2024-11-28 | 7.174 | 406,018 | -196 | 0.05% | 2,912,748 |
| 2024-11-29 | 2024-11-27 | 7.245 | 406,214 | -784 | 0.05% | 2,943,172 |
| 2024-11-28 | 2024-11-26 | 6.602 | 406,998 | -3,136 | 0.05% | 2,687,193 |
| 2024-11-27 | 2024-11-25 | 6.368 | 410,134 | -4,899 | 0.05% | 2,611,636 |
| 2024-11-20 | 2024-11-18 | 6.256 | 415,033 | -5,880 | 0.05% | 2,596,244 |
| 2024-11-19 | 2024-11-15 | 6.102 | 420,913 | +5,880 | 0.06% | 2,568,596 |
| 2024-11-18 | 2024-11-14 | 6.102 | 415,033 | -12,347 | 0.05% | 2,532,714 |
| 2024-11-15 | 2024-11-13 | 6.327 | 427,380 | -5,880 | 0.06% | 2,704,010 |
| 2024-11-14 | 2024-11-12 | 6.480 | 433,260 | -2,940 | 0.06% | 2,807,532 |
| 2024-11-13 | 2024-11-11 | 6.980 | 436,200 | -9,799 | 0.06% | 3,044,697 |
| 2024-11-12 | 2024-11-08 | 6.878 | 445,999 | -52,917 | 0.06% | 3,067,582 |
| 2024-11-08 | 2024-11-06 | 6.929 | 498,916 | -23,518 | 0.07% | 3,457,001 |
| 2024-11-07 | 2024-11-05 | 6.898 | 522,434 | -3,920 | 0.07% | 3,603,964 |
| 2024-11-05 | 2024-11-01 | 6.582 | 526,354 | +52,917 | 0.07% | 3,464,495 |
| 2024-11-04 | 2024-10-31 | 6.745 | 473,437 | +17,638 | 0.06% | 3,193,493 |
| 2024-11-01 | 2024-10-30 | 6.653 | 455,799 | +14,699 | 0.06% | 3,032,657 |
| 2024-10-31 | 2024-10-29 | 6.909 | 441,100 | -31,357 | 0.06% | 3,047,390 |
| 2024-10-30 | 2024-10-28 | 7.051 | 472,457 | +12,739 | 0.06% | 3,331,522 |
| 2024-10-29 | 2024-10-25 | 7.205 | 459,718 | -7,840 | 0.06% | 3,312,063 |
| 2024-10-28 | 2024-10-24 | 7.123 | 467,558 | -25,478 | 0.06% | 3,330,376 |
| 2024-10-25 | 2024-10-23 | 7.337 | 493,036 | +19,599 | 0.07% | 3,617,511 |
| 2024-10-24 | 2024-10-22 | 6.960 | 473,437 | +25,478 | 0.06% | 3,294,951 |
| 2024-10-21 | 2024-10-17 | 6.021 | 447,959 | +4,900 | 0.06% | 2,697,073 |
| 2024-10-17 | 2024-10-15 | 6.000 | 443,059 | +196 | 0.06% | 2,658,528 |
| 2024-10-16 | 2024-10-14 | 6.541 | 442,863 | -9,604 | 0.06% | 2,896,875 |
| 2024-10-15 | 2024-10-10 | 6.551 | 452,467 | -12,151 | 0.06% | 2,964,315 |
| 2024-10-14 | 2024-10-09 | 6.266 | 464,618 | -15,679 | 0.06% | 2,911,165 |
| 2024-10-10 | 2024-10-08 | 6.694 | 480,297 | -2,352 | 0.06% | 3,215,260 |
| 2024-10-09 | 2024-10-07 | 7.633 | 482,649 | +13,269 | 0.06% | 3,684,133 |
| 2024-10-08 | 2024-10-04 | 7.072 | 469,380 | +783 | 0.06% | 3,319,404 |
| 2024-10-07 | 2024-10-03 | 6.276 | 468,597 | +4,900 | 0.06% | 2,940,878 |
| 2024-10-04 | 2024-10-02 | 6.307 | 463,697 | +16,855 | 0.06% | 2,924,321 |
| 2024-10-03 | 2024-09-30 | 5.980 | 446,842 | -30,182 | 0.06% | 2,672,108 |
| 2024-10-02 | 2024-09-27 | 5.725 | 477,024 | -15,875 | 0.06% | 2,730,898 |
| 2024-09-30 | 2024-09-26 | 5.357 | 492,899 | -16,071 | 0.07% | 2,640,703 |
| 2024-09-27 | 2024-09-25 | 5.204 | 508,970 | -588 | 0.07% | 2,648,895 |
| 2024-09-26 | 2024-09-24 | 5.225 | 509,558 | -4,312 | 0.07% | 2,662,355 |
| 2024-09-24 | 2024-09-20 | 5.031 | 513,870 | -15,679 | 0.07% | 2,585,250 |
| 2024-09-23 | 2024-09-19 | 4.898 | 529,549 | -14,895 | 0.07% | 2,593,879 |
| 2024-09-20 | 2024-09-17 | 4.786 | 544,444 | +9,800 | 0.07% | 2,605,724 |
| 2024-09-19 | 2024-09-16 | 4.766 | 534,644 | +19,599 | 0.07% | 2,547,909 |
| 2024-09-16 | 2024-09-12 | 4.582 | 515,045 | +5,095 | 0.07% | 2,359,901 |
| 2024-09-12 | 2024-09-10 | 4.562 | 509,950 | +5,880 | 0.07% | 2,326,149 |
| 2024-09-10 | 2024-09-05 | 4.796 | 504,070 | -980 | 0.07% | 2,417,637 |
| 2024-09-09 | 2024-09-04 | 4.755 | 505,050 | +4,900 | 0.07% | 2,401,721 |
| 2024-09-05 | 2024-09-03 | 4.613 | 500,150 | +4,311 | 0.07% | 2,306,965 |
| 2024-09-02 | 2024-08-29 | 4.664 | 495,839 | +9,800 | 0.07% | 2,312,380 |
| 2024-08-30 | 2024-08-28 | 4.847 | 486,039 | -9,800 | 0.06% | 2,355,955 |
| 2024-08-29 | 2024-08-27 | 4.827 | 495,839 | +4,900 | 0.07% | 2,393,339 |
| 2024-08-28 | 2024-08-26 | 4.551 | 490,939 | -11,563 | 0.06% | 2,234,420 |
| 2024-08-22 | 2024-08-20 | 4.021 | 502,502 | -68,596 | 0.07% | 2,020,395 |
| 2024-08-21 | 2024-08-19 | 4.215 | 571,098 | +4,900 | 0.08% | 2,406,928 |
| 2024-08-19 | 2024-08-15 | 4.072 | 566,198 | +13,719 | 0.07% | 2,305,386 |
| 2024-08-15 | 2024-08-13 | 4.133 | 552,479 | +4,900 | 0.07% | 2,283,353 |
| 2024-08-13 | 2024-08-09 | 4.092 | 547,579 | -48,997 | 0.07% | 2,240,751 |
| 2024-08-12 | 2024-08-08 | 4.041 | 596,576 | +39,197 | 0.08% | 2,410,812 |
| 2024-08-09 | 2024-08-07 | 4.113 | 557,379 | -5,879 | 0.07% | 2,292,229 |
| 2024-08-08 | 2024-08-06 | 3.929 | 563,258 | +29,398 | 0.07% | 2,212,944 |
| 2024-08-07 | 2024-08-05 | 3.776 | 533,860 | -5,880 | 0.07% | 2,015,726 |
| 2024-08-06 | 2024-08-02 | 3.796 | 539,740 | -82,314 | 0.07% | 2,048,943 |
| 2024-08-02 | 2024-07-31 | 4.113 | 622,054 | -3,920 | 0.08% | 2,558,206 |
| 2024-08-01 | 2024-07-30 | 4.143 | 625,974 | +3,920 | 0.08% | 2,593,491 |
| 2024-07-31 | 2024-07-29 | 4.296 | 622,054 | +1,959 | 0.08% | 2,672,468 |
| 2024-07-30 | 2024-07-26 | 4.480 | 620,095 | +89,959 | 0.08% | 2,777,954 |
| 2024-07-29 | 2024-07-25 | 4.133 | 530,136 | -12,740 | 0.07% | 2,191,012 |
| 2024-07-26 | 2024-07-24 | 3.898 | 542,876 | -29,398 | 0.07% | 2,116,247 |
| 2024-07-25 | 2024-07-23 | 3.674 | 572,274 | +20,579 | 0.08% | 2,102,369 |
| 2024-07-23 | 2024-07-19 | 3.510 | 551,695 | -9,799 | 0.07% | 1,936,689 |
| 2024-07-22 | 2024-07-18 | 3.602 | 561,494 | +9,799 | 0.07% | 2,022,657 |
| 2024-07-18 | 2024-07-16 | 3.551 | 551,695 | -9,799 | 0.07% | 1,959,208 |
| 2024-07-15 | 2024-07-11 | 3.582 | 561,494 | -18,031 | 0.07% | 2,011,197 |
| 2024-07-12 | 2024-07-10 | 3.429 | 579,525 | +196 | 0.08% | 1,987,073 |
| 2024-07-11 | 2024-07-09 | 3.449 | 579,329 | +9,799 | 0.08% | 1,998,225 |
| 2024-07-08 | 2024-07-04 | 3.276 | 569,530 | -9,799 | 0.08% | 1,865,623 |
| 2024-07-03 | 2024-06-28 | 3.245 | 579,329 | +9,995 | 0.08% | 1,879,987 |
| 2024-06-27 | 2024-06-25 | 3.462 | 569,334 | +18,864 | 0.08% | 1,970,954 |
| 2024-06-20 | 2024-06-18 | 3.747 | 550,470 | +3,790 | 0.08% | 2,062,517 |
| 2024-06-17 | 2024-06-13 | 3.800 | 546,680 | +9,474 | 0.07% | 2,077,166 |
| 2024-06-13 | 2024-06-11 | 3.884 | 537,206 | -13,264 | 0.07% | 2,086,528 |
| 2024-06-11 | 2024-06-06 | 3.916 | 550,470 | +17,433 | 0.08% | 2,155,476 |
| 2024-06-05 | 2024-06-03 | 3.778 | 533,037 | -9,474 | 0.07% | 2,014,076 |
| 2024-06-03 | 2024-05-30 | 3.895 | 542,511 | -9,475 | 0.07% | 2,112,859 |
| 2024-05-30 | 2024-05-28 | 3.947 | 551,986 | +26,529 | 0.08% | 2,178,890 |
| 2024-05-28 | 2024-05-24 | 3.821 | 525,457 | +18,949 | 0.07% | 2,007,619 |
| 2024-05-27 | 2024-05-23 | 3.863 | 506,508 | -9,474 | 0.07% | 1,956,604 |
| 2024-05-23 | 2024-05-21 | 3.926 | 515,982 | -49,269 | 0.07% | 2,025,877 |
| 2024-05-22 | 2024-05-20 | 4.106 | 565,251 | -17,812 | 0.08% | 2,320,740 |
| 2024-05-21 | 2024-05-17 | 4.106 | 583,063 | +27,287 | 0.08% | 2,393,871 |
| 2024-05-17 | 2024-05-14 | 4.042 | 555,776 | -8,527 | 0.08% | 2,246,643 |
| 2024-05-16 | 2024-05-13 | 4.180 | 564,303 | +28,424 | 0.08% | 2,358,539 |
| 2024-05-14 | 2024-05-10 | 3.937 | 535,879 | +36,951 | 0.07% | 2,109,654 |
| 2024-05-13 | 2024-05-09 | 3.757 | 498,928 | +18,949 | 0.07% | 1,874,664 |
| 2024-05-10 | 2024-05-08 | 3.578 | 479,979 | -23,686 | 0.07% | 1,717,345 |
| 2024-05-08 | 2024-05-06 | 3.631 | 503,665 | +14,212 | 0.07% | 1,828,672 |
| 2024-05-07 | 2024-05-03 | 3.662 | 489,453 | +7,579 | 0.07% | 1,792,570 |
| 2024-05-06 | 2024-05-02 | 3.314 | 481,874 | +7,959 | 0.07% | 1,596,977 |
| 2024-05-02 | 2024-04-29 | 3.483 | 473,915 | -3,790 | 0.06% | 1,650,631 |
| 2024-04-17 | 2024-04-15 | 3.304 | 477,705 | -28,424 | 0.07% | 1,578,119 |
| 2024-04-12 | 2024-04-10 | 3.399 | 506,129 | -18,949 | 0.07% | 1,720,096 |
| 2024-04-05 | 2024-04-02 | 3.314 | 525,078 | +30,319 | 0.07% | 1,740,159 |
| 2024-03-27 | 2024-03-25 | 3.114 | 494,759 | +28,424 | 0.07% | 1,540,463 |
| 2024-03-25 | 2024-03-21 | 3.293 | 466,335 | +18,191 | 0.06% | 1,535,636 |
| 2024-03-21 | 2024-03-19 | 3.304 | 448,144 | -4,737 | 0.06% | 1,480,463 |
| 2024-03-20 | 2024-03-18 | 3.356 | 452,881 | +9,475 | 0.06% | 1,520,011 |
| 2024-03-19 | 2024-03-15 | 3.304 | 443,406 | -66,323 | 0.06% | 1,464,811 |
| 2024-03-18 | 2024-03-14 | 3.304 | 509,729 | -24,824 | 0.07% | 1,683,911 |
| 2024-03-14 | 2024-03-12 | 3.483 | 534,553 | +4,738 | 0.07% | 1,861,831 |
| 2024-03-13 | 2024-03-11 | 3.430 | 529,815 | +5,684 | 0.07% | 1,817,369 |
| 2024-03-12 | 2024-03-08 | 3.251 | 524,131 | +14,212 | 0.07% | 1,703,830 |
| 2024-03-11 | 2024-03-07 | 3.092 | 509,919 | +13,265 | 0.07% | 1,576,901 |
| 2024-03-08 | 2024-03-06 | 3.198 | 496,654 | -17,054 | 0.07% | 1,588,299 |
| 2024-03-07 | 2024-03-05 | 2.966 | 513,708 | -17,055 | 0.07% | 1,523,555 |
| 2024-03-01 | 2024-02-28 | 3.114 | 530,763 | +31,267 | 0.07% | 1,652,564 |
| 2024-02-29 | 2024-02-27 | 3.272 | 499,496 | +9,474 | 0.07% | 1,634,291 |
| 2024-02-28 | 2024-02-26 | 3.198 | 490,022 | -94,747 | 0.07% | 1,567,089 |
| 2024-02-27 | 2024-02-23 | 3.103 | 584,769 | -9,474 | 0.08% | 1,814,543 |
| 2024-02-26 | 2024-02-22 | 3.124 | 594,243 | +11,369 | 0.08% | 1,856,485 |
| 2024-02-23 | 2024-02-21 | 3.061 | 582,874 | +132,646 | 0.08% | 1,784,055 |
| 2024-02-19 | 2024-02-15 | 2.902 | 450,228 | +3,790 | 0.06% | 1,306,775 |
| 2024-01-23 | 2024-01-19 | 3.040 | 446,438 | +379 | 0.06% | 1,357,029 |
| 2024-01-18 | 2024-01-16 | 3.304 | 446,059 | +18,949 | 0.06% | 1,473,575 |
| 2023-12-21 | 2023-12-19 | 3.441 | 427,110 | -9,475 | 0.06% | 1,469,579 |
| 2023-12-20 | 2023-12-18 | 3.462 | 436,585 | +9,475 | 0.06% | 1,511,396 |
| 2023-12-11 | 2023-12-07 | 3.546 | 427,110 | -2,463 | 0.06% | 1,514,658 |
| 2023-12-06 | 2023-12-04 | 3.641 | 429,573 | -18,950 | 0.06% | 1,564,198 |
| 2023-11-28 | 2023-11-24 | 3.947 | 448,523 | -1,231 | 0.06% | 1,770,484 |
| 2023-11-13 | 2023-11-09 | 4.074 | 449,754 | -739 | 0.06% | 1,832,306 |
| 2023-09-28 | 2023-09-26 | 4.011 | 450,493 | -13,265 | 0.06% | 1,806,788 |
| 2023-09-26 | 2023-09-22 | 4.137 | 463,758 | -9,475 | 0.06% | 1,918,726 |
| 2023-08-25 | 2023-08-23 | 4.327 | 473,233 | +948 | 0.06% | 2,047,833 |
| 2023-08-24 | 2023-08-22 | 4.422 | 472,285 | +379 | 0.06% | 2,088,593 |
| 2023-07-24 | 2023-07-20 | 5.425 | 471,906 | -9,475 | 0.06% | 2,560,084 |
| 2023-07-20 | 2023-07-18 | 5.706 | 481,381 | -6,317 | 0.07% | 2,746,887 |
| 2023-07-19 | 2023-07-14 | 5.695 | 487,698 | +10,159 | 0.07% | 2,777,653 |
| 2023-07-18 | 2023-07-13 | 5.793 | 477,539 | +20,318 | 0.07% | 2,766,329 |
| 2023-07-07 | 2023-07-05 | 5.674 | 457,221 | -924 | 0.06% | 2,594,172 |
| 2023-07-04 | 2023-06-30 | 5.815 | 458,145 | +924 | 0.06% | 2,663,904 |
| 2023-06-30 | 2023-06-28 | 5.728 | 457,221 | -9,236 | 0.06% | 2,618,925 |
| 2023-06-28 | 2023-06-26 | 5.815 | 466,457 | +6,465 | 0.07% | 2,712,234 |
| 2023-06-27 | 2023-06-23 | 5.251 | 459,992 | +12,006 | 0.06% | 2,415,646 |
| 2023-06-20 | 2023-06-16 | 6.508 | 447,986 | -9,235 | 0.06% | 2,915,279 |
| 2023-06-19 | 2023-06-15 | 6.432 | 457,221 | -12,006 | 0.06% | 2,940,721 |
| 2023-06-09 | 2023-06-07 | 6.150 | 469,227 | +923 | 0.07% | 2,885,842 |
| 2023-06-07 | 2023-06-05 | 6.334 | 468,304 | +1,847 | 0.07% | 2,966,368 |
| 2023-06-01 | 2023-05-30 | 6.139 | 466,457 | -4,617 | 0.07% | 2,863,756 |
| 2023-05-24 | 2023-05-22 | 6.605 | 471,074 | -4,618 | 0.07% | 3,111,431 |
| 2023-05-19 | 2023-05-17 | 6.681 | 475,692 | +4,618 | 0.07% | 3,177,988 |
| 2023-05-18 | 2023-05-16 | 6.919 | 471,074 | +1,847 | 0.07% | 3,259,352 |
| 2023-05-09 | 2023-05-05 | 6.702 | 469,227 | -2,032 | 0.07% | 3,144,958 |
| 2023-05-08 | 2023-05-04 | 6.627 | 471,259 | -2,401 | 0.07% | 3,122,859 |
| 2023-05-05 | 2023-05-03 | 6.345 | 473,660 | +923 | 0.07% | 3,005,423 |
| 2023-04-26 | 2023-04-24 | 7.038 | 472,737 | +185 | 0.07% | 3,327,164 |
| 2023-04-24 | 2023-04-20 | 7.222 | 472,552 | +1,847 | 0.07% | 3,412,846 |
| 2023-04-21 | 2023-04-19 | 7.385 | 470,705 | -7,573 | 0.07% | 3,475,957 |
| 2023-04-19 | 2023-04-17 | 7.590 | 478,278 | +5,726 | 0.07% | 3,630,276 |
| 2023-04-17 | 2023-04-13 | 7.298 | 472,552 | +924 | 0.07% | 3,448,663 |
| 2023-04-14 | 2023-04-12 | 7.222 | 471,628 | +184 | 0.07% | 3,406,173 |
| 2023-04-12 | 2023-04-06 | 7.006 | 471,444 | +11,822 | 0.07% | 3,302,750 |
| 2023-04-03 | 2023-03-30 | 7.330 | 459,622 | +184 | 0.06% | 3,369,231 |
| 2023-03-23 | 2023-03-21 | 7.255 | 459,438 | +924 | 0.06% | 3,333,059 |
| 2023-03-14 | 2023-03-10 | 7.493 | 458,514 | +3,042 | 0.06% | 3,435,579 |
| 2023-03-03 | 2023-03-01 | 8.078 | 455,472 | -9,235 | 0.06% | 3,679,102 |
| 2023-03-02 | 2023-02-28 | 7.655 | 464,707 | +184 | 0.07% | 3,557,459 |
| 2023-02-23 | 2023-02-21 | 8.002 | 464,523 | +924 | 0.07% | 3,717,003 |
| 2023-02-16 | 2023-02-14 | 8.272 | 463,599 | -924 | 0.06% | 3,835,104 |
| 2023-02-15 | 2023-02-13 | 8.251 | 464,523 | -2,586 | 0.07% | 3,832,688 |
| 2023-02-14 | 2023-02-10 | 8.381 | 467,109 | +185 | 0.07% | 3,914,718 |
| 2023-02-10 | 2023-02-08 | 8.381 | 466,924 | +185 | 0.07% | 3,913,167 |
| 2023-02-09 | 2023-02-07 | 8.576 | 466,739 | +185 | 0.07% | 4,002,585 |
| 2023-02-08 | 2023-02-06 | 8.446 | 466,554 | -2,402 | 0.07% | 3,940,377 |
| 2023-02-07 | 2023-02-03 | 8.716 | 468,956 | +13,669 | 0.07% | 4,087,608 |
| 2023-02-02 | 2023-01-31 | 8.662 | 455,287 | +2,770 | 0.06% | 3,943,815 |
| 2023-01-31 | 2023-01-27 | 8.565 | 452,517 | -9,235 | 0.06% | 3,875,722 |
| 2023-01-30 | 2023-01-26 | 8.760 | 461,752 | +7,943 | 0.06% | 4,044,814 |
| 2023-01-27 | 2023-01-20 | 8.608 | 453,809 | +554 | 0.06% | 3,906,443 |
| 2023-01-26 | 2023-01-19 | 8.392 | 453,255 | -46,178 | 0.06% | 3,803,519 |
| 2023-01-20 | 2023-01-18 | 8.413 | 499,433 | +46,178 | 0.07% | 4,201,840 |
| 2023-01-19 | 2023-01-17 | 8.424 | 453,255 | +1,293 | 0.06% | 3,818,242 |
| 2023-01-18 | 2023-01-16 | 8.565 | 451,962 | -8,866 | 0.06% | 3,870,969 |
| 2023-01-17 | 2023-01-13 | 8.359 | 460,828 | +6,464 | 0.06% | 3,852,099 |
| 2023-01-16 | 2023-01-12 | 8.521 | 454,364 | +12,007 | 0.06% | 3,871,862 |
| 2023-01-12 | 2023-01-10 | 8.467 | 442,357 | -25,860 | 0.06% | 3,745,596 |
| 2023-01-11 | 2023-01-09 | 8.565 | 468,217 | -86,998 | 0.07% | 4,010,190 |
| 2023-01-10 | 2023-01-06 | 8.359 | 555,215 | -4,802 | 0.08% | 4,641,088 |
| 2023-01-09 | 2023-01-05 | 8.034 | 560,017 | +47,655 | 0.08% | 4,499,315 |
| 2023-01-06 | 2023-01-04 | 7.915 | 512,362 | -554 | 0.07% | 4,055,417 |
| 2023-01-05 | 2023-01-03 | 7.980 | 512,916 | +60,769 | 0.07% | 4,093,125 |
| 2023-01-04 | 2022-12-30 | 7.525 | 452,147 | +4,064 | 0.06% | 3,402,559 |
| 2023-01-03 | 2022-12-29 | 7.515 | 448,083 | +1,662 | 0.06% | 3,367,125 |
| 2022-12-30 | 2022-12-28 | 7.764 | 446,421 | -2,217 | 0.06% | 3,465,812 |
| 2022-12-29 | 2022-12-23 | 7.406 | 448,638 | +2,032 | 0.06% | 3,322,718 |
| 2022-12-22 | 2022-12-20 | 7.688 | 446,606 | +1,478 | 0.06% | 3,433,398 |
| 2022-12-20 | 2022-12-16 | 7.926 | 445,128 | +2,586 | 0.06% | 3,528,071 |
| 2022-12-19 | 2022-12-15 | 8.056 | 442,542 | +12,560 | 0.06% | 3,565,075 |
| 2022-12-15 | 2022-12-13 | 8.197 | 429,982 | +1,847 | 0.06% | 3,524,418 |
| 2022-12-14 | 2022-12-12 | 8.413 | 428,135 | -13,853 | 0.06% | 3,601,994 |
| 2022-12-13 | 2022-12-09 | 8.532 | 441,988 | -185 | 0.06% | 3,771,186 |
| 2022-12-12 | 2022-12-08 | 8.651 | 442,173 | +2,032 | 0.06% | 3,825,430 |
| 2022-12-09 | 2022-12-07 | 8.781 | 440,141 | +12,006 | 0.06% | 3,865,040 |
| 2022-12-08 | 2022-12-06 | 9.518 | 428,135 | +2,032 | 0.06% | 4,074,843 |
| 2022-12-07 | 2022-12-05 | 9.052 | 426,103 | -10,713 | 0.06% | 3,857,111 |
| 2022-12-06 | 2022-12-02 | 8.727 | 436,816 | +16,069 | 0.06% | 3,812,193 |
| 2022-12-05 | 2022-12-01 | 9.085 | 420,747 | +8,312 | 0.06% | 3,822,295 |
| 2022-11-28 | 2022-11-24 | 9.063 | 412,435 | +9,975 | 0.06% | 3,737,853 |
| 2022-11-25 | 2022-11-23 | 9.095 | 402,460 | -924 | 0.06% | 3,660,524 |
| 2022-11-22 | 2022-11-18 | 8.890 | 403,384 | +370 | 0.06% | 3,585,941 |
| 2022-11-21 | 2022-11-17 | 9.009 | 403,014 | -555 | 0.06% | 3,630,653 |
| 2022-11-18 | 2022-11-16 | 8.987 | 403,569 | +739 | 0.06% | 3,626,913 |
| 2022-11-17 | 2022-11-15 | 8.987 | 402,830 | +11,822 | 0.06% | 3,620,272 |
| 2022-11-16 | 2022-11-14 | 8.651 | 391,008 | -41,190 | 0.05% | 3,382,779 |
| 2022-11-15 | 2022-11-11 | 8.348 | 432,198 | +18,470 | 0.06% | 3,608,099 |
| 2022-11-11 | 2022-11-09 | 8.207 | 413,728 | +2,586 | 0.06% | 3,395,669 |
| 2022-11-09 | 2022-11-07 | 8.272 | 411,142 | +22,165 | 0.06% | 3,401,155 |
| 2022-11-04 | 2022-11-02 | 7.709 | 388,977 | -46,177 | 0.05% | 2,998,784 |
| 2022-11-03 | 2022-11-01 | 7.579 | 435,154 | +49,872 | 0.06% | 3,298,240 |
| 2022-11-01 | 2022-10-28 | 7.482 | 385,282 | -6,465 | 0.05% | 2,882,691 |
| 2022-10-31 | 2022-10-27 | 8.446 | 391,747 | -185 | 0.05% | 3,308,579 |
| 2022-10-28 | 2022-10-26 | 9.420 | 391,932 | -4,618 | 0.05% | 3,692,081 |
| 2022-10-26 | 2022-10-24 | 9.225 | 396,550 | +2,217 | 0.06% | 3,658,296 |
| 2022-10-25 | 2022-10-21 | 9.680 | 394,333 | -739 | 0.06% | 3,817,174 |
| 2022-10-24 | 2022-10-20 | 9.572 | 395,072 | +739 | 0.06% | 3,781,549 |
| 2022-10-19 | 2022-10-17 | 9.713 | 394,333 | -185 | 0.06% | 3,829,983 |
| 2022-10-14 | 2022-10-12 | 9.604 | 394,518 | -1,477 | 0.06% | 3,789,062 |
| 2022-10-12 | 2022-10-10 | 9.334 | 395,995 | +1,108 | 0.06% | 3,696,053 |
| 2022-10-10 | 2022-10-06 | 9.810 | 394,887 | +1,293 | 0.06% | 3,873,846 |
| 2022-10-07 | 2022-10-05 | 10.254 | 393,594 | -1,109 | 0.06% | 4,035,894 |
| 2022-10-06 | 2022-10-03 | 9.648 | 394,703 | +1,848 | 0.06% | 3,807,934 |
| 2022-09-30 | 2022-09-28 | 10.059 | 392,855 | +1,847 | 0.05% | 3,951,748 |
| 2022-09-29 | 2022-09-27 | 10.698 | 391,008 | +1,108 | 0.05% | 4,182,961 |
| 2022-09-28 | 2022-09-26 | 10.720 | 389,900 | -739 | 0.05% | 4,179,552 |
| 2022-09-27 | 2022-09-23 | 10.741 | 390,639 | +2,217 | 0.05% | 4,195,933 |
| 2022-09-26 | 2022-09-22 | 11.218 | 388,422 | +184 | 0.05% | 4,357,173 |
| 2022-09-20 | 2022-09-16 | 11.304 | 388,238 | +2,402 | 0.05% | 4,388,740 |
| 2022-09-19 | 2022-09-15 | 11.651 | 385,836 | +1,662 | 0.05% | 4,495,275 |
| 2022-09-16 | 2022-09-14 | 12.214 | 384,174 | +1,293 | 0.05% | 4,692,220 |
| 2022-09-14 | 2022-09-09 | 12.647 | 382,881 | +9,235 | 0.05% | 4,842,258 |
| 2022-09-13 | 2022-09-08 | 12.452 | 373,646 | -1,847 | 0.05% | 4,652,640 |
| 2022-09-09 | 2022-09-07 | 12.452 | 375,493 | -9,235 | 0.05% | 4,675,639 |
| 2022-09-08 | 2022-09-06 | 12.409 | 384,728 | -924 | 0.05% | 4,773,970 |
| 2022-09-07 | 2022-09-05 | 12.149 | 385,652 | -8,866 | 0.05% | 4,685,217 |
| 2022-09-06 | 2022-09-02 | 12.279 | 394,518 | +739 | 0.06% | 4,844,190 |
| 2022-09-02 | 2022-08-31 | 12.712 | 393,779 | -1,478 | 0.06% | 5,005,667 |
| 2022-09-01 | 2022-08-30 | 13.058 | 395,257 | -4,063 | 0.06% | 5,161,407 |
| 2022-08-31 | 2022-08-29 | 13.102 | 399,320 | +4,617 | 0.06% | 5,231,759 |
| 2022-08-30 | 2022-08-26 | 13.102 | 394,703 | -5,171 | 0.06% | 5,171,268 |
| 2022-08-29 | 2022-08-25 | 12.885 | 399,874 | -1,109 | 0.06% | 5,152,422 |
| 2022-08-26 | 2022-08-24 | 12.690 | 400,983 | +5,911 | 0.06% | 5,088,559 |
| 2022-08-25 | 2022-08-23 | 13.167 | 395,072 | -17,917 | 0.06% | 5,201,769 |
| 2022-08-24 | 2022-08-22 | 13.621 | 412,989 | -52,272 | 0.06% | 5,625,490 |
| 2022-08-23 | 2022-08-19 | 15.939 | 465,261 | -924 | 0.07% | 7,415,590 |
| 2022-08-22 | 2022-08-18 | 15.722 | 466,185 | -2,217 | 0.07% | 7,329,362 |
| 2022-08-19 | 2022-08-17 | 15.679 | 468,402 | -3,694 | 0.07% | 7,343,931 |
| 2022-08-18 | 2022-08-16 | 16.068 | 472,096 | +13,484 | 0.07% | 7,585,872 |
| 2022-08-17 | 2022-08-15 | 15.917 | 458,612 | +19,764 | 0.06% | 7,299,683 |
| 2022-08-15 | 2022-08-11 | 15.787 | 438,848 | -739 | 0.06% | 6,928,080 |
| 2022-08-12 | 2022-08-10 | 15.614 | 439,587 | +1,108 | 0.06% | 6,863,591 |
| 2022-08-11 | 2022-08-09 | 15.895 | 438,479 | -554 | 0.06% | 6,969,733 |
| 2022-08-10 | 2022-08-08 | 15.700 | 439,033 | -923 | 0.06% | 6,892,971 |
| 2022-08-09 | 2022-08-05 | 15.354 | 439,956 | -8,312 | 0.06% | 6,755,022 |
| 2022-08-08 | 2022-08-04 | 15.505 | 448,268 | +7,388 | 0.06% | 6,950,596 |
| 2022-08-05 | 2022-08-03 | 15.635 | 440,880 | -2,770 | 0.06% | 6,893,327 |
| 2022-08-04 | 2022-08-02 | 14.942 | 443,650 | -4,803 | 0.06% | 6,629,196 |
| 2022-08-03 | 2022-08-01 | 15.094 | 448,453 | +1,847 | 0.06% | 6,768,945 |
| 2022-08-02 | 2022-07-29 | 15.159 | 446,606 | -9,235 | 0.06% | 6,770,081 |
| 2022-07-26 | 2022-07-22 | 15.592 | 455,841 | -33,802 | 0.06% | 7,107,504 |
| 2022-07-25 | 2022-07-21 | 15.354 | 489,643 | -21,426 | 0.07% | 7,517,909 |
| 2022-07-22 | 2022-07-20 | 15.700 | 511,069 | +22,349 | 0.07% | 8,023,961 |
| 2022-07-21 | 2022-07-19 | 15.332 | 488,720 | +1,109 | 0.07% | 7,493,154 |
| 2022-07-20 | 2022-07-18 | 15.722 | 487,611 | -48,948 | 0.07% | 7,666,222 |
| 2022-07-19 | 2022-07-15 | 15.700 | 536,559 | +12,191 | 0.08% | 8,424,163 |
| 2022-07-18 | 2022-07-14 | 16.068 | 524,368 | +23,273 | 0.07% | 8,425,804 |
| 2022-07-15 | 2022-07-13 | 16.502 | 501,095 | -14,906 | 0.07% | 8,268,873 |
| 2022-07-14 | 2022-07-12 | 15.116 | 516,001 | +5,541 | 0.07% | 7,799,688 |
| 2022-07-12 | 2022-07-08 | 15.246 | 510,460 | +4,803 | 0.07% | 7,782,258 |
| 2022-07-11 | 2022-07-07 | 15.570 | 505,657 | -5,172 | 0.07% | 7,873,289 |
| 2022-07-08 | 2022-07-06 | 15.700 | 510,829 | -33,617 | 0.07% | 8,020,193 |
| 2022-07-07 | 2022-07-05 | 15.982 | 544,446 | +5,356 | 0.08% | 8,701,266 |
| 2022-07-06 | 2022-07-04 | 15.657 | 539,090 | +11,083 | 0.08% | 8,440,552 |
| 2022-07-05 | 2022-06-30 | 15.895 | 528,007 | -3,694 | 0.07% | 8,392,802 |
| 2022-07-04 | 2022-06-29 | 15.462 | 531,701 | -3,879 | 0.07% | 8,221,233 |
| 2022-06-30 | 2022-06-28 | 15.960 | 535,580 | +28,814 | 0.07% | 8,547,972 |
| 2022-06-29 | 2022-06-27 | 14.942 | 506,766 | -1,293 | 0.07% | 7,572,300 |
| 2022-06-28 | 2022-06-24 | 14.964 | 508,059 | +6,096 | 0.07% | 7,602,623 |
| 2022-06-24 | 2022-06-22 | 15.048 | 501,963 | +2,235 | 0.07% | 7,553,302 |
| 2022-06-23 | 2022-06-21 | 15.225 | 499,728 | +18,618 | 0.07% | 7,608,138 |
| 2022-06-22 | 2022-06-20 | 15.424 | 481,110 | +7,231 | 0.07% | 7,420,504 |
| 2022-06-21 | 2022-06-17 | 14.605 | 473,879 | +30,368 | 0.07% | 6,920,981 |
| 2022-06-15 | 2022-06-13 | 14.007 | 443,511 | -11,569 | 0.06% | 6,212,471 |
| 2022-06-14 | 2022-06-10 | 13.963 | 455,080 | +3,615 | 0.07% | 6,354,383 |
| 2022-06-10 | 2022-06-08 | 14.030 | 451,465 | -27,114 | 0.06% | 6,333,877 |
| 2022-06-09 | 2022-06-07 | 14.096 | 478,579 | +6,327 | 0.07% | 6,746,046 |
| 2022-06-08 | 2022-06-06 | 14.317 | 472,252 | +2,169 | 0.07% | 6,761,364 |
| 2022-06-07 | 2022-06-02 | 14.074 | 470,083 | -3,435 | 0.07% | 6,615,884 |
| 2022-06-02 | 2022-05-31 | 14.229 | 473,518 | -361 | 0.07% | 6,737,577 |
| 2022-05-30 | 2022-05-26 | 13.565 | 473,879 | +904 | 0.07% | 6,428,123 |
| 2022-05-27 | 2022-05-25 | 13.189 | 472,975 | +1,807 | 0.07% | 6,237,933 |
| 2022-05-26 | 2022-05-24 | 13.167 | 471,168 | -542 | 0.07% | 6,203,675 |
| 2022-05-25 | 2022-05-23 | 13.388 | 471,710 | +4,519 | 0.07% | 6,315,194 |
| 2022-05-24 | 2022-05-20 | 13.410 | 467,191 | +3,615 | 0.07% | 6,265,033 |
| 2022-05-23 | 2022-05-19 | 13.277 | 463,576 | -904 | 0.07% | 6,155,006 |
| 2022-05-19 | 2022-05-17 | 12.857 | 464,480 | +1,808 | 0.07% | 5,971,720 |
| 2022-05-17 | 2022-05-13 | 12.591 | 462,672 | -3,615 | 0.07% | 5,825,614 |
| 2022-05-16 | 2022-05-12 | 12.259 | 466,287 | +904 | 0.07% | 5,716,357 |
| 2022-05-13 | 2022-05-11 | 12.613 | 465,383 | +2,711 | 0.07% | 5,870,048 |
| 2022-05-12 | 2022-05-10 | 12.237 | 462,672 | -288 | 0.07% | 5,661,801 |
| 2022-05-04 | 2022-04-29 | 12.481 | 462,960 | -543 | 0.07% | 5,778,017 |
| 2022-05-03 | 2022-04-28 | 12.259 | 463,503 | -3,073 | 0.07% | 5,682,227 |
| 2022-04-29 | 2022-04-27 | 12.392 | 466,576 | -14,460 | 0.07% | 5,781,848 |
| 2022-04-28 | 2022-04-26 | 11.994 | 481,036 | -5,423 | 0.07% | 5,769,433 |
| 2022-04-27 | 2022-04-25 | 12.104 | 486,459 | -5,785 | 0.07% | 5,888,299 |
| 2022-04-22 | 2022-04-20 | 12.724 | 492,244 | +1,266 | 0.07% | 6,263,319 |
| 2022-04-21 | 2022-04-19 | 12.901 | 490,978 | +9,761 | 0.07% | 6,334,128 |
| 2022-04-20 | 2022-04-14 | 13.565 | 481,217 | -18,438 | 0.07% | 6,527,662 |
| 2022-04-19 | 2022-04-13 | 12.945 | 499,655 | +3,073 | 0.07% | 6,468,184 |
| 2022-04-12 | 2022-04-08 | 12.857 | 496,582 | -17,534 | 0.07% | 6,384,448 |
| 2022-04-11 | 2022-04-07 | 12.259 | 514,116 | +3,977 | 0.07% | 6,302,707 |
| 2022-04-08 | 2022-04-06 | 12.680 | 510,139 | +2,531 | 0.07% | 6,468,438 |
| 2022-04-07 | 2022-04-04 | 13.012 | 507,608 | +19,178 | 0.07% | 6,604,836 |
| 2022-04-06 | 2022-04-01 | 12.990 | 488,430 | -1,544 | 0.07% | 6,344,490 |
| 2022-04-04 | 2022-03-31 | 13.078 | 489,974 | -1,989 | 0.07% | 6,407,915 |
| 2022-04-01 | 2022-03-30 | 13.100 | 491,963 | +543 | 0.07% | 6,444,814 |
| 2022-03-30 | 2022-03-28 | 12.281 | 491,420 | +542 | 0.07% | 6,035,344 |
| 2022-03-29 | 2022-03-25 | 12.768 | 490,878 | -7,267 | 0.07% | 6,267,663 |
| 2022-03-25 | 2022-03-23 | 13.521 | 498,145 | -5,422 | 0.07% | 6,735,243 |
| 2022-03-24 | 2022-03-22 | 13.167 | 503,567 | +279 | 0.07% | 6,630,259 |
| 2022-03-23 | 2022-03-21 | 12.967 | 503,288 | +60,555 | 0.07% | 6,526,351 |
| 2022-03-21 | 2022-03-17 | 13.277 | 442,733 | -1,808 | 0.06% | 5,878,268 |
| 2022-03-18 | 2022-03-16 | 12.392 | 444,541 | -30,729 | 0.06% | 5,508,789 |
| 2022-03-16 | 2022-03-14 | 12.481 | 475,270 | -3,254 | 0.07% | 5,931,653 |
| 2022-03-15 | 2022-03-11 | 13.321 | 478,524 | +1,265 | 0.07% | 6,374,652 |
| 2022-03-14 | 2022-03-10 | 13.366 | 477,259 | +1,808 | 0.07% | 6,378,922 |
| 2022-03-11 | 2022-03-09 | 12.724 | 475,451 | -14,822 | 0.07% | 6,049,645 |
| 2022-03-10 | 2022-03-08 | 12.857 | 490,273 | -1,808 | 0.07% | 6,303,335 |
| 2022-03-09 | 2022-03-07 | 13.432 | 492,081 | -9,038 | 0.07% | 6,609,697 |
| 2022-03-08 | 2022-03-04 | 13.897 | 501,119 | +1,085 | 0.07% | 6,963,968 |
| 2022-03-04 | 2022-03-02 | 14.450 | 500,034 | -1,266 | 0.07% | 7,225,518 |
| 2022-03-03 | 2022-03-01 | 14.893 | 501,300 | +15,546 | 0.07% | 7,465,674 |
| 2022-03-02 | 2022-02-28 | 14.096 | 485,754 | -723 | 0.07% | 6,847,185 |
| 2022-02-28 | 2022-02-24 | 14.162 | 486,477 | -362 | 0.07% | 6,889,672 |
| 2022-02-25 | 2022-02-23 | 14.716 | 486,839 | -28,018 | 0.07% | 7,164,127 |
| 2022-02-24 | 2022-02-22 | 14.339 | 514,857 | +904 | 0.07% | 7,382,745 |
| 2022-02-22 | 2022-02-18 | 14.693 | 513,953 | -5,423 | 0.07% | 7,551,752 |
| 2022-02-21 | 2022-02-17 | 15.003 | 519,376 | -904 | 0.07% | 7,792,339 |
| 2022-02-17 | 2022-02-15 | 14.671 | 520,280 | +1,808 | 0.07% | 7,633,205 |
| 2022-02-16 | 2022-02-14 | 14.251 | 518,472 | +181 | 0.07% | 7,388,690 |
| 2022-02-15 | 2022-02-11 | 14.494 | 518,291 | +4,700 | 0.07% | 7,512,271 |
| 2022-02-14 | 2022-02-10 | 15.180 | 513,591 | +36,152 | 0.07% | 7,796,466 |
| 2022-02-11 | 2022-02-09 | 14.981 | 477,439 | +542 | 0.07% | 7,152,581 |
| 2022-02-10 | 2022-02-08 | 14.782 | 476,897 | +542 | 0.07% | 7,049,484 |
| 2022-02-09 | 2022-02-07 | 14.937 | 476,355 | +362 | 0.07% | 7,115,260 |
| 2022-02-08 | 2022-02-04 | 15.158 | 475,993 | -3,977 | 0.07% | 7,215,184 |
| 2022-02-07 | 2022-01-31 | 14.937 | 479,970 | -2,531 | 0.07% | 7,169,257 |
| 2022-02-04 | 2022-01-27 | 14.870 | 482,501 | -542 | 0.07% | 7,175,030 |
| 2022-01-28 | 2022-01-26 | 15.025 | 483,043 | -10,665 | 0.07% | 7,257,914 |
| 2022-01-27 | 2022-01-25 | 14.472 | 493,708 | +1,266 | 0.07% | 7,145,032 |
| 2022-01-26 | 2022-01-24 | 14.738 | 492,442 | +2,169 | 0.07% | 7,257,475 |
| 2022-01-25 | 2022-01-21 | 15.136 | 490,273 | -1,808 | 0.07% | 7,420,793 |
| 2022-01-24 | 2022-01-20 | 15.158 | 492,081 | +8,315 | 0.07% | 7,459,048 |
| 2022-01-21 | 2022-01-19 | 15.269 | 483,766 | +5,423 | 0.07% | 7,386,534 |
| 2022-01-20 | 2022-01-18 | 15.313 | 478,343 | +4,700 | 0.07% | 7,324,901 |
| 2022-01-17 | 2022-01-13 | 15.490 | 473,643 | +723 | 0.07% | 7,336,779 |
| 2022-01-14 | 2022-01-12 | 15.689 | 472,920 | -16,088 | 0.07% | 7,419,765 |
| 2022-01-13 | 2022-01-11 | 15.291 | 489,008 | -27,476 | 0.07% | 7,477,394 |
| 2022-01-12 | 2022-01-10 | 15.402 | 516,484 | -723 | 0.07% | 7,954,674 |
| 2022-01-11 | 2022-01-07 | 15.291 | 517,207 | +4,158 | 0.07% | 7,908,583 |
| 2022-01-10 | 2022-01-06 | 15.711 | 513,049 | -44,829 | 0.07% | 8,060,713 |
| 2022-01-07 | 2022-01-05 | 15.623 | 557,878 | +17,172 | 0.08% | 8,715,658 |
| 2022-01-06 | 2022-01-04 | 16.464 | 540,706 | +16,630 | 0.08% | 8,902,057 |
| 2022-01-05 | 2022-01-03 | 17.548 | 524,076 | -4,519 | 0.07% | 9,196,524 |
| 2022-01-04 | 2021-12-31 | 16.840 | 528,595 | -14,822 | 0.08% | 8,901,516 |
| 2022-01-03 | 2021-12-29 | 16.574 | 543,417 | -8,676 | 0.08% | 9,006,816 |
| 2021-12-30 | 2021-12-28 | 16.619 | 552,093 | -3,616 | 0.08% | 9,175,050 |
| 2021-12-29 | 2021-12-24 | 17.105 | 555,709 | +23,680 | 0.08% | 9,505,680 |
| 2021-12-28 | 2021-12-22 | 16.707 | 532,029 | +4,519 | 0.08% | 8,888,705 |
| 2021-12-23 | 2021-12-21 | 16.951 | 527,510 | -54,590 | 0.08% | 8,941,610 |
| 2021-12-22 | 2021-12-20 | 16.973 | 582,100 | +2,350 | 0.08% | 9,879,824 |
| 2021-12-21 | 2021-12-17 | 18.655 | 579,750 | -19,341 | 0.08% | 10,814,952 |
| 2021-12-20 | 2021-12-16 | 19.230 | 599,091 | +58,205 | 0.09% | 11,520,434 |
| 2021-12-17 | 2021-12-15 | 18.809 | 540,886 | -2,531 | 0.08% | 10,173,747 |
| 2021-12-16 | 2021-12-14 | 19.119 | 543,417 | +3,977 | 0.08% | 10,389,705 |
| 2021-12-15 | 2021-12-13 | 19.141 | 539,440 | +3,977 | 0.08% | 10,325,605 |
| 2021-12-14 | 2021-12-10 | 19.053 | 535,463 | +2,711 | 0.08% | 10,202,083 |
| 2021-12-13 | 2021-12-09 | 19.562 | 532,752 | +71,039 | 0.08% | 10,421,581 |
| 2021-12-10 | 2021-12-08 | 19.296 | 461,713 | -14,280 | 0.07% | 8,909,326 |
| 2021-12-09 | 2021-12-07 | 18.920 | 475,993 | -181 | 0.07% | 9,005,813 |
| 2021-12-08 | 2021-12-06 | 18.566 | 476,174 | -37,237 | 0.07% | 8,840,644 |
| 2021-12-07 | 2021-12-03 | 18.588 | 513,411 | +11,027 | 0.07% | 9,543,347 |
| 2021-12-06 | 2021-12-02 | 18.898 | 502,384 | -543 | 0.07% | 9,494,015 |
| 2021-12-03 | 2021-12-01 | 18.876 | 502,927 | +362 | 0.07% | 9,493,148 |
| 2021-12-02 | 2021-11-30 | 19.031 | 502,565 | -904 | 0.07% | 9,564,162 |
| 2021-12-01 | 2021-11-29 | 19.141 | 503,469 | -69,773 | 0.07% | 9,637,072 |
| 2021-11-30 | 2021-11-26 | 18.898 | 573,242 | -19,161 | 0.08% | 10,833,084 |
| 2021-11-29 | 2021-11-25 | 19.230 | 592,403 | +5,061 | 0.08% | 11,391,824 |
| 2021-11-26 | 2021-11-24 | 18.876 | 587,342 | +50,794 | 0.08% | 11,086,548 |
| 2021-11-25 | 2021-11-23 | 18.986 | 536,548 | +47,359 | 0.08% | 10,187,136 |
| 2021-11-24 | 2021-11-22 | 19.894 | 489,189 | +27,114 | 0.07% | 9,731,788 |
| 2021-11-23 | 2021-11-19 | 19.894 | 462,075 | +37,400 | 0.07% | 9,192,389 |
| 2021-11-22 | 2021-11-18 | 19.783 | 424,675 | -22,234 | 0.06% | 8,401,377 |
| 2021-11-19 | 2021-11-17 | 19.938 | 446,909 | -50,071 | 0.06% | 8,910,460 |
| 2021-11-18 | 2021-11-16 | 19.340 | 496,980 | +18,438 | 0.07% | 9,611,841 |
| 2021-11-17 | 2021-11-15 | 19.451 | 478,542 | +77,004 | 0.07% | 9,308,189 |
| 2021-11-16 | 2021-11-12 | 20.049 | 401,538 | -38,683 | 0.06% | 8,050,282 |
| 2021-11-15 | 2021-11-11 | 19.584 | 440,221 | +49,709 | 0.06% | 8,621,251 |
| 2021-11-12 | 2021-11-10 | 19.429 | 390,512 | -90,741 | 0.06% | 7,587,263 |
| 2021-11-11 | 2021-11-09 | 19.938 | 481,253 | +24,583 | 0.07% | 9,595,210 |
| 2021-11-10 | 2021-11-08 | 19.982 | 456,670 | +42,117 | 0.07% | 9,125,286 |
| 2021-11-09 | 2021-11-05 | 20.757 | 414,553 | -158,527 | 0.06% | 8,604,768 |
| 2021-11-08 | 2021-11-04 | 21.487 | 573,080 | +113,672 | 0.08% | 12,313,761 |
| 2021-11-05 | 2021-11-03 | 19.252 | 459,408 | +27,115 | 0.07% | 8,844,516 |
| 2021-11-04 | 2021-11-02 | 19.451 | 432,293 | +10,303 | 0.06% | 8,408,593 |
| 2021-11-03 | 2021-11-01 | 19.031 | 421,990 | +5,061 | 0.06% | 8,030,764 |
| 2021-11-02 | 2021-10-29 | 19.296 | 416,929 | +29,645 | 0.06% | 8,045,163 |
| 2021-11-01 | 2021-10-28 | 19.473 | 387,284 | -65,255 | 0.06% | 7,541,687 |
| 2021-10-29 | 2021-10-27 | 19.296 | 452,539 | -4,338 | 0.06% | 8,732,302 |
| 2021-10-28 | 2021-10-26 | 17.238 | 456,877 | -18,980 | 0.07% | 7,875,770 |
| 2021-10-27 | 2021-10-25 | 17.371 | 475,857 | -37,959 | 0.07% | 8,266,133 |
| 2021-10-26 | 2021-10-22 | 16.973 | 513,816 | +26,571 | 0.07% | 8,720,859 |
| 2021-10-25 | 2021-10-21 | 17.216 | 487,245 | -12,653 | 0.07% | 8,388,479 |
| 2021-10-22 | 2021-10-20 | 17.592 | 499,898 | -15,907 | 0.07% | 8,794,371 |
| 2021-10-21 | 2021-10-19 | 17.238 | 515,805 | +19,703 | 0.07% | 8,891,587 |
| 2021-10-20 | 2021-10-18 | 17.039 | 496,102 | -1,446 | 0.07% | 8,453,138 |
| 2021-10-19 | 2021-10-15 | 16.486 | 497,548 | -12,111 | 0.07% | 8,202,524 |
| 2021-10-18 | 2021-10-12 | 16.397 | 509,659 | +55,132 | 0.07% | 8,357,072 |
| 2021-10-15 | 2021-10-11 | 16.729 | 454,527 | +15,184 | 0.07% | 7,603,923 |
| 2021-10-12 | 2021-10-08 | 16.840 | 439,343 | -10,484 | 0.06% | 7,398,516 |
| 2021-10-08 | 2021-10-06 | 17.969 | 449,827 | +723 | 0.06% | 8,082,725 |
| 2021-10-07 | 2021-10-05 | 17.969 | 449,104 | -37,779 | 0.06% | 8,069,734 |
| 2021-10-06 | 2021-10-04 | 17.283 | 486,883 | +9,580 | 0.07% | 8,414,569 |
| 2021-10-05 | 2021-09-30 | 18.146 | 477,303 | +11,515 | 0.07% | 8,660,925 |
| 2021-10-04 | 2021-09-29 | 18.522 | 465,788 | +39,586 | 0.07% | 8,627,203 |
| 2021-09-30 | 2021-09-28 | 19.230 | 426,202 | -62,905 | 0.06% | 8,195,803 |
| 2021-09-29 | 2021-09-27 | 18.013 | 489,107 | +59,471 | 0.07% | 8,810,175 |
| 2021-09-28 | 2021-09-24 | 18.632 | 429,636 | -37,056 | 0.06% | 8,005,141 |
| 2021-09-27 | 2021-09-23 | 18.300 | 466,692 | -23,861 | 0.07% | 8,540,673 |
| 2021-09-24 | 2021-09-21 | 18.632 | 490,553 | +26,934 | 0.07% | 9,140,170 |
| 2021-09-23 | 2021-09-20 | 18.832 | 463,619 | +15,364 | 0.07% | 8,730,659 |
| 2021-09-21 | 2021-09-17 | 19.407 | 448,255 | -11,568 | 0.06% | 8,699,234 |
| 2021-09-20 | 2021-09-16 | 18.699 | 459,823 | +37,779 | 0.07% | 8,598,123 |
| 2021-09-17 | 2021-09-15 | 19.783 | 422,044 | -101,407 | 0.06% | 8,349,328 |
| 2021-09-16 | 2021-09-14 | 18.212 | 523,451 | -38,502 | 0.07% | 9,533,056 |
| 2021-09-15 | 2021-09-13 | 18.256 | 561,953 | +18,618 | 0.08% | 10,259,122 |
| 2021-09-14 | 2021-09-10 | 18.433 | 543,335 | -43,925 | 0.08% | 10,015,415 |
| 2021-09-13 | 2021-09-09 | 18.079 | 587,260 | +127,437 | 0.08% | 10,617,169 |
| 2021-09-10 | 2021-09-08 | 19.318 | 459,823 | -36,839 | 0.07% | 8,883,031 |
| 2021-09-09 | 2021-09-07 | 18.677 | 496,662 | +12,291 | 0.07% | 9,275,976 |
| 2021-09-08 | 2021-09-06 | 18.809 | 484,371 | +14,823 | 0.07% | 9,110,733 |
| 2021-09-07 | 2021-09-03 | 18.721 | 469,548 | +49,709 | 0.07% | 8,790,359 |
| 2021-09-06 | 2021-09-02 | 18.544 | 419,839 | -71,039 | 0.06% | 7,785,438 |
| 2021-09-03 | 2021-09-01 | 15.623 | 490,878 | +35,791 | 0.07% | 7,668,926 |
| 2021-09-02 | 2021-08-31 | 16.442 | 455,087 | +6,688 | 0.07% | 7,482,375 |
| 2021-09-01 | 2021-08-30 | 16.043 | 448,399 | -4,158 | 0.06% | 7,193,809 |
| 2021-08-30 | 2021-08-26 | 15.003 | 452,557 | +10,484 | 0.06% | 6,789,835 |
| 2021-08-27 | 2021-08-25 | 15.756 | 442,073 | -39,948 | 0.06% | 6,965,146 |
| 2021-08-26 | 2021-08-24 | 16.065 | 482,021 | +44,106 | 0.07% | 7,743,884 |
| 2021-08-25 | 2021-08-23 | 15.623 | 437,915 | -32,718 | 0.06% | 6,841,491 |
| 2021-08-24 | 2021-08-20 | 14.561 | 470,633 | +24,764 | 0.07% | 6,852,744 |
| 2021-08-23 | 2021-08-19 | 14.074 | 445,869 | +904 | 0.06% | 6,275,100 |
| 2021-08-20 | 2021-08-18 | 14.539 | 444,965 | -542 | 0.06% | 6,469,154 |
| 2021-08-19 | 2021-08-17 | 14.339 | 445,507 | +1,085 | 0.06% | 6,388,307 |
| 2021-08-18 | 2021-08-16 | 14.693 | 444,422 | +1,265 | 0.06% | 6,530,101 |
| 2021-08-17 | 2021-08-13 | 15.180 | 443,157 | +6,507 | 0.06% | 6,727,256 |
| 2021-08-16 | 2021-08-12 | 15.269 | 436,650 | -15,364 | 0.06% | 6,667,128 |
| 2021-08-13 | 2021-08-11 | 15.645 | 452,014 | +18,076 | 0.06% | 7,071,761 |
| 2021-08-12 | 2021-08-10 | 15.490 | 433,938 | +1,988 | 0.06% | 6,721,744 |
| 2021-08-11 | 2021-08-09 | 15.711 | 431,950 | +1,808 | 0.06% | 6,786,535 |
| 2021-08-10 | 2021-08-06 | 16.110 | 430,142 | +1,265 | 0.06% | 6,929,461 |
| 2021-08-09 | 2021-08-05 | 16.397 | 428,877 | +3,434 | 0.06% | 7,032,459 |
| 2021-08-06 | 2021-08-04 | 17.216 | 425,443 | -84,776 | 0.06% | 7,324,487 |
| 2021-08-05 | 2021-08-03 | 16.397 | 510,219 | +13,014 | 0.07% | 8,366,255 |
| 2021-08-04 | 2021-08-02 | 16.685 | 497,205 | -2,711 | 0.07% | 8,295,892 |
| 2021-08-03 | 2021-07-30 | 16.110 | 499,916 | -161,597 | 0.07% | 8,053,500 |
| 2021-08-02 | 2021-07-29 | 14.915 | 661,513 | +33,983 | 0.09% | 9,866,305 |
| 2021-07-30 | 2021-07-28 | 13.985 | 627,530 | +30,187 | 0.09% | 8,776,227 |
| 2021-07-29 | 2021-07-27 | 14.384 | 597,343 | -153,285 | 0.09% | 8,591,983 |
| 2021-07-28 | 2021-07-26 | 13.543 | 750,628 | -2,169 | 0.11% | 10,165,586 |
| 2021-07-27 | 2021-07-23 | 13.321 | 752,797 | +15,364 | 0.11% | 10,028,376 |
| 2021-07-26 | 2021-07-22 | 13.167 | 737,433 | -1,627 | 0.11% | 9,709,476 |
| 2021-07-23 | 2021-07-21 | 12.835 | 739,060 | -723 | 0.11% | 9,485,581 |
| 2021-07-22 | 2021-07-20 | 12.724 | 739,783 | +1,085 | 0.11% | 9,413,008 |
| 2021-07-21 | 2021-07-19 | 12.901 | 738,698 | +3,073 | 0.11% | 9,529,974 |
| 2021-07-20 | 2021-07-16 | 13.122 | 735,625 | -2,711 | 0.11% | 9,653,114 |
| 2021-07-19 | 2021-07-15 | 13.056 | 738,336 | +903 | 0.11% | 9,639,673 |
| 2021-07-16 | 2021-07-14 | 13.299 | 737,433 | +1,446 | 0.11% | 9,807,387 |
| 2021-07-15 | 2021-07-13 | 13.897 | 735,987 | +543 | 0.11% | 10,227,890 |
| 2021-07-13 | 2021-07-09 | 13.388 | 735,444 | -3,616 | 0.11% | 9,846,032 |
| 2021-07-12 | 2021-07-08 | 13.410 | 739,060 | -7,953 | 0.11% | 9,910,797 |
| 2021-07-09 | 2021-07-07 | 13.366 | 747,013 | +3,434 | 0.11% | 9,984,386 |
| 2021-07-08 | 2021-07-06 | 13.012 | 743,579 | -2,711 | 0.11% | 9,675,217 |
| 2021-07-07 | 2021-07-05 | 12.990 | 746,290 | -6,507 | 0.11% | 9,693,977 |
| 2021-07-06 | 2021-07-02 | 12.857 | 752,797 | +12,111 | 0.11% | 9,678,549 |
| 2021-07-05 | 2021-06-30 | 13.432 | 740,686 | +8,495 | 0.11% | 9,948,992 |
| 2021-06-30 | 2021-06-28 | 14.657 | 732,191 | +13,805 | 0.10% | 10,731,908 |
| 2021-06-29 | 2021-06-25 | 14.612 | 718,386 | -22,954 | 0.11% | 10,497,016 |
| 2021-06-28 | 2021-06-24 | 14.703 | 741,340 | +6,180 | 0.11% | 10,899,596 |
| 2021-06-25 | 2021-06-23 | 14.408 | 735,160 | +33,901 | 0.11% | 10,592,226 |
| 2021-06-24 | 2021-06-22 | 14.408 | 701,259 | -9,888 | 0.10% | 10,103,779 |
| 2021-06-23 | 2021-06-21 | 14.317 | 711,147 | -2,648 | 0.10% | 10,181,804 |
| 2021-06-18 | 2021-06-16 | 14.340 | 713,795 | +5,473 | 0.10% | 10,235,887 |
| 2021-06-17 | 2021-06-15 | 14.612 | 708,322 | +4,238 | 0.10% | 10,349,961 |
| 2021-06-16 | 2021-06-11 | 14.657 | 704,084 | -19,246 | 0.10% | 10,319,936 |
| 2021-06-15 | 2021-06-10 | 14.657 | 723,330 | +18,540 | 0.11% | 10,602,030 |
| 2021-06-11 | 2021-06-09 | 14.521 | 704,790 | -2,649 | 0.10% | 10,234,486 |
| 2021-06-10 | 2021-06-08 | 14.567 | 707,439 | -883 | 0.10% | 10,305,006 |
| 2021-06-09 | 2021-06-07 | 14.385 | 708,322 | +2,577 | 0.10% | 10,189,496 |
| 2021-06-08 | 2021-06-04 | 14.544 | 705,745 | -4,590 | 0.10% | 10,264,342 |
| 2021-06-07 | 2021-06-03 | 14.544 | 710,335 | +1,236 | 0.10% | 10,331,099 |
| 2021-06-04 | 2021-06-02 | 14.906 | 709,099 | -1,766 | 0.10% | 10,570,147 |
| 2021-06-03 | 2021-06-01 | 14.589 | 710,865 | +47,144 | 0.10% | 10,371,015 |
| 2021-06-02 | 2021-05-31 | 14.974 | 663,721 | -11,477 | 0.10% | 9,938,831 |
| 2021-06-01 | 2021-05-28 | 14.680 | 675,198 | +17,127 | 0.10% | 9,911,843 |
| 2021-05-31 | 2021-05-27 | 14.793 | 658,071 | +22,071 | 0.10% | 9,734,961 |
| 2021-05-28 | 2021-05-26 | 14.635 | 636,000 | +1,059 | 0.09% | 9,307,604 |
| 2021-05-27 | 2021-05-25 | 14.725 | 634,941 | -4,414 | 0.09% | 9,349,642 |
| 2021-05-26 | 2021-05-24 | 14.453 | 639,355 | +1,766 | 0.09% | 9,240,831 |
| 2021-05-25 | 2021-05-21 | 14.408 | 637,589 | +1,589 | 0.09% | 9,186,418 |
| 2021-05-24 | 2021-05-20 | 14.317 | 636,000 | -36,020 | 0.09% | 9,105,891 |
| 2021-05-21 | 2021-05-18 | 13.978 | 672,020 | -1,236 | 0.10% | 9,393,245 |
| 2021-05-20 | 2021-05-17 | 13.660 | 673,256 | +177 | 0.10% | 9,196,992 |
| 2021-05-18 | 2021-05-14 | 13.547 | 673,079 | -354 | 0.10% | 9,118,334 |
| 2021-05-17 | 2021-05-13 | 13.207 | 673,433 | +354 | 0.10% | 8,894,289 |
| 2021-05-14 | 2021-05-12 | 14.046 | 673,079 | +45,201 | 0.10% | 9,453,791 |
| 2021-05-13 | 2021-05-11 | 14.793 | 627,878 | -2,649 | 0.09% | 9,288,310 |
| 2021-05-12 | 2021-05-10 | 14.476 | 630,527 | -1,589 | 0.09% | 9,127,520 |
| 2021-05-11 | 2021-05-07 | 13.978 | 632,116 | -3,354 | 0.09% | 8,835,481 |
| 2021-05-10 | 2021-05-06 | 14.204 | 635,470 | -707 | 0.09% | 9,026,323 |
| 2021-05-07 | 2021-05-05 | 14.114 | 636,177 | -7,416 | 0.09% | 8,978,717 |
| 2021-05-06 | 2021-05-04 | 14.385 | 643,593 | +3,002 | 0.09% | 9,258,344 |
| 2021-05-05 | 2021-05-03 | 14.408 | 640,591 | -10,064 | 0.09% | 9,229,671 |
| 2021-05-04 | 2021-04-30 | 14.499 | 650,655 | +883 | 0.10% | 9,433,634 |
| 2021-05-03 | 2021-04-29 | 14.771 | 649,772 | -12,537 | 0.10% | 9,597,472 |
| 2021-04-30 | 2021-04-28 | 14.929 | 662,309 | +177 | 0.10% | 9,887,679 |
| 2021-04-29 | 2021-04-27 | 14.974 | 662,132 | +21,541 | 0.10% | 9,915,036 |
| 2021-04-28 | 2021-04-26 | 15.858 | 640,591 | -136,557 | 0.09% | 10,158,443 |
| 2021-04-27 | 2021-04-23 | 16.198 | 777,148 | -13,066 | 0.11% | 12,588,038 |
| 2021-04-26 | 2021-04-22 | 15.631 | 790,214 | -8,122 | 0.12% | 12,352,136 |
| 2021-04-23 | 2021-04-21 | 15.654 | 798,336 | -20,482 | 0.12% | 12,497,180 |
| 2021-04-22 | 2021-04-20 | 16.017 | 818,818 | +32,489 | 0.12% | 13,114,600 |
| 2021-04-21 | 2021-04-19 | 16.288 | 786,329 | +5,880 | 0.12% | 12,808,004 |
| 2021-04-20 | 2021-04-16 | 15.518 | 780,449 | +8,828 | 0.11% | 12,111,094 |
| 2021-04-19 | 2021-04-15 | 15.450 | 771,621 | +18,716 | 0.11% | 11,921,659 |
| 2021-04-16 | 2021-04-14 | 15.949 | 752,905 | +4,944 | 0.11% | 12,007,735 |
| 2021-04-15 | 2021-04-13 | 15.699 | 747,961 | -21,012 | 0.11% | 11,742,497 |
| 2021-04-14 | 2021-04-12 | 15.563 | 768,973 | +6,887 | 0.11% | 11,967,849 |
| 2021-04-13 | 2021-04-09 | 16.809 | 762,086 | -8,652 | 0.11% | 12,810,207 |
| 2021-04-12 | 2021-04-08 | 16.900 | 770,738 | -10,418 | 0.11% | 13,025,484 |
| 2021-04-09 | 2021-04-07 | 16.855 | 781,156 | -14,831 | 0.11% | 13,166,155 |
| 2021-04-08 | 2021-04-01 | 16.968 | 795,987 | -8,299 | 0.12% | 13,506,290 |
| 2021-04-07 | 2021-03-31 | 16.538 | 804,286 | -4,238 | 0.12% | 13,300,919 |
| 2021-04-01 | 2021-03-30 | 16.492 | 808,524 | +67,449 | 0.12% | 13,334,372 |
| 2021-03-31 | 2021-03-29 | 17.421 | 741,075 | +2,472 | 0.11% | 12,910,313 |
| 2021-03-30 | 2021-03-26 | 17.602 | 738,603 | -56,378 | 0.11% | 13,001,108 |
| 2021-03-29 | 2021-03-25 | 16.266 | 794,981 | +72,393 | 0.12% | 12,930,921 |
| 2021-03-26 | 2021-03-24 | 16.696 | 722,588 | -52,617 | 0.11% | 12,064,421 |
| 2021-03-25 | 2021-03-23 | 16.832 | 775,205 | +58,444 | 0.11% | 13,048,291 |
| 2021-03-24 | 2021-03-22 | 17.987 | 716,761 | -13,949 | 0.10% | 12,892,678 |
| 2021-03-23 | 2021-03-19 | 16.900 | 730,710 | -17,127 | 0.11% | 12,349,010 |
| 2021-03-22 | 2021-03-18 | 17.036 | 747,837 | +706 | 0.11% | 12,740,106 |
| 2021-03-19 | 2021-03-17 | 17.285 | 747,131 | -7,239 | 0.11% | 12,914,261 |
| 2021-03-18 | 2021-03-16 | 17.262 | 754,370 | +3,531 | 0.11% | 13,022,298 |
| 2021-03-17 | 2021-03-15 | 16.923 | 750,839 | -3,708 | 0.11% | 12,706,200 |
| 2021-03-16 | 2021-03-12 | 16.764 | 754,547 | +30,546 | 0.11% | 12,649,294 |
| 2021-03-15 | 2021-03-11 | 16.538 | 724,001 | -40,787 | 0.11% | 11,973,202 |
| 2021-03-12 | 2021-03-10 | 15.767 | 764,788 | +13,243 | 0.11% | 12,058,647 |
| 2021-03-11 | 2021-03-09 | 15.813 | 751,545 | -21,365 | 0.11% | 11,883,892 |
| 2021-03-10 | 2021-03-08 | 14.771 | 772,910 | -1,942 | 0.11% | 11,416,285 |
| 2021-03-09 | 2021-03-05 | 16.334 | 774,852 | -177 | 0.11% | 12,656,170 |
| 2021-03-08 | 2021-03-04 | 16.877 | 775,029 | +17,657 | 0.11% | 13,080,444 |
| 2021-03-05 | 2021-03-03 | 19.211 | 757,372 | -54,789 | 0.11% | 14,549,677 |
| 2021-03-04 | 2021-03-02 | 19.822 | 812,161 | +18,946 | 0.12% | 16,098,983 |
| 2021-03-03 | 2021-03-01 | 19.641 | 793,215 | -7,240 | 0.12% | 15,579,671 |
| 2021-03-02 | 2021-02-26 | 18.803 | 800,455 | +12,360 | 0.12% | 15,050,928 |
| 2021-03-01 | 2021-02-25 | 18.939 | 788,095 | +67,272 | 0.12% | 14,925,645 |
| 2021-02-26 | 2021-02-24 | 19.732 | 720,823 | -12,359 | 0.11% | 14,223,126 |
| 2021-02-25 | 2021-02-23 | 20.638 | 733,182 | -105,588 | 0.11% | 15,131,376 |
| 2021-02-24 | 2021-02-22 | 19.415 | 838,770 | +1,060 | 0.12% | 16,284,408 |
| 2021-02-23 | 2021-02-19 | 19.890 | 837,710 | +42,906 | 0.12% | 16,662,359 |
| 2021-02-22 | 2021-02-18 | 20.366 | 794,804 | +38,315 | 0.12% | 16,187,061 |
| 2021-02-19 | 2021-02-17 | 21.318 | 756,489 | +38,315 | 0.11% | 16,126,514 |
| 2021-02-18 | 2021-02-16 | 21.521 | 718,174 | -161,383 | 0.11% | 15,456,158 |
| 2021-02-17 | 2021-02-11 | 19.664 | 879,557 | +88,637 | 0.13% | 17,295,455 |
| 2021-02-16 | 2021-02-09 | 19.777 | 790,920 | -152,908 | 0.12% | 15,642,100 |
| 2021-02-10 | 2021-02-08 | 18.712 | 943,828 | -25,125 | 0.14% | 17,661,239 |
| 2021-02-09 | 2021-02-05 | 18.033 | 968,953 | +56,854 | 0.14% | 17,472,862 |
| 2021-02-08 | 2021-02-04 | 18.780 | 912,099 | +75,218 | 0.13% | 17,129,504 |
| 2021-02-04 | 2021-02-02 | 19.188 | 836,881 | -44,848 | 0.12% | 16,058,145 |
| 2021-02-03 | 2021-02-01 | 18.373 | 881,729 | -8,652 | 0.13% | 16,199,598 |
| 2021-02-02 | 2021-01-29 | 18.327 | 890,381 | -9,181 | 0.13% | 16,318,216 |
| 2021-02-01 | 2021-01-28 | 18.758 | 899,562 | +27,721 | 0.13% | 16,873,676 |
| 2021-01-29 | 2021-01-27 | 20.004 | 871,841 | +24,013 | 0.13% | 17,439,991 |
| 2021-01-28 | 2021-01-26 | 20.729 | 847,828 | -3,884 | 0.12% | 17,574,263 |
| 2021-01-27 | 2021-01-25 | 20.842 | 851,712 | +31,411 | 0.12% | 17,751,247 |
| 2021-01-26 | 2021-01-22 | 20.842 | 820,301 | -54,736 | 0.12% | 17,096,584 |
| 2021-01-25 | 2021-01-21 | 20.049 | 875,037 | -20,959 | 0.13% | 17,543,569 |
| 2021-01-22 | 2021-01-20 | 19.958 | 895,996 | -140,548 | 0.13% | 17,882,583 |
| 2021-01-21 | 2021-01-19 | 18.508 | 1,036,544 | +22,778 | 0.15% | 19,184,835 |
| 2021-01-20 | 2021-01-18 | 19.279 | 1,013,766 | +58,973 | 0.15% | 19,544,094 |
| 2021-01-19 | 2021-01-15 | 19.233 | 954,793 | +18,197 | 0.14% | 18,363,911 |
| 2021-01-18 | 2021-01-14 | 19.279 | 936,596 | +22,142 | 0.14% | 18,056,357 |
| 2021-01-15 | 2021-01-13 | 20.434 | 914,454 | -1,589 | 0.13% | 18,686,014 |
| 2021-01-14 | 2021-01-12 | 20.525 | 916,043 | +17,657 | 0.13% | 18,801,492 |
| 2021-01-13 | 2021-01-11 | 20.321 | 898,386 | +54,912 | 0.13% | 18,255,918 |
| 2021-01-12 | 2021-01-08 | 20.819 | 843,474 | +65,507 | 0.12% | 17,560,443 |
| 2021-01-11 | 2021-01-07 | 20.774 | 777,967 | +5,897 | 0.11% | 16,161,392 |
| 2021-01-08 | 2021-01-06 | 19.754 | 772,070 | -55,760 | 0.11% | 15,251,811 |
| 2021-01-07 | 2021-01-05 | 19.052 | 827,830 | +97,995 | 0.12% | 15,771,951 |
| 2021-01-06 | 2021-01-04 | 19.415 | 729,835 | -22,477 | 0.11% | 14,169,475 |
| 2021-01-05 | 2020-12-31 | 17.648 | 752,312 | -35,313 | 0.11% | 13,276,503 |
| 2021-01-04 | 2020-12-29 | 17.059 | 787,625 | -36,197 | 0.12% | 13,435,775 |
| 2020-12-30 | 2020-12-28 | 17.512 | 823,822 | +20,831 | 0.12% | 14,426,505 |
| 2020-12-29 | 2020-12-24 | 16.991 | 802,991 | -7,857 | 0.12% | 13,643,324 |
| 2020-12-28 | 2020-12-22 | 15.518 | 810,848 | +73,275 | 0.12% | 12,582,829 |
| 2020-12-23 | 2020-12-21 | 16.198 | 737,573 | -66,831 | 0.11% | 11,947,012 |
| 2020-12-22 | 2020-12-18 | 15.201 | 804,404 | +90,756 | 0.12% | 12,227,707 |
| 2020-12-21 | 2020-12-17 | 14.929 | 713,648 | -3,354 | 0.10% | 10,654,124 |
| 2020-12-18 | 2020-12-16 | 14.612 | 717,002 | +17,038 | 0.10% | 10,476,793 |
| 2020-12-17 | 2020-12-15 | 14.272 | 699,964 | -2,648 | 0.10% | 9,989,978 |
| 2020-12-16 | 2020-12-14 | 13.887 | 702,612 | +7,945 | 0.10% | 9,757,180 |
| 2020-12-15 | 2020-12-11 | 13.547 | 694,667 | -1,589 | 0.10% | 9,410,791 |
| 2020-12-14 | 2020-12-10 | 13.638 | 696,256 | -10,770 | 0.10% | 9,495,410 |
| 2020-12-11 | 2020-12-09 | 13.728 | 707,026 | +6,179 | 0.10% | 9,706,357 |
| 2020-12-10 | 2020-12-08 | 14.114 | 700,847 | +12,007 | 0.10% | 9,891,440 |
| 2020-12-09 | 2020-12-07 | 14.227 | 688,840 | -1,589 | 0.10% | 9,800,004 |
| 2020-12-08 | 2020-12-04 | 14.272 | 690,429 | -3,178 | 0.10% | 9,853,893 |
| 2020-12-07 | 2020-12-03 | 14.159 | 693,607 | -16,421 | 0.10% | 9,820,684 |
| 2020-12-04 | 2020-12-02 | 14.317 | 710,028 | -48,733 | 0.10% | 10,165,783 |
| 2020-12-03 | 2020-12-01 | 14.544 | 758,761 | +530 | 0.11% | 11,035,405 |
| 2020-12-02 | 2020-11-30 | 14.068 | 758,231 | +5,297 | 0.11% | 10,666,978 |
| 2020-12-01 | 2020-11-27 | 13.910 | 752,934 | +13,419 | 0.11% | 10,473,059 |
| 2020-11-30 | 2020-11-26 | 14.385 | 739,515 | -25,779 | 0.11% | 10,638,220 |
| 2020-11-27 | 2020-11-25 | 14.068 | 765,294 | +15,891 | 0.11% | 10,766,342 |
| 2020-11-26 | 2020-11-24 | 14.023 | 749,403 | +19,423 | 0.11% | 10,508,829 |
| 2020-11-25 | 2020-11-23 | 14.046 | 729,980 | -16,774 | 0.11% | 10,252,999 |
| 2020-11-24 | 2020-11-20 | 13.479 | 746,754 | +8,299 | 0.11% | 10,065,672 |
| 2020-11-23 | 2020-11-19 | 13.706 | 738,455 | -44,849 | 0.11% | 10,121,099 |
| 2020-11-20 | 2020-11-18 | 13.185 | 783,304 | +31,606 | 0.11% | 10,327,652 |
| 2020-11-19 | 2020-11-17 | 12.913 | 751,698 | +30,016 | 0.11% | 9,706,586 |
| 2020-11-18 | 2020-11-16 | 12.936 | 721,682 | +2,022 | 0.11% | 9,335,342 |
| 2020-11-17 | 2020-11-13 | 13.094 | 719,660 | +18,010 | 0.11% | 9,423,310 |
| 2020-11-16 | 2020-11-12 | 13.434 | 701,650 | +27,898 | 0.10% | 9,425,914 |
| 2020-11-13 | 2020-11-11 | 13.932 | 673,752 | -99,055 | 0.10% | 9,386,927 |
| 2020-11-12 | 2020-11-10 | 14.023 | 772,807 | +14,655 | 0.11% | 10,837,022 |
| 2020-11-11 | 2020-11-09 | 13.366 | 758,152 | -49,085 | 0.11% | 10,133,432 |
| 2020-11-10 | 2020-11-06 | 12.460 | 807,237 | +65,330 | 0.12% | 10,058,009 |
| 2020-11-09 | 2020-11-05 | 13.094 | 741,907 | -10,594 | 0.11% | 9,714,615 |
| 2020-11-06 | 2020-11-04 | 12.505 | 752,501 | -53,324 | 0.11% | 9,410,104 |
| 2020-11-05 | 2020-11-03 | 11.893 | 805,825 | +1,589 | 0.12% | 9,584,033 |
| 2020-11-04 | 2020-11-02 | 11.690 | 804,236 | +40,434 | 0.12% | 9,401,161 |
| 2020-11-03 | 2020-10-30 | 11.554 | 763,802 | -125,893 | 0.11% | 8,824,685 |
| 2020-11-02 | 2020-10-29 | 12.007 | 889,695 | +113,887 | 0.13% | 10,682,313 |
| 2020-10-30 | 2020-10-28 | 10.863 | 775,808 | +353 | 0.11% | 8,427,352 |
| 2020-10-29 | 2020-10-27 | 11.010 | 775,455 | -2,472 | 0.11% | 8,537,705 |
| 2020-10-28 | 2020-10-23 | 11.259 | 777,927 | -58,974 | 0.11% | 8,758,778 |
| 2020-10-27 | 2020-10-22 | 10.308 | 836,901 | -36,373 | 0.12% | 8,626,483 |
| 2020-10-23 | 2020-10-21 | 10.432 | 873,274 | +64,447 | 0.13% | 9,110,211 |
| 2020-10-22 | 2020-10-20 | 10.342 | 808,827 | +37,080 | 0.12% | 8,364,591 |
| 2020-10-21 | 2020-10-19 | 10.999 | 771,747 | -52,441 | 0.11% | 8,488,138 |
| 2020-10-20 | 2020-10-16 | 10.613 | 824,188 | +123,244 | 0.12% | 8,747,504 |
| 2020-10-19 | 2020-10-15 | 11.599 | 700,944 | -106,007 | 0.10% | 8,130,206 |
| 2020-10-16 | 2020-10-14 | 10.444 | 806,951 | +25,726 | 0.12% | 8,427,453 |
| 2020-10-15 | 2020-10-12 | 8.552 | 781,225 | +12,007 | 0.11% | 6,680,998 |
| 2020-10-14 | 2020-10-09 | 8.790 | 769,218 | -1,059 | 0.11% | 6,761,288 |
| 2020-10-12 | 2020-10-08 | 9.005 | 770,277 | -28,428 | 0.11% | 6,936,371 |
| 2020-10-09 | 2020-10-07 | 8.586 | 798,705 | -24,366 | 0.12% | 6,857,627 |
| 2020-10-08 | 2020-10-06 | 8.348 | 823,071 | -16,068 | 0.12% | 6,871,049 |
| 2020-10-07 | 2020-10-05 | 7.929 | 839,139 | +7,416 | 0.12% | 6,653,501 |
| 2020-10-06 | 2020-09-30 | 7.657 | 831,723 | +8,122 | 0.12% | 6,368,596 |
| 2020-10-05 | 2020-09-29 | 7.521 | 823,601 | -10,947 | 0.12% | 6,194,457 |
| 2020-09-28 | 2020-09-24 | 7.657 | 834,548 | +706 | 0.12% | 6,390,227 |
| 2020-09-25 | 2020-09-23 | 7.759 | 833,842 | +353 | 0.12% | 6,469,826 |
| 2020-09-24 | 2020-09-22 | 7.702 | 833,489 | +11,301 | 0.12% | 6,419,882 |
| 2020-09-23 | 2020-09-21 | 7.963 | 822,188 | +2,825 | 0.12% | 6,547,036 |
| 2020-09-22 | 2020-09-18 | 8.167 | 819,363 | +3,972 | 0.12% | 6,691,599 |
| 2020-09-21 | 2020-09-17 | 8.110 | 815,391 | -8,475 | 0.12% | 6,612,980 |
| 2020-09-18 | 2020-09-16 | 8.008 | 823,866 | -10,241 | 0.12% | 6,597,726 |
| 2020-09-17 | 2020-09-15 | 7.929 | 834,107 | +10,594 | 0.12% | 6,613,602 |
| 2020-09-16 | 2020-09-14 | 7.850 | 823,513 | -5,473 | 0.12% | 6,464,307 |
| 2020-09-14 | 2020-09-10 | 7.102 | 828,986 | -1,413 | 0.12% | 5,887,528 |
| 2020-09-08 | 2020-09-04 | 7.125 | 830,399 | +10,594 | 0.12% | 5,916,376 |
| 2020-09-07 | 2020-09-03 | 7.340 | 819,805 | -8,828 | 0.12% | 6,017,330 |
| 2020-09-04 | 2020-09-02 | 7.272 | 828,633 | +11,300 | 0.12% | 6,025,811 |
| 2020-09-03 | 2020-09-01 | 7.533 | 817,333 | +6,180 | 0.12% | 6,156,572 |
| 2020-09-02 | 2020-08-31 | 7.555 | 811,153 | +25,426 | 0.12% | 6,128,397 |
| 2020-09-01 | 2020-08-28 | 8.348 | 785,727 | -353 | 0.12% | 6,559,299 |
| 2020-08-31 | 2020-08-27 | 8.008 | 786,080 | +2,119 | 0.12% | 6,295,126 |
| 2020-08-28 | 2020-08-26 | 8.178 | 783,961 | -22,071 | 0.11% | 6,411,356 |
| 2020-08-27 | 2020-08-25 | 8.156 | 806,032 | +3,001 | 0.12% | 6,573,597 |
| 2020-08-26 | 2020-08-24 | 7.997 | 803,031 | -706 | 0.12% | 6,421,778 |
| 2020-08-25 | 2020-08-21 | 7.918 | 803,737 | +25,779 | 0.12% | 6,363,696 |
| 2020-08-21 | 2020-08-19 | 8.337 | 777,958 | +22,777 | 0.11% | 6,485,631 |
| 2020-08-20 | 2020-08-18 | 8.654 | 755,181 | +1,060 | 0.11% | 6,535,257 |
| 2020-08-19 | 2020-08-17 | 8.790 | 754,121 | -4,944 | 0.11% | 6,628,588 |
| 2020-08-18 | 2020-08-14 | 8.563 | 759,065 | +4,237 | 0.11% | 6,500,085 |
| 2020-08-17 | 2020-08-13 | 8.948 | 754,828 | +10,947 | 0.11% | 6,754,502 |
| 2020-08-14 | 2020-08-12 | 8.971 | 743,881 | -10,770 | 0.11% | 6,673,396 |
| 2020-08-13 | 2020-08-11 | 8.914 | 754,651 | +1,006 | 0.11% | 6,727,275 |
| 2020-08-12 | 2020-08-10 | 8.937 | 753,645 | +12,007 | 0.11% | 6,735,380 |
| 2020-08-11 | 2020-08-07 | 9.005 | 741,638 | -29,664 | 0.11% | 6,678,476 |
| 2020-08-10 | 2020-08-06 | 9.175 | 771,302 | -56,678 | 0.11% | 7,076,650 |
| 2020-08-07 | 2020-08-05 | 9.277 | 827,980 | +45,025 | 0.12% | 7,681,075 |
| 2020-08-06 | 2020-08-04 | 9.141 | 782,955 | +29,663 | 0.11% | 7,156,960 |
| 2020-08-05 | 2020-08-03 | 9.277 | 753,292 | -5,826 | 0.11% | 6,988,203 |
| 2020-08-04 | 2020-07-31 | 8.835 | 759,118 | -597,683 | 0.11% | 6,706,905 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,356,801 | -6,533 | 0.20% | 11,249,818 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,363,334 | +15,009 | 0.20% | 9,543,529 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,348,325 | +2,648 | 0.20% | 9,713,371 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,345,677 | +9,358 | 0.20% | 10,212,543 |
| 2020-07-27 | 2020-07-23 | 8.020 | 1,336,319 | +883 | 0.20% | 10,716,715 |
| 2020-07-24 | 2020-07-22 | 7.872 | 1,335,436 | -1,236 | 0.20% | 10,512,988 |
| 2020-07-22 | 2020-07-20 | 7.929 | 1,336,672 | -1,059 | 0.20% | 10,598,421 |
| 2020-07-21 | 2020-07-17 | 7.759 | 1,337,731 | -1,413 | 0.20% | 10,379,529 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,339,144 | -68,508 | 0.20% | 10,223,638 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,407,652 | +1,942 | 0.21% | 11,145,274 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,405,710 | -353 | 0.21% | 11,400,582 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,406,063 | +6,180 | 0.21% | 11,339,739 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,399,883 | -25,249 | 0.20% | 11,829,022 |
| 2020-07-10 | 2020-07-08 | 8.133 | 1,425,132 | +21,011 | 0.21% | 11,590,384 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,404,121 | +2,472 | 0.21% | 11,196,840 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,401,649 | +56,149 | 0.21% | 11,605,796 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,345,500 | -6,180 | 0.20% | 10,363,606 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,351,680 | +6,003 | 0.20% | 10,334,654 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,345,677 | +32,842 | 0.20% | 10,121,087 |
| 2020-07-02 | 2020-06-29 | 7.952 | 1,312,835 | +3,355 | 0.19% | 10,439,159 |
| 2020-06-29 | 2020-06-24 | 8.642 | 1,309,480 | +9,181 | 0.19% | 11,316,098 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,300,299 | +39,165 | 0.19% | 11,342,339 |
| 2020-06-23 | 2020-06-19 | 9.048 | 1,261,134 | +2,586 | 0.19% | 11,410,308 |
| 2020-06-22 | 2020-06-18 | 9.117 | 1,258,548 | -20,000 | 0.19% | 11,474,503 |
| 2020-06-19 | 2020-06-17 | 9.036 | 1,278,548 | +4,310 | 0.19% | 11,553,034 |
| 2020-06-18 | 2020-06-16 | 9.059 | 1,274,238 | +13,794 | 0.19% | 11,543,649 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,260,444 | -12,932 | 0.19% | 11,477,168 |
| 2020-06-16 | 2020-06-12 | 9.013 | 1,273,376 | -8,621 | 0.19% | 11,476,758 |
| 2020-06-15 | 2020-06-11 | 8.839 | 1,281,997 | +2,586 | 0.19% | 11,331,399 |
| 2020-06-11 | 2020-06-09 | 9.152 | 1,279,411 | +1,725 | 0.19% | 11,709,238 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,277,686 | -2,414 | 0.19% | 11,515,603 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,280,100 | +7,069 | 0.19% | 11,344,329 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,273,031 | -11,207 | 0.19% | 11,503,182 |
| 2020-06-05 | 2020-06-03 | 8.328 | 1,284,238 | -1,035 | 0.19% | 10,695,756 |
| 2020-06-04 | 2020-06-02 | 8.328 | 1,285,273 | -3,087 | 0.19% | 10,704,376 |
| 2020-06-03 | 2020-06-01 | 8.189 | 1,288,360 | -56,037 | 0.19% | 10,550,754 |
| 2020-06-02 | 2020-05-29 | 8.096 | 1,344,397 | +30,174 | 0.20% | 10,884,901 |
| 2020-06-01 | 2020-05-28 | 8.038 | 1,314,223 | +25,863 | 0.20% | 10,564,376 |
| 2020-05-28 | 2020-05-26 | 8.085 | 1,288,360 | +4,311 | 0.19% | 10,416,254 |
| 2020-05-26 | 2020-05-22 | 8.085 | 1,284,049 | -518 | 0.19% | 10,381,400 |
| 2020-05-25 | 2020-05-21 | 8.502 | 1,284,567 | +11,380 | 0.19% | 10,922,003 |
| 2020-05-21 | 2020-05-19 | 8.537 | 1,273,187 | -2,414 | 0.19% | 10,869,550 |
| 2020-05-20 | 2020-05-18 | 8.375 | 1,275,601 | -2,586 | 0.19% | 10,683,009 |
| 2020-05-19 | 2020-05-15 | 8.270 | 1,278,187 | +2,586 | 0.19% | 10,571,229 |
| 2020-05-18 | 2020-05-14 | 8.363 | 1,275,601 | +3,793 | 0.19% | 10,668,213 |
| 2020-05-13 | 2020-05-11 | 8.734 | 1,271,808 | +9,656 | 0.19% | 11,108,568 |
| 2020-05-11 | 2020-05-07 | 8.920 | 1,262,152 | +2,586 | 0.19% | 11,258,474 |
| 2020-05-08 | 2020-05-06 | 8.908 | 1,259,566 | -7,069 | 0.19% | 11,220,797 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,266,635 | +5,345 | 0.19% | 10,446,303 |
| 2020-05-05 | 2020-04-29 | 8.827 | 1,261,290 | -13,794 | 0.19% | 11,133,742 |
| 2020-05-04 | 2020-04-28 | 8.479 | 1,275,084 | -2,069 | 0.19% | 10,811,793 |
| 2020-04-29 | 2020-04-27 | 8.259 | 1,277,153 | +2,069 | 0.19% | 10,547,863 |
| 2020-04-28 | 2020-04-24 | 8.294 | 1,275,084 | +2,587 | 0.19% | 10,575,146 |
| 2020-04-27 | 2020-04-23 | 8.444 | 1,272,497 | -11,208 | 0.19% | 10,745,576 |
| 2020-04-24 | 2020-04-22 | 8.468 | 1,283,705 | +2,587 | 0.19% | 10,870,002 |
| 2020-04-23 | 2020-04-21 | 8.607 | 1,281,118 | +345 | 0.19% | 11,026,421 |
| 2020-04-22 | 2020-04-20 | 8.723 | 1,280,773 | +1,724 | 0.19% | 11,172,016 |
| 2020-04-21 | 2020-04-17 | 8.711 | 1,279,049 | -1,724 | 0.19% | 11,142,141 |
| 2020-04-17 | 2020-04-15 | 8.502 | 1,280,773 | -38,450 | 0.19% | 10,889,744 |
| 2020-04-16 | 2020-04-14 | 8.804 | 1,319,223 | +9,138 | 0.20% | 11,614,527 |
| 2020-04-15 | 2020-04-09 | 8.479 | 1,310,085 | -14,656 | 0.20% | 11,108,576 |
| 2020-04-14 | 2020-04-08 | 8.584 | 1,324,741 | +39,657 | 0.20% | 11,371,146 |
| 2020-04-09 | 2020-04-07 | 8.247 | 1,285,084 | +6,035 | 0.19% | 10,598,457 |
| 2020-04-03 | 2020-04-01 | 7.841 | 1,279,049 | -8,621 | 0.19% | 10,029,411 |
| 2020-04-02 | 2020-03-31 | 7.830 | 1,287,670 | +8,621 | 0.19% | 10,082,074 |
| 2020-03-24 | 2020-03-20 | 7.493 | 1,279,049 | -8,621 | 0.19% | 9,584,319 |
| 2020-03-18 | 2020-03-16 | 7.389 | 1,287,670 | +10,345 | 0.19% | 9,514,491 |
| 2020-03-17 | 2020-03-13 | 8.108 | 1,277,325 | -2,242 | 0.19% | 10,356,670 |
| 2020-03-16 | 2020-03-12 | 8.096 | 1,279,567 | +4,311 | 0.19% | 10,360,006 |
| 2020-03-13 | 2020-03-11 | 8.514 | 1,275,256 | +862 | 0.19% | 10,857,629 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,274,394 | +1,724 | 0.19% | 10,717,248 |
| 2020-03-11 | 2020-03-09 | 8.421 | 1,272,670 | +8,621 | 0.19% | 10,717,512 |
| 2020-03-10 | 2020-03-06 | 8.920 | 1,264,049 | -1,724 | 0.19% | 11,275,396 |
| 2020-03-09 | 2020-03-05 | 9.233 | 1,265,773 | -862 | 0.19% | 11,687,199 |
| 2020-03-06 | 2020-03-04 | 8.978 | 1,266,635 | -83,624 | 0.19% | 11,371,925 |
| 2020-03-05 | 2020-03-03 | 8.955 | 1,350,259 | +11,207 | 0.20% | 12,091,382 |
| 2020-03-04 | 2020-03-02 | 9.187 | 1,339,052 | -11,207 | 0.20% | 12,301,673 |
| 2020-03-03 | 2020-02-28 | 8.978 | 1,350,259 | +2,586 | 0.20% | 12,122,706 |
| 2020-03-02 | 2020-02-27 | 9.477 | 1,347,673 | +7,759 | 0.20% | 12,771,683 |
| 2020-02-26 | 2020-02-24 | 9.767 | 1,339,914 | +11,035 | 0.20% | 13,086,713 |
| 2020-02-25 | 2020-02-21 | 10.115 | 1,328,879 | +2,587 | 0.20% | 13,441,368 |
| 2020-02-24 | 2020-02-20 | 10.173 | 1,326,292 | -12,587 | 0.20% | 13,492,123 |
| 2020-02-21 | 2020-02-19 | 10.045 | 1,338,879 | +8,621 | 0.20% | 13,449,334 |
| 2020-02-20 | 2020-02-18 | 10.068 | 1,330,258 | +9,138 | 0.20% | 13,393,595 |
| 2020-02-19 | 2020-02-17 | 10.277 | 1,321,120 | +4,311 | 0.20% | 13,577,429 |
| 2020-02-17 | 2020-02-13 | 10.010 | 1,316,809 | -5,001 | 0.20% | 13,181,812 |
| 2020-02-14 | 2020-02-12 | 9.825 | 1,321,810 | -2,069 | 0.20% | 12,986,556 |
| 2020-02-11 | 2020-02-07 | 9.848 | 1,323,879 | +4,483 | 0.20% | 13,037,596 |
| 2020-02-10 | 2020-02-06 | 10.080 | 1,319,396 | -5,690 | 0.20% | 13,299,536 |
| 2020-02-07 | 2020-02-05 | 9.848 | 1,325,086 | -21,552 | 0.20% | 13,049,483 |
| 2020-02-06 | 2020-02-04 | 9.639 | 1,346,638 | -3,621 | 0.20% | 12,980,560 |
| 2020-02-03 | 2020-01-30 | 9.512 | 1,350,259 | +2,586 | 0.20% | 12,843,177 |
| 2020-01-31 | 2020-01-29 | 10.196 | 1,347,673 | +76,555 | 0.20% | 13,740,893 |
| 2020-01-30 | 2020-01-24 | 10.231 | 1,271,118 | +3,104 | 0.19% | 13,004,570 |
| 2020-01-29 | 2020-01-22 | 10.382 | 1,268,014 | +1,034 | 0.19% | 13,164,023 |
| 2020-01-23 | 2020-01-21 | 10.474 | 1,266,980 | +3,966 | 0.19% | 13,270,860 |
| 2020-01-21 | 2020-01-17 | 10.857 | 1,263,014 | +2,586 | 0.19% | 13,712,782 |
| 2020-01-20 | 2020-01-16 | 10.950 | 1,260,428 | -3,707 | 0.19% | 13,801,668 |
| 2020-01-17 | 2020-01-15 | 10.880 | 1,264,135 | +31,381 | 0.19% | 13,754,279 |
| 2020-01-16 | 2020-01-14 | 10.857 | 1,232,754 | -2,587 | 0.18% | 13,384,243 |
| 2020-01-15 | 2020-01-13 | 10.741 | 1,235,341 | -172 | 0.19% | 13,269,036 |
| 2020-01-14 | 2020-01-10 | 10.614 | 1,235,513 | +2,586 | 0.19% | 13,113,238 |
| 2020-01-13 | 2020-01-09 | 10.880 | 1,232,927 | -4,310 | 0.18% | 13,414,724 |
| 2020-01-10 | 2020-01-08 | 10.683 | 1,237,237 | +4,655 | 0.19% | 13,217,645 |
| 2020-01-08 | 2020-01-06 | 10.880 | 1,232,582 | -13,621 | 0.18% | 13,410,970 |
| 2020-01-07 | 2020-01-03 | 10.660 | 1,246,203 | -1,724 | 0.19% | 13,284,519 |
| 2020-01-06 | 2020-01-02 | 10.764 | 1,247,927 | -8,449 | 0.19% | 13,433,176 |
| 2020-01-03 | 2019-12-31 | 10.498 | 1,256,376 | -6,035 | 0.19% | 13,188,936 |
| 2020-01-02 | 2019-12-27 | 10.045 | 1,262,411 | -1,034 | 0.19% | 12,681,196 |
| 2019-12-30 | 2019-12-24 | 9.906 | 1,263,445 | +6,034 | 0.19% | 12,515,718 |
| 2019-12-27 | 2019-12-20 | 10.208 | 1,257,411 | -2,586 | 0.19% | 12,835,165 |
| 2019-12-23 | 2019-12-19 | 10.045 | 1,259,997 | +5,345 | 0.19% | 12,656,947 |
| 2019-12-20 | 2019-12-18 | 10.300 | 1,254,652 | +2,759 | 0.19% | 12,923,430 |
| 2019-12-19 | 2019-12-17 | 10.486 | 1,251,893 | -1,379 | 0.19% | 13,127,354 |
| 2019-12-18 | 2019-12-16 | 10.382 | 1,253,272 | -3,449 | 0.19% | 13,010,977 |
| 2019-12-17 | 2019-12-13 | 10.045 | 1,256,721 | -5,000 | 0.19% | 12,624,038 |
| 2019-12-16 | 2019-12-12 | 9.802 | 1,261,721 | +345 | 0.19% | 12,366,921 |
| 2019-12-13 | 2019-12-11 | 9.732 | 1,261,376 | +4,655 | 0.19% | 12,275,751 |
| 2019-12-12 | 2019-12-10 | 9.883 | 1,256,721 | +2,414 | 0.19% | 12,419,955 |
| 2019-12-11 | 2019-12-09 | 10.010 | 1,254,307 | -3,966 | 0.19% | 12,556,141 |
| 2019-12-09 | 2019-12-05 | 9.802 | 1,258,273 | -2,586 | 0.19% | 12,333,125 |
| 2019-12-06 | 2019-12-04 | 9.674 | 1,260,859 | +2,586 | 0.19% | 12,197,592 |
| 2019-12-05 | 2019-12-03 | 9.871 | 1,258,273 | +2,069 | 0.19% | 12,420,697 |
| 2019-12-03 | 2019-11-29 | 10.103 | 1,256,204 | -344 | 0.19% | 12,691,702 |
| 2019-12-02 | 2019-11-28 | 10.057 | 1,256,548 | +7,069 | 0.19% | 12,636,876 |
| 2019-11-28 | 2019-11-26 | 10.416 | 1,249,479 | -690 | 0.19% | 13,015,080 |
| 2019-11-26 | 2019-11-22 | 10.405 | 1,250,169 | +1,897 | 0.19% | 13,007,766 |
| 2019-11-25 | 2019-11-21 | 10.405 | 1,248,272 | +2,414 | 0.19% | 12,988,028 |
| 2019-11-22 | 2019-11-20 | 10.428 | 1,245,858 | +7,759 | 0.19% | 12,991,814 |
| 2019-11-21 | 2019-11-19 | 10.672 | 1,238,099 | +1,034 | 0.19% | 13,212,492 |
| 2019-11-20 | 2019-11-18 | 10.614 | 1,237,065 | -94,831 | 0.19% | 13,129,711 |
| 2019-11-19 | 2019-11-15 | 10.567 | 1,331,896 | -86,383 | 0.20% | 14,074,411 |
| 2019-11-18 | 2019-11-14 | 10.764 | 1,418,279 | +43,105 | 0.21% | 15,266,912 |
| 2019-11-15 | 2019-11-13 | 10.753 | 1,375,174 | +52,071 | 0.21% | 14,786,961 |
| 2019-11-13 | 2019-11-11 | 10.857 | 1,323,103 | +4,311 | 0.20% | 14,365,179 |
| 2019-11-12 | 2019-11-08 | 11.159 | 1,318,792 | -1,035 | 0.20% | 14,716,106 |
| 2019-11-11 | 2019-11-07 | 11.112 | 1,319,827 | +4,656 | 0.20% | 14,666,418 |
| 2019-11-08 | 2019-11-06 | 11.333 | 1,315,171 | -673 | 0.20% | 14,904,532 |
| 2019-11-07 | 2019-11-05 | 11.286 | 1,315,844 | -9,310 | 0.20% | 14,851,106 |
| 2019-11-06 | 2019-11-04 | 11.101 | 1,325,154 | -4,311 | 0.20% | 14,710,243 |
| 2019-11-05 | 2019-11-01 | 10.822 | 1,329,465 | -1,552 | 0.20% | 14,387,989 |
| 2019-11-04 | 2019-10-31 | 10.869 | 1,331,017 | +19,829 | 0.20% | 14,466,542 |
| 2019-11-01 | 2019-10-30 | 11.008 | 1,311,188 | +2,758 | 0.20% | 14,433,535 |
| 2019-10-30 | 2019-10-28 | 11.194 | 1,308,430 | -32,932 | 0.20% | 14,646,011 |
| 2019-10-29 | 2019-10-25 | 10.544 | 1,341,362 | -2,586 | 0.20% | 14,143,322 |
| 2019-10-28 | 2019-10-24 | 10.428 | 1,343,948 | +68,795 | 0.20% | 14,014,697 |
| 2019-10-25 | 2019-10-23 | 10.382 | 1,275,153 | +3,966 | 0.19% | 13,238,137 |
| 2019-10-23 | 2019-10-21 | 10.509 | 1,271,187 | +1,379 | 0.19% | 13,359,161 |
| 2019-10-22 | 2019-10-18 | 10.730 | 1,269,808 | +2,069 | 0.19% | 13,624,524 |
| 2019-10-18 | 2019-10-16 | 10.857 | 1,267,739 | +20,174 | 0.19% | 13,764,082 |
| 2019-10-17 | 2019-10-15 | 10.869 | 1,247,565 | +1,724 | 0.19% | 13,559,520 |
| 2019-10-16 | 2019-10-14 | 11.054 | 1,245,841 | -7,242 | 0.19% | 13,772,002 |
| 2019-10-15 | 2019-10-11 | 10.741 | 1,253,083 | +2,587 | 0.19% | 13,459,607 |
| 2019-10-10 | 2019-10-08 | 10.741 | 1,250,496 | +1,379 | 0.19% | 13,431,819 |
| 2019-10-09 | 2019-10-04 | 11.020 | 1,249,117 | -6,278 | 0.19% | 13,764,748 |
| 2019-10-08 | 2019-10-03 | 10.764 | 1,255,395 | -345 | 0.19% | 13,513,564 |
| 2019-10-03 | 2019-09-30 | 10.764 | 1,255,740 | +1,380 | 0.19% | 13,517,278 |
| 2019-09-30 | 2019-09-26 | 10.846 | 1,254,360 | +344 | 0.19% | 13,604,273 |
| 2019-09-27 | 2019-09-25 | 10.915 | 1,254,016 | +2,069 | 0.19% | 13,687,819 |
| 2019-09-26 | 2019-09-24 | 10.985 | 1,251,947 | +2,587 | 0.19% | 13,752,367 |
| 2019-09-25 | 2019-09-23 | 11.147 | 1,249,360 | +10,173 | 0.19% | 13,926,838 |
| 2019-09-23 | 2019-09-19 | 11.368 | 1,239,187 | -3,621 | 0.19% | 14,086,544 |
| 2019-09-20 | 2019-09-18 | 11.333 | 1,242,808 | +3,621 | 0.19% | 14,084,458 |
| 2019-09-19 | 2019-09-17 | 11.414 | 1,239,187 | +5,517 | 0.19% | 14,144,041 |
| 2019-09-18 | 2019-09-16 | 11.576 | 1,233,670 | +5,173 | 0.18% | 14,281,410 |
| 2019-09-17 | 2019-09-13 | 12.017 | 1,228,497 | -26,381 | 0.18% | 14,763,027 |
| 2019-09-16 | 2019-09-12 | 11.402 | 1,254,878 | +7,242 | 0.19% | 14,308,581 |
| 2019-09-13 | 2019-09-11 | 11.437 | 1,247,636 | -41,553 | 0.19% | 14,269,421 |
| 2019-09-12 | 2019-09-10 | 11.646 | 1,289,189 | -2,587 | 0.19% | 15,013,842 |
| 2019-09-11 | 2019-09-09 | 11.588 | 1,291,776 | -7,931 | 0.19% | 14,969,050 |
| 2019-09-10 | 2019-09-06 | 11.368 | 1,299,707 | +2,586 | 0.19% | 14,774,510 |
| 2019-09-09 | 2019-09-05 | 11.472 | 1,297,121 | -54,312 | 0.19% | 14,880,528 |
| 2019-09-06 | 2019-09-04 | 11.275 | 1,351,433 | -1,724 | 0.20% | 15,237,100 |
| 2019-09-04 | 2019-09-02 | 11.124 | 1,353,157 | -5,345 | 0.20% | 15,052,490 |
| 2019-09-03 | 2019-08-30 | 10.706 | 1,358,502 | -5,345 | 0.20% | 14,544,658 |
| 2019-09-02 | 2019-08-29 | 10.706 | 1,363,847 | -31,009 | 0.20% | 14,601,884 |
| 2019-08-29 | 2019-08-27 | 10.776 | 1,394,856 | -22,070 | 0.21% | 15,030,957 |
| 2019-08-28 | 2019-08-26 | 9.790 | 1,416,926 | +345 | 0.21% | 13,871,747 |
| 2019-08-27 | 2019-08-23 | 9.906 | 1,416,581 | -345 | 0.21% | 14,032,687 |
| 2019-08-23 | 2019-08-21 | 9.848 | 1,416,926 | -1,724 | 0.21% | 13,953,926 |
| 2019-08-22 | 2019-08-20 | 9.709 | 1,418,650 | +23,794 | 0.21% | 13,773,435 |
| 2019-08-21 | 2019-08-19 | 9.755 | 1,394,856 | +24,483 | 0.21% | 13,607,142 |
| 2019-08-20 | 2019-08-16 | 9.558 | 1,370,373 | +690 | 0.21% | 13,098,077 |
| 2019-08-16 | 2019-08-14 | 9.500 | 1,369,683 | -2,069 | 0.21% | 13,012,044 |
| 2019-08-15 | 2019-08-13 | 9.430 | 1,371,752 | +1,724 | 0.21% | 12,936,229 |
| 2019-08-13 | 2019-08-09 | 9.732 | 1,370,028 | -1,379 | 0.21% | 13,333,156 |
| 2019-08-09 | 2019-08-07 | 9.465 | 1,371,407 | -4,311 | 0.21% | 12,980,699 |
| 2019-08-08 | 2019-08-06 | 9.419 | 1,375,718 | +4,311 | 0.21% | 12,957,672 |
| 2019-08-07 | 2019-08-05 | 9.616 | 1,371,407 | -24,484 | 0.21% | 13,187,499 |
| 2019-08-06 | 2019-08-02 | 9.802 | 1,395,891 | +2,069 | 0.21% | 13,682,006 |
| 2019-08-05 | 2019-08-01 | 10.092 | 1,393,822 | +1,724 | 0.21% | 14,065,919 |
| 2019-08-02 | 2019-07-31 | 10.219 | 1,392,098 | -32,664 | 0.21% | 14,226,146 |
| 2019-08-01 | 2019-07-30 | 10.405 | 1,424,762 | -22,587 | 0.21% | 14,824,372 |
| 2019-07-31 | 2019-07-29 | 10.440 | 1,447,349 | -88,279 | 0.22% | 15,109,751 |
| 2019-07-30 | 2019-07-26 | 10.335 | 1,535,628 | +1,379 | 0.23% | 15,871,036 |
| 2019-07-29 | 2019-07-25 | 10.532 | 1,534,249 | -15,173 | 0.23% | 16,159,326 |
| 2019-07-26 | 2019-07-24 | 10.440 | 1,549,422 | -3,965 | 0.23% | 16,175,353 |
| 2019-07-25 | 2019-07-23 | 10.590 | 1,553,387 | +2,241 | 0.23% | 16,450,988 |
| 2019-07-24 | 2019-07-22 | 10.648 | 1,551,146 | -57,588 | 0.23% | 16,517,218 |
| 2019-07-23 | 2019-07-19 | 10.718 | 1,608,734 | -27,243 | 0.24% | 17,242,402 |
| 2019-07-22 | 2019-07-18 | 10.370 | 1,635,977 | -28,621 | 0.25% | 16,965,094 |
| 2019-07-19 | 2019-07-17 | 10.683 | 1,664,598 | -7,070 | 0.25% | 17,783,226 |
| 2019-07-18 | 2019-07-16 | 10.648 | 1,671,668 | +5,863 | 0.25% | 17,800,584 |
| 2019-07-17 | 2019-07-15 | 10.567 | 1,665,805 | +76,727 | 0.25% | 17,602,894 |
| 2019-07-16 | 2019-07-12 | 10.857 | 1,589,078 | -2,811 | 0.24% | 17,252,920 |
| 2019-07-15 | 2019-07-11 | 10.857 | 1,591,889 | +15,173 | 0.24% | 17,283,440 |
| 2019-07-12 | 2019-07-10 | 10.904 | 1,576,716 | -25,690 | 0.24% | 17,191,860 |
| 2019-07-11 | 2019-07-09 | 10.080 | 1,602,406 | +2,586 | 0.24% | 16,152,282 |
| 2019-07-10 | 2019-07-08 | 10.161 | 1,599,820 | +690 | 0.24% | 16,256,115 |
| 2019-07-09 | 2019-07-05 | 10.231 | 1,599,130 | +1,034 | 0.24% | 16,360,399 |
| 2019-07-05 | 2019-07-03 | 10.266 | 1,598,096 | -3,966 | 0.24% | 16,405,432 |
| 2019-07-04 | 2019-07-02 | 10.382 | 1,602,062 | -41,898 | 0.24% | 16,631,978 |
| 2019-07-03 | 2019-06-28 | 9.906 | 1,643,960 | -6,896 | 0.25% | 16,285,109 |
| 2019-07-02 | 2019-06-27 | 9.883 | 1,650,856 | +3,620 | 0.25% | 16,315,122 |
| 2019-06-27 | 2019-06-25 | 9.848 | 1,647,236 | -26,725 | 0.25% | 16,222,025 |
| 2019-06-26 | 2019-06-24 | 10.386 | 1,673,961 | -15,173 | 0.25% | 17,385,608 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,689,134 | +71,252 | 0.25% | 17,441,905 |
| 2019-06-24 | 2019-06-20 | 10.278 | 1,617,882 | -667 | 0.25% | 16,628,548 |
| 2019-06-21 | 2019-06-19 | 10.254 | 1,618,549 | -24,014 | 0.25% | 16,596,581 |
| 2019-06-18 | 2019-06-14 | 9.822 | 1,642,563 | +667 | 0.25% | 16,133,649 |
| 2019-06-17 | 2019-06-13 | 9.954 | 1,641,896 | +2,168 | 0.25% | 16,343,700 |
| 2019-06-14 | 2019-06-12 | 9.990 | 1,639,728 | +8,338 | 0.25% | 16,381,115 |
| 2019-06-13 | 2019-06-11 | 10.278 | 1,631,390 | -4,003 | 0.25% | 16,767,383 |
| 2019-06-12 | 2019-06-10 | 9.906 | 1,635,393 | +22,680 | 0.25% | 16,200,516 |
| 2019-06-11 | 2019-06-06 | 9.654 | 1,612,713 | +5,504 | 0.25% | 15,569,678 |
| 2019-06-10 | 2019-06-05 | 9.810 | 1,607,209 | +2,835 | 0.25% | 15,767,118 |
| 2019-06-06 | 2019-06-04 | 9.738 | 1,604,374 | -14,509 | 0.25% | 15,623,859 |
| 2019-06-05 | 2019-06-03 | 9.882 | 1,618,883 | -151,422 | 0.25% | 15,998,134 |
| 2019-06-04 | 2019-05-31 | 9.894 | 1,770,305 | -1,001 | 0.27% | 17,515,749 |
| 2019-05-31 | 2019-05-29 | 9.834 | 1,771,306 | +668 | 0.27% | 17,419,437 |
| 2019-05-30 | 2019-05-28 | 9.834 | 1,770,638 | +1,334 | 0.27% | 17,412,867 |
| 2019-05-29 | 2019-05-27 | 10.050 | 1,769,304 | -64,205 | 0.27% | 17,781,694 |
| 2019-05-28 | 2019-05-24 | 9.654 | 1,833,509 | -1,000 | 0.28% | 17,701,317 |
| 2019-05-27 | 2019-05-23 | 9.450 | 1,834,509 | +2,001 | 0.28% | 17,336,951 |
| 2019-05-24 | 2019-05-22 | 9.702 | 1,832,508 | +2,168 | 0.28% | 17,779,562 |
| 2019-05-23 | 2019-05-21 | 9.438 | 1,830,340 | -2,335 | 0.28% | 17,275,601 |
| 2019-05-22 | 2019-05-20 | 9.295 | 1,832,675 | +6,837 | 0.28% | 17,033,889 |
| 2019-05-21 | 2019-05-17 | 9.894 | 1,825,838 | +2,002 | 0.28% | 18,065,203 |
| 2019-05-20 | 2019-05-16 | 10.050 | 1,823,836 | +20,845 | 0.28% | 18,329,747 |
| 2019-05-17 | 2019-05-15 | 9.810 | 1,802,991 | -2,334 | 0.28% | 17,687,788 |
| 2019-05-16 | 2019-05-14 | 9.594 | 1,805,325 | +2,001 | 0.28% | 17,320,963 |
| 2019-05-14 | 2019-05-09 | 9.690 | 1,803,324 | +2,668 | 0.28% | 17,474,783 |
| 2019-05-10 | 2019-05-08 | 9.930 | 1,800,656 | -8,338 | 0.28% | 17,880,833 |
| 2019-05-09 | 2019-05-07 | 9.870 | 1,808,994 | -20,679 | 0.28% | 17,855,155 |
| 2019-05-08 | 2019-05-06 | 9.834 | 1,829,673 | +14,842 | 0.28% | 17,993,431 |
| 2019-05-07 | 2019-05-03 | 10.530 | 1,814,831 | +16,343 | 0.28% | 19,109,854 |
| 2019-05-06 | 2019-05-02 | 10.254 | 1,798,488 | +1,667 | 0.28% | 18,441,673 |
| 2019-05-03 | 2019-04-30 | 10.266 | 1,796,821 | +24,515 | 0.28% | 18,446,129 |
| 2019-05-02 | 2019-04-29 | 10.170 | 1,772,306 | +414,877 | 0.27% | 18,024,417 |
| 2019-04-30 | 2019-04-26 | 10.206 | 1,357,429 | +7,671 | 0.25% | 13,853,941 |
| 2019-04-29 | 2019-04-25 | 10.494 | 1,349,758 | +1,668 | 0.25% | 14,164,153 |
| 2019-04-26 | 2019-04-24 | 10.818 | 1,348,090 | +3,502 | 0.25% | 14,583,175 |
| 2019-04-25 | 2019-04-23 | 10.950 | 1,344,588 | +2,168 | 0.25% | 14,722,673 |
| 2019-04-24 | 2019-04-18 | 10.890 | 1,342,420 | +84,049 | 0.25% | 14,618,436 |
| 2019-04-23 | 2019-04-17 | 11.489 | 1,258,371 | +7,171 | 0.23% | 14,457,755 |
| 2019-04-18 | 2019-04-16 | 11.309 | 1,251,200 | +5,837 | 0.23% | 14,150,282 |
| 2019-04-17 | 2019-04-15 | 11.237 | 1,245,363 | +3,202 | 0.23% | 13,994,655 |
| 2019-04-16 | 2019-04-12 | 11.513 | 1,242,161 | +38,356 | 0.23% | 14,301,309 |
| 2019-04-15 | 2019-04-11 | 11.717 | 1,203,805 | +5,836 | 0.22% | 14,105,139 |
| 2019-04-12 | 2019-04-10 | 12.017 | 1,197,969 | +28,017 | 0.22% | 14,395,938 |
| 2019-04-11 | 2019-04-09 | 12.329 | 1,169,952 | -7,229 | 0.22% | 14,424,070 |
| 2019-04-10 | 2019-04-08 | 11.717 | 1,177,181 | +725 | 0.22% | 13,793,182 |
| 2019-04-09 | 2019-04-04 | 12.065 | 1,176,456 | +279,997 | 0.22% | 14,193,854 |
| 2019-04-08 | 2019-04-03 | 12.665 | 896,459 | -20,011 | 0.17% | 11,353,271 |
| 2019-04-04 | 2019-04-02 | 12.785 | 916,470 | +18,344 | 0.17% | 11,716,614 |
| 2019-04-03 | 2019-04-01 | 13.144 | 898,126 | +92,887 | 0.17% | 11,805,231 |
| 2019-04-02 | 2019-03-29 | 13.552 | 805,239 | +7,171 | 0.15% | 10,912,642 |
| 2019-04-01 | 2019-03-28 | 13.528 | 798,068 | +157,926 | 0.15% | 10,796,318 |
| 2019-03-29 | 2019-03-27 | 12.785 | 640,142 | -3,669 | 0.12% | 8,183,898 |
| 2019-03-28 | 2019-03-26 | 12.497 | 643,811 | +6,504 | 0.12% | 8,045,495 |
| 2019-03-27 | 2019-03-25 | 14.086 | 637,307 | -24,848 | 0.12% | 8,977,354 |
| 2019-03-26 | 2019-03-22 | 14.212 | 662,155 | -1,023 | 0.12% | 9,410,356 |
| 2019-03-25 | 2019-03-21 | 14.137 | 663,178 | +27,448 | 0.13% | 9,375,028 |
| 2019-03-22 | 2019-03-20 | 14.036 | 635,730 | -47 | 0.12% | 8,923,271 |
| 2019-03-21 | 2019-03-19 | 12.470 | 635,777 | +1,595 | 0.12% | 7,927,956 |
| 2019-03-20 | 2019-03-18 | 12.583 | 634,182 | -3,830 | 0.12% | 7,979,597 |
| 2019-03-19 | 2019-03-15 | 12.984 | 638,012 | +9,895 | 0.12% | 8,283,654 |
| 2019-03-18 | 2019-03-14 | 13.259 | 628,117 | -8,299 | 0.12% | 8,328,362 |
| 2019-03-15 | 2019-03-13 | 13.159 | 636,416 | -319 | 0.12% | 8,374,594 |
| 2019-03-14 | 2019-03-12 | 13.284 | 636,735 | -3,990 | 0.12% | 8,458,589 |
| 2019-03-13 | 2019-03-11 | 13.009 | 640,725 | -9,734 | 0.12% | 8,334,938 |
| 2019-03-12 | 2019-03-08 | 11.743 | 650,459 | +8,298 | 0.13% | 7,638,232 |
| 2019-03-11 | 2019-03-07 | 12.332 | 642,161 | +5,586 | 0.12% | 7,919,037 |
| 2019-03-08 | 2019-03-06 | 12.758 | 636,575 | +9,096 | 0.12% | 8,121,396 |
| 2019-03-07 | 2019-03-05 | 13.209 | 627,479 | -21,384 | 0.12% | 8,288,447 |
| 2019-03-06 | 2019-03-04 | 12.608 | 648,863 | -5,426 | 0.13% | 8,180,585 |
| 2019-03-05 | 2019-03-01 | 11.768 | 654,289 | -6,065 | 0.13% | 7,699,607 |
| 2019-03-01 | 2019-02-27 | 11.292 | 660,354 | +4,947 | 0.13% | 7,456,499 |
| 2019-02-28 | 2019-02-26 | 11.505 | 655,407 | +6,224 | 0.13% | 7,540,274 |
| 2019-02-27 | 2019-02-25 | 12.420 | 649,183 | -7,819 | 0.13% | 8,062,582 |
| 2019-02-26 | 2019-02-22 | 11.592 | 657,002 | -2,554 | 0.13% | 7,616,260 |
| 2019-02-25 | 2019-02-21 | 11.505 | 659,556 | -2,394 | 0.13% | 7,588,007 |
| 2019-02-22 | 2019-02-20 | 11.467 | 661,950 | -6,702 | 0.13% | 7,590,662 |
| 2019-02-21 | 2019-02-19 | 11.542 | 668,652 | +4,309 | 0.13% | 7,717,793 |
| 2019-02-20 | 2019-02-18 | 12.006 | 664,343 | -798 | 0.13% | 7,976,112 |
| 2019-02-18 | 2019-02-14 | 11.392 | 665,141 | +3,511 | 0.13% | 7,577,238 |
| 2019-02-14 | 2019-02-12 | 11.404 | 661,630 | -7,182 | 0.13% | 7,545,533 |
| 2019-02-13 | 2019-02-11 | 11.931 | 668,812 | -5,266 | 0.13% | 7,979,476 |
| 2019-02-12 | 2019-02-08 | 12.482 | 674,078 | -12,608 | 0.13% | 8,414,007 |
| 2019-02-11 | 2019-02-04 | 12.319 | 686,686 | -17,714 | 0.13% | 8,459,507 |
| 2019-02-08 | 2019-01-31 | 11.768 | 704,400 | +15,161 | 0.14% | 8,289,308 |
| 2019-02-01 | 2019-01-30 | 10.891 | 689,239 | -1,596 | 0.13% | 7,506,249 |
| 2019-01-31 | 2019-01-29 | 10.853 | 690,835 | +2,234 | 0.13% | 7,497,657 |
| 2019-01-30 | 2019-01-28 | 11.154 | 688,601 | -15,160 | 0.13% | 7,680,527 |
| 2019-01-29 | 2019-01-25 | 10.352 | 703,761 | -17,395 | 0.14% | 7,285,152 |
| 2019-01-28 | 2019-01-24 | 9.850 | 721,156 | -2,873 | 0.14% | 7,103,708 |
| 2019-01-25 | 2019-01-23 | 8.961 | 724,029 | -1,596 | 0.14% | 6,487,769 |
| 2019-01-24 | 2019-01-22 | 9.061 | 725,625 | +3,990 | 0.14% | 6,574,820 |
| 2019-01-23 | 2019-01-21 | 9.086 | 721,635 | -11,809 | 0.14% | 6,556,755 |
| 2019-01-22 | 2019-01-18 | 8.835 | 733,444 | -16,438 | 0.14% | 6,480,215 |
| 2019-01-21 | 2019-01-17 | 8.422 | 749,882 | -79,634 | 0.14% | 6,315,323 |
| 2019-01-18 | 2019-01-16 | 8.472 | 829,516 | +3,990 | 0.16% | 7,027,564 |
| 2019-01-17 | 2019-01-15 | 8.334 | 825,526 | +6,384 | 0.16% | 6,879,957 |
| 2019-01-16 | 2019-01-14 | 8.234 | 819,142 | +1,595 | 0.16% | 6,744,627 |
| 2019-01-15 | 2019-01-11 | 8.472 | 817,547 | +91,444 | 0.16% | 6,926,164 |
| 2019-01-14 | 2019-01-10 | 8.911 | 726,103 | -3,511 | 0.14% | 6,469,954 |
| 2019-01-11 | 2019-01-09 | 8.447 | 729,614 | -160 | 0.14% | 6,162,918 |
| 2019-01-10 | 2019-01-08 | 8.184 | 729,774 | -1,596 | 0.14% | 5,972,208 |
| 2019-01-08 | 2019-01-04 | 8.146 | 731,370 | -957 | 0.14% | 5,957,772 |
| 2019-01-07 | 2019-01-03 | 7.933 | 732,327 | +1,755 | 0.14% | 5,809,545 |
| 2019-01-04 | 2019-01-02 | 8.246 | 730,572 | +2,713 | 0.14% | 6,024,517 |
| 2018-12-28 | 2018-12-24 | 8.697 | 727,859 | +7,820 | 0.14% | 6,330,530 |
| 2018-12-27 | 2018-12-20 | 9.224 | 720,039 | -3,671 | 0.14% | 6,641,515 |
| 2018-12-21 | 2018-12-19 | 9.186 | 723,710 | +1,596 | 0.14% | 6,648,167 |
| 2018-12-20 | 2018-12-18 | 9.161 | 722,114 | +4,788 | 0.14% | 6,615,406 |
| 2018-12-18 | 2018-12-14 | 9.587 | 717,326 | +957 | 0.14% | 6,877,195 |
| 2018-12-17 | 2018-12-13 | 9.700 | 716,369 | -4,308 | 0.14% | 6,948,821 |
| 2018-12-14 | 2018-12-12 | 9.274 | 720,677 | -4,150 | 0.14% | 6,683,527 |
| 2018-12-13 | 2018-12-11 | 9.236 | 724,827 | +4,150 | 0.14% | 6,694,763 |
| 2018-12-12 | 2018-12-10 | 9.362 | 720,677 | -30,641 | 0.14% | 6,746,750 |
| 2018-12-11 | 2018-12-07 | 9.763 | 751,318 | -2,394 | 0.14% | 7,334,907 |
| 2018-12-10 | 2018-12-06 | 9.876 | 753,712 | +6,064 | 0.15% | 7,443,291 |
| 2018-12-07 | 2018-12-05 | 10.026 | 747,648 | +1,437 | 0.14% | 7,495,844 |
| 2018-12-06 | 2018-12-04 | 10.189 | 746,211 | -320 | 0.14% | 7,603,010 |
| 2018-12-05 | 2018-12-03 | 10.063 | 746,531 | -13,724 | 0.14% | 7,512,712 |
| 2018-12-03 | 2018-11-29 | 9.261 | 760,255 | -479 | 0.15% | 7,041,044 |
| 2018-11-30 | 2018-11-28 | 9.650 | 760,734 | -7,181 | 0.15% | 7,341,028 |
| 2018-11-29 | 2018-11-27 | 9.161 | 767,915 | +6,383 | 0.15% | 7,034,996 |
| 2018-11-27 | 2018-11-23 | 9.261 | 761,532 | +6,703 | 0.15% | 7,052,871 |
| 2018-11-23 | 2018-11-21 | 9.525 | 754,829 | -958 | 0.15% | 7,189,448 |
| 2018-11-22 | 2018-11-20 | 9.399 | 755,787 | +6,863 | 0.15% | 7,103,854 |
| 2018-11-21 | 2018-11-19 | 9.763 | 748,924 | +2,234 | 0.14% | 7,311,535 |
| 2018-11-20 | 2018-11-16 | 9.876 | 746,690 | -1,436 | 0.14% | 7,373,945 |
| 2018-11-19 | 2018-11-15 | 9.713 | 748,126 | +3,989 | 0.14% | 7,266,241 |
| 2018-11-16 | 2018-11-14 | 9.863 | 744,137 | -3,989 | 0.14% | 7,339,407 |
| 2018-11-15 | 2018-11-13 | 10.151 | 748,126 | +9,575 | 0.14% | 7,594,394 |
| 2018-11-14 | 2018-11-12 | 9.838 | 738,551 | -11,490 | 0.14% | 7,265,801 |
| 2018-11-12 | 2018-11-08 | 8.773 | 750,041 | +3,830 | 0.14% | 6,579,856 |
| 2018-11-09 | 2018-11-07 | 9.048 | 746,211 | -2,075 | 0.14% | 6,751,996 |
| 2018-11-08 | 2018-11-06 | 8.911 | 748,286 | -81,070 | 0.14% | 6,667,616 |
| 2018-11-07 | 2018-11-05 | 8.697 | 829,356 | +78,357 | 0.16% | 7,213,297 |
| 2018-11-06 | 2018-11-02 | 8.472 | 750,999 | +20,906 | 0.14% | 6,362,377 |
| 2018-11-05 | 2018-11-01 | 7.770 | 730,093 | -31,917 | 0.14% | 5,672,875 |
| 2018-11-02 | 2018-10-31 | 7.319 | 762,010 | -7,501 | 0.15% | 5,577,080 |
| 2018-11-01 | 2018-10-30 | 7.118 | 769,511 | +13,724 | 0.15% | 5,477,678 |
| 2018-10-31 | 2018-10-29 | 7.720 | 755,787 | +9,097 | 0.15% | 5,834,632 |
| 2018-10-30 | 2018-10-26 | 8.635 | 746,690 | -1,277 | 0.14% | 6,447,523 |
| 2018-10-29 | 2018-10-25 | 8.610 | 747,967 | +1,277 | 0.14% | 6,439,802 |
| 2018-10-26 | 2018-10-24 | 8.572 | 746,690 | +4,947 | 0.14% | 6,400,734 |
| 2018-10-25 | 2018-10-23 | 8.961 | 741,743 | +1,915 | 0.14% | 6,646,498 |
| 2018-10-24 | 2018-10-22 | 9.312 | 739,828 | -50,748 | 0.14% | 6,888,948 |
| 2018-10-23 | 2018-10-19 | 8.798 | 790,576 | -8,937 | 0.15% | 6,955,272 |
| 2018-10-22 | 2018-10-18 | 8.672 | 799,513 | -958 | 0.15% | 6,933,699 |
| 2018-10-19 | 2018-10-16 | 8.560 | 800,471 | -3,032 | 0.15% | 6,851,721 |
| 2018-10-18 | 2018-10-15 | 8.422 | 803,503 | +3,671 | 0.15% | 6,766,906 |
| 2018-10-16 | 2018-10-12 | 8.610 | 799,832 | -22,502 | 0.15% | 6,886,346 |
| 2018-10-15 | 2018-10-11 | 8.234 | 822,334 | +7,022 | 0.16% | 6,770,909 |
| 2018-10-12 | 2018-10-10 | 8.672 | 815,312 | +21,384 | 0.16% | 7,070,714 |
| 2018-10-11 | 2018-10-09 | 9.073 | 793,928 | +42,450 | 0.15% | 7,203,657 |
| 2018-10-10 | 2018-10-08 | 9.525 | 751,478 | +1,277 | 0.14% | 7,157,531 |
| 2018-10-09 | 2018-10-05 | 9.901 | 750,201 | +5,426 | 0.14% | 7,427,422 |
| 2018-10-05 | 2018-10-03 | 10.389 | 744,775 | -3,351 | 0.14% | 7,737,719 |
| 2018-10-04 | 2018-10-02 | 10.201 | 748,126 | +12,926 | 0.14% | 7,631,897 |
| 2018-10-03 | 2018-09-28 | 10.540 | 735,200 | -24,576 | 0.14% | 7,748,807 |
| 2018-10-02 | 2018-09-27 | 10.414 | 759,776 | +319 | 0.15% | 7,912,613 |
| 2018-09-28 | 2018-09-26 | 10.452 | 759,457 | -31,279 | 0.15% | 7,937,845 |
| 2018-09-27 | 2018-09-24 | 10.114 | 790,736 | +22,661 | 0.15% | 7,997,208 |
| 2018-09-26 | 2018-09-21 | 10.502 | 768,075 | -52,185 | 0.15% | 8,066,423 |
| 2018-09-21 | 2018-09-19 | 10.101 | 820,260 | -5,585 | 0.16% | 8,285,523 |
| 2018-09-20 | 2018-09-18 | 10.164 | 825,845 | -638 | 0.16% | 8,393,687 |
| 2018-09-19 | 2018-09-17 | 9.825 | 826,483 | +319 | 0.16% | 8,120,511 |
| 2018-09-18 | 2018-09-14 | 10.013 | 826,164 | -9,575 | 0.16% | 8,272,683 |
| 2018-09-17 | 2018-09-13 | 9.725 | 835,739 | -2,235 | 0.16% | 8,127,664 |
| 2018-09-14 | 2018-09-12 | 9.349 | 837,974 | +4,150 | 0.16% | 7,834,346 |
| 2018-09-13 | 2018-09-11 | 9.449 | 833,824 | +319 | 0.16% | 7,879,145 |
| 2018-09-12 | 2018-09-10 | 9.650 | 833,505 | +3,175 | 0.16% | 8,043,263 |
| 2018-09-10 | 2018-09-06 | 10.051 | 830,330 | +3,352 | 0.16% | 8,345,617 |
| 2018-09-07 | 2018-09-05 | 10.189 | 826,978 | -317,418 | 0.16% | 8,425,930 |
| 2018-09-06 | 2018-09-04 | 10.602 | 1,144,396 | -13,246 | 0.22% | 12,133,331 |
| 2018-09-05 | 2018-09-03 | 10.427 | 1,157,642 | +21,864 | 0.22% | 12,070,658 |
| 2018-09-04 | 2018-08-31 | 10.527 | 1,135,778 | +18,192 | 0.22% | 11,956,556 |
| 2018-09-03 | 2018-08-30 | 10.778 | 1,117,586 | +639 | 0.22% | 12,045,165 |
| 2018-08-31 | 2018-08-29 | 10.978 | 1,116,947 | +56,174 | 0.22% | 12,262,246 |
| 2018-08-30 | 2018-08-28 | 11.129 | 1,060,773 | +639 | 0.20% | 11,805,076 |
| 2018-08-29 | 2018-08-27 | 11.091 | 1,060,134 | +7,660 | 0.20% | 11,758,106 |
| 2018-08-24 | 2018-08-22 | 11.216 | 1,052,474 | +638 | 0.20% | 11,805,048 |
| 2018-08-23 | 2018-08-21 | 11.242 | 1,051,836 | -4,468 | 0.20% | 11,824,256 |
| 2018-08-22 | 2018-08-20 | 10.740 | 1,056,304 | -1,596 | 0.20% | 11,344,963 |
| 2018-08-21 | 2018-08-17 | 10.251 | 1,057,900 | -30,322 | 0.20% | 10,845,043 |
| 2018-08-20 | 2018-08-16 | 10.151 | 1,088,222 | +19,949 | 0.21% | 11,046,784 |
| 2018-08-17 | 2018-08-15 | 10.452 | 1,068,273 | +8,777 | 0.21% | 11,165,589 |
| 2018-08-16 | 2018-08-14 | 11.066 | 1,059,496 | +1,277 | 0.20% | 11,724,474 |
| 2018-08-15 | 2018-08-13 | 11.242 | 1,058,219 | +957 | 0.20% | 11,896,011 |
| 2018-08-14 | 2018-08-10 | 11.567 | 1,057,262 | -7,341 | 0.20% | 12,229,753 |
| 2018-08-13 | 2018-08-09 | 11.630 | 1,064,603 | -18,512 | 0.21% | 12,381,379 |
| 2018-08-10 | 2018-08-08 | 11.079 | 1,083,115 | +10,533 | 0.21% | 11,999,418 |
| 2018-08-09 | 2018-08-07 | 11.292 | 1,072,582 | -1,915 | 0.21% | 12,111,241 |
| 2018-08-08 | 2018-08-06 | 10.803 | 1,074,497 | +3,990 | 0.21% | 11,607,691 |
| 2018-08-07 | 2018-08-03 | 11.367 | 1,070,507 | +18,512 | 0.21% | 12,168,307 |
| 2018-08-06 | 2018-08-02 | 11.918 | 1,051,995 | +11,171 | 0.20% | 12,537,979 |
| 2018-08-03 | 2018-08-01 | 12.507 | 1,040,824 | +1,596 | 0.20% | 13,017,908 |
| 2018-08-02 | 2018-07-31 | 12.520 | 1,039,228 | +2,393 | 0.20% | 13,010,970 |
| 2018-08-01 | 2018-07-30 | 12.908 | 1,036,835 | +1,117 | 0.20% | 13,383,824 |
| 2018-07-31 | 2018-07-27 | 12.908 | 1,035,718 | -34,470 | 0.20% | 13,369,406 |
| 2018-07-30 | 2018-07-26 | 12.294 | 1,070,188 | +5,426 | 0.21% | 13,157,169 |
| 2018-07-27 | 2018-07-25 | 13.009 | 1,064,762 | +16,278 | 0.21% | 13,851,068 |
| 2018-07-26 | 2018-07-24 | 12.908 | 1,048,484 | -13,885 | 0.20% | 13,534,194 |
| 2018-07-25 | 2018-07-23 | 12.282 | 1,062,369 | -638 | 0.20% | 13,047,726 |
| 2018-07-24 | 2018-07-20 | 12.069 | 1,063,007 | -1,277 | 0.20% | 12,829,087 |
| 2018-07-20 | 2018-07-18 | 12.131 | 1,064,284 | -66,547 | 0.21% | 12,911,189 |
| 2018-07-19 | 2018-07-17 | 11.630 | 1,130,831 | +21,544 | 0.22% | 13,151,613 |
| 2018-07-18 | 2018-07-16 | 11.680 | 1,109,287 | +27,928 | 0.21% | 12,956,664 |
| 2018-07-17 | 2018-07-13 | 11.931 | 1,081,359 | +5,585 | 0.21% | 12,901,500 |
| 2018-07-16 | 2018-07-12 | 12.044 | 1,075,774 | -3,670 | 0.21% | 12,956,204 |
| 2018-07-13 | 2018-07-11 | 11.843 | 1,079,444 | +1,596 | 0.21% | 12,783,956 |
| 2018-07-12 | 2018-07-10 | 12.094 | 1,077,848 | +32,555 | 0.21% | 13,035,215 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,045,293 | -123,041 | 0.20% | 13,204,803 |
| 2018-07-10 | 2018-07-06 | 11.404 | 1,168,334 | -82,347 | 0.23% | 13,324,219 |
| 2018-07-09 | 2018-07-05 | 10.841 | 1,250,681 | -5,107 | 0.24% | 13,558,012 |
| 2018-07-06 | 2018-07-04 | 11.267 | 1,255,788 | +6,863 | 0.24% | 14,148,467 |
| 2018-07-05 | 2018-07-03 | 11.906 | 1,248,925 | +1,915 | 0.24% | 14,869,396 |
| 2018-07-04 | 2018-06-29 | 11.968 | 1,247,010 | -5,745 | 0.24% | 14,924,736 |
| 2018-07-03 | 2018-06-28 | 11.254 | 1,252,755 | -2,554 | 0.24% | 14,098,595 |
| 2018-06-29 | 2018-06-27 | 11.216 | 1,255,309 | +3,671 | 0.24% | 14,080,142 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,251,638 | +30,162 | 0.24% | 14,556,604 |
| 2018-06-27 | 2018-06-25 | 12.432 | 1,221,476 | +11,969 | 0.24% | 15,185,530 |
| 2018-06-26 | 2018-06-22 | 12.733 | 1,209,507 | -6,065 | 0.23% | 15,400,522 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,215,572 | -10,532 | 0.23% | 15,234,003 |
| 2018-06-22 | 2018-06-20 | 12.307 | 1,226,104 | +5,745 | 0.24% | 15,089,406 |
| 2018-06-21 | 2018-06-19 | 12.395 | 1,220,359 | -44,525 | 0.24% | 15,125,762 |
| 2018-06-20 | 2018-06-15 | 12.833 | 1,264,884 | +3,192 | 0.24% | 16,232,448 |
| 2018-06-19 | 2018-06-14 | 13.134 | 1,261,692 | +10,373 | 0.24% | 16,570,972 |
| 2018-06-15 | 2018-06-13 | 13.849 | 1,251,319 | +4,787 | 0.24% | 17,329,800 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,246,532 | -20,843 | 0.24% | 17,838,954 |
| 2018-06-13 | 2018-06-11 | 14.157 | 1,267,375 | +52,249 | 0.25% | 17,942,211 |
| 2018-06-12 | 2018-06-08 | 14.208 | 1,215,126 | +7,330 | 0.24% | 17,264,851 |
| 2018-06-11 | 2018-06-07 | 14.747 | 1,207,796 | -11,074 | 0.24% | 17,811,200 |
| 2018-06-08 | 2018-06-06 | 14.849 | 1,218,870 | +86,873 | 0.24% | 18,099,547 |
| 2018-06-07 | 2018-06-05 | 14.542 | 1,131,997 | +25,734 | 0.22% | 16,461,147 |
| 2018-06-05 | 2018-06-01 | 15.619 | 1,106,263 | +2,340 | 0.22% | 17,278,555 |
| 2018-06-04 | 2018-05-31 | 16.106 | 1,103,923 | +9,514 | 0.22% | 17,779,935 |
| 2018-06-01 | 2018-05-30 | 15.747 | 1,094,409 | +2,339 | 0.22% | 17,233,749 |
| 2018-05-31 | 2018-05-29 | 15.773 | 1,092,070 | +3,899 | 0.22% | 17,224,925 |
| 2018-05-30 | 2018-05-28 | 16.388 | 1,088,171 | -25,734 | 0.21% | 17,833,219 |
| 2018-05-29 | 2018-05-25 | 16.080 | 1,113,905 | +10,762 | 0.22% | 17,912,139 |
| 2018-05-28 | 2018-05-24 | 17.235 | 1,103,143 | +3,119 | 0.22% | 19,012,220 |
| 2018-05-24 | 2018-05-21 | 18.030 | 1,100,024 | -3,119 | 0.22% | 19,833,037 |
| 2018-05-21 | 2018-05-17 | 17.619 | 1,103,143 | +3,119 | 0.22% | 19,436,600 |
| 2018-05-15 | 2018-05-11 | 18.184 | 1,100,024 | -19,496 | 0.22% | 20,002,309 |
| 2018-05-14 | 2018-05-10 | 18.132 | 1,119,520 | -82,661 | 0.22% | 20,299,391 |
| 2018-05-11 | 2018-05-09 | 17.568 | 1,202,181 | +1,247 | 0.24% | 21,119,916 |
| 2018-05-10 | 2018-05-08 | 17.953 | 1,200,934 | +3,120 | 0.24% | 21,560,008 |
| 2018-05-09 | 2018-05-07 | 18.312 | 1,197,814 | -2,028 | 0.24% | 21,934,076 |
| 2018-05-08 | 2018-05-04 | 18.158 | 1,199,842 | -1,559 | 0.24% | 21,786,580 |
| 2018-05-07 | 2018-05-03 | 18.491 | 1,201,401 | -5,459 | 0.24% | 22,215,444 |
| 2018-05-04 | 2018-05-02 | 18.466 | 1,206,860 | +54,588 | 0.24% | 22,285,436 |
| 2018-05-03 | 2018-04-30 | 19.209 | 1,152,272 | -5,927 | 0.23% | 22,134,442 |
| 2018-05-02 | 2018-04-27 | 17.619 | 1,158,199 | -70,184 | 0.23% | 20,406,648 |
| 2018-04-30 | 2018-04-26 | 17.055 | 1,228,383 | +779 | 0.24% | 20,950,153 |
| 2018-04-26 | 2018-04-24 | 16.286 | 1,227,604 | -3,119 | 0.24% | 19,992,346 |
| 2018-04-25 | 2018-04-23 | 15.747 | 1,230,723 | +3,119 | 0.24% | 19,380,297 |
| 2018-04-17 | 2018-04-13 | 16.824 | 1,227,604 | +15,597 | 0.24% | 20,653,511 |
| 2018-04-13 | 2018-04-11 | 17.414 | 1,212,007 | -1,825 | 0.24% | 21,106,035 |
| 2018-04-12 | 2018-04-10 | 17.286 | 1,213,832 | +7,798 | 0.24% | 20,982,162 |
| 2018-04-11 | 2018-04-09 | 17.183 | 1,206,034 | +36,652 | 0.24% | 20,723,643 |
| 2018-04-10 | 2018-04-06 | 15.978 | 1,169,382 | -38,991 | 0.23% | 18,684,273 |
| 2018-04-09 | 2018-04-04 | 16.157 | 1,208,373 | -7,798 | 0.24% | 19,524,203 |
| 2018-04-06 | 2018-04-03 | 16.004 | 1,216,171 | +1,559 | 0.24% | 19,463,054 |
| 2018-04-04 | 2018-03-29 | 16.132 | 1,214,612 | +624 | 0.24% | 19,593,858 |
| 2018-04-03 | 2018-03-28 | 16.670 | 1,213,988 | -3,899 | 0.24% | 20,237,623 |
| 2018-03-29 | 2018-03-27 | 17.029 | 1,217,887 | +3,899 | 0.24% | 20,739,908 |
| 2018-03-28 | 2018-03-26 | 17.363 | 1,213,988 | -364,959 | 0.24% | 21,078,263 |
| 2018-03-27 | 2018-03-23 | 18.184 | 1,578,947 | +8,578 | 0.31% | 28,710,816 |
| 2018-03-23 | 2018-03-21 | 19.492 | 1,570,369 | -13,413 | 0.31% | 30,608,853 |
| 2018-03-22 | 2018-03-20 | 18.337 | 1,583,782 | +2,028 | 0.31% | 29,042,446 |
| 2018-03-21 | 2018-03-19 | 18.671 | 1,581,754 | -13,257 | 0.31% | 29,532,626 |
| 2018-03-20 | 2018-03-16 | 18.337 | 1,595,011 | -6,863 | 0.31% | 29,248,357 |
| 2018-03-19 | 2018-03-15 | 18.722 | 1,601,874 | +26,779 | 0.32% | 29,990,448 |
| 2018-03-16 | 2018-03-14 | 18.132 | 1,575,095 | -623 | 0.31% | 28,559,981 |
| 2018-03-14 | 2018-03-12 | 17.568 | 1,575,718 | -14,973 | 0.31% | 27,682,214 |
| 2018-03-13 | 2018-03-09 | 16.491 | 1,590,691 | -4,211 | 0.31% | 26,231,827 |
| 2018-03-12 | 2018-03-08 | 15.542 | 1,594,902 | -1,404 | 0.31% | 24,787,822 |
| 2018-03-09 | 2018-03-07 | 15.183 | 1,596,306 | +1,404 | 0.31% | 24,236,483 |
| 2018-03-08 | 2018-03-06 | 15.491 | 1,594,902 | -24,019 | 0.31% | 24,706,014 |
| 2018-03-07 | 2018-03-05 | 15.285 | 1,618,921 | +3,821 | 0.32% | 24,745,923 |
| 2018-03-06 | 2018-03-02 | 15.644 | 1,615,100 | +57,708 | 0.32% | 25,267,426 |
| 2018-03-05 | 2018-03-01 | 15.773 | 1,557,392 | +70,184 | 0.31% | 24,564,323 |
| 2018-03-02 | 2018-02-28 | 15.798 | 1,487,208 | +15,597 | 0.29% | 23,495,472 |
| 2018-02-28 | 2018-02-26 | 15.773 | 1,471,611 | -2,964 | 0.29% | 23,211,323 |
| 2018-02-27 | 2018-02-23 | 15.414 | 1,474,575 | +23,239 | 0.29% | 22,728,621 |
| 2018-02-26 | 2018-02-22 | 15.388 | 1,451,336 | +14,661 | 0.29% | 22,333,201 |
| 2018-02-23 | 2018-02-21 | 15.465 | 1,436,675 | -4,055 | 0.28% | 22,218,135 |
| 2018-02-22 | 2018-02-20 | 15.209 | 1,440,730 | +21,367 | 0.28% | 21,911,345 |
| 2018-02-21 | 2018-02-15 | 15.311 | 1,419,363 | -30,413 | 0.28% | 21,731,993 |
| 2018-02-20 | 2018-02-13 | 14.824 | 1,449,776 | +2,027 | 0.29% | 21,491,191 |
| 2018-02-14 | 2018-02-12 | 14.388 | 1,447,749 | -125,864 | 0.29% | 20,829,933 |
| 2018-02-13 | 2018-02-09 | 14.003 | 1,573,613 | +29,634 | 0.31% | 22,035,470 |
| 2018-02-12 | 2018-02-08 | 15.029 | 1,543,979 | -1,401,661 | 0.30% | 23,204,422 |
| 2018-02-09 | 2018-02-07 | 15.055 | 2,945,640 | +35,872 | 0.58% | 44,345,496 |
| 2018-02-08 | 2018-02-06 | 15.388 | 2,909,768 | -126,332 | 0.57% | 44,775,594 |
| 2018-02-07 | 2018-02-05 | 16.004 | 3,036,100 | -23,707 | 0.60% | 48,588,379 |
| 2018-02-06 | 2018-02-02 | 16.363 | 3,059,807 | +362,152 | 0.60% | 50,066,411 |
| 2018-02-05 | 2018-02-01 | 16.286 | 2,697,655 | -23,083 | 0.53% | 43,933,103 |
| 2018-02-02 | 2018-01-31 | 17.517 | 2,720,738 | -780 | 0.54% | 47,658,369 |
| 2018-02-01 | 2018-01-30 | 17.696 | 2,721,518 | -90,460 | 0.54% | 48,160,618 |
| 2018-01-31 | 2018-01-29 | 17.337 | 2,811,978 | +15,596 | 0.55% | 48,751,767 |
| 2018-01-29 | 2018-01-25 | 17.568 | 2,796,382 | +49,597 | 0.55% | 49,126,838 |
| 2018-01-26 | 2018-01-24 | 17.465 | 2,746,785 | +1,763 | 0.54% | 47,973,734 |
| 2018-01-25 | 2018-01-23 | 17.824 | 2,745,022 | -15,753 | 0.54% | 48,928,554 |
| 2018-01-24 | 2018-01-22 | 18.055 | 2,760,775 | +11,183 | 0.54% | 49,846,586 |
| 2018-01-23 | 2018-01-19 | 17.850 | 2,749,592 | -52,248 | 0.54% | 49,080,530 |
| 2018-01-22 | 2018-01-18 | 17.337 | 2,801,840 | -1,560 | 0.55% | 48,576,003 |
| 2018-01-19 | 2018-01-17 | 16.388 | 2,803,400 | -936 | 0.55% | 45,942,823 |
| 2018-01-18 | 2018-01-16 | 16.414 | 2,804,336 | +10,138 | 0.55% | 46,030,084 |
| 2018-01-17 | 2018-01-15 | 16.337 | 2,794,198 | +10,918 | 0.55% | 45,648,694 |
| 2018-01-16 | 2018-01-12 | 17.055 | 2,783,280 | +5,458 | 0.55% | 47,469,023 |
| 2018-01-15 | 2018-01-11 | 16.747 | 2,777,822 | -28,697 | 0.55% | 46,521,032 |
| 2018-01-12 | 2018-01-10 | 17.132 | 2,806,519 | -47,882 | 0.55% | 48,081,299 |
| 2018-01-11 | 2018-01-09 | 17.235 | 2,854,401 | +15,597 | 0.56% | 49,194,438 |
| 2018-01-10 | 2018-01-08 | 17.876 | 2,838,804 | +148,323 | 0.56% | 50,745,780 |
| 2018-01-08 | 2018-01-04 | 17.260 | 2,690,481 | +6,706 | 0.53% | 46,438,346 |
| 2018-01-05 | 2018-01-03 | 17.619 | 2,683,775 | -374 | 0.53% | 47,286,219 |
| 2018-01-04 | 2018-01-02 | 18.235 | 2,684,149 | +738,184 | 0.53% | 48,944,959 |
| 2018-01-03 | 2017-12-29 | 17.029 | 1,945,965 | +76,891 | 0.38% | 33,138,653 |
| 2018-01-02 | 2017-12-28 | 16.824 | 1,869,074 | -5,536 | 0.37% | 31,445,759 |
| 2017-12-29 | 2017-12-27 | 15.824 | 1,874,610 | +726,798 | 0.37% | 29,663,872 |
| 2017-12-28 | 2017-12-22 | 16.260 | 1,147,812 | +21,056 | 0.23% | 18,663,443 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,126,756 | -52,873 | 0.22% | 18,494,458 |
| 2017-12-22 | 2017-12-20 | 15.209 | 1,179,629 | +6,707 | 0.23% | 17,940,390 |
| 2017-12-20 | 2017-12-18 | 14.183 | 1,172,922 | +2,339 | 0.23% | 16,635,123 |
| 2017-12-19 | 2017-12-15 | 14.413 | 1,170,583 | -12,321 | 0.23% | 16,872,144 |
| 2017-12-18 | 2017-12-14 | 14.952 | 1,182,904 | -12,945 | 0.23% | 17,686,822 |
| 2017-12-15 | 2017-12-13 | 15.337 | 1,195,849 | +74,551 | 0.24% | 18,340,420 |
| 2017-12-14 | 2017-12-12 | 14.490 | 1,121,298 | -779 | 0.22% | 16,248,050 |
| 2017-12-13 | 2017-12-11 | 14.285 | 1,122,077 | -3,900 | 0.22% | 16,029,117 |
| 2017-12-12 | 2017-12-08 | 13.670 | 1,125,977 | -78,762 | 0.22% | 15,391,767 |
| 2017-12-11 | 2017-12-07 | 13.311 | 1,204,739 | +3,899 | 0.24% | 16,035,853 |
| 2017-12-08 | 2017-12-06 | 13.593 | 1,200,840 | +2,340 | 0.24% | 16,322,729 |
| 2017-12-06 | 2017-12-04 | 14.516 | 1,198,500 | -7,799 | 0.24% | 17,397,475 |
| 2017-12-04 | 2017-11-30 | 13.516 | 1,206,299 | -3,899 | 0.24% | 16,304,119 |
| 2017-12-01 | 2017-11-29 | 13.695 | 1,210,198 | +28,963 | 0.24% | 16,574,080 |
| 2017-11-30 | 2017-11-28 | 14.003 | 1,181,235 | +5,147 | 0.23% | 16,540,959 |
| 2017-11-29 | 2017-11-27 | 14.516 | 1,176,088 | -2,340 | 0.23% | 17,072,141 |
| 2017-11-28 | 2017-11-24 | 14.619 | 1,178,428 | -1,247 | 0.23% | 17,227,000 |
| 2017-11-27 | 2017-11-23 | 14.234 | 1,179,675 | +6,550 | 0.23% | 16,791,408 |
| 2017-11-24 | 2017-11-22 | 14.696 | 1,173,125 | +7,486 | 0.23% | 17,239,738 |
| 2017-11-23 | 2017-11-21 | 14.952 | 1,165,639 | -402,078 | 0.23% | 17,428,675 |
| 2017-11-22 | 2017-11-20 | 14.721 | 1,567,717 | +14,037 | 0.31% | 23,078,698 |
| 2017-11-21 | 2017-11-17 | 15.055 | 1,553,680 | +5,458 | 0.31% | 23,390,065 |
| 2017-11-20 | 2017-11-16 | 15.209 | 1,548,222 | +780 | 0.31% | 23,546,137 |
| 2017-11-17 | 2017-11-15 | 15.106 | 1,547,442 | -2,651 | 0.31% | 23,375,528 |
| 2017-11-16 | 2017-11-14 | 15.183 | 1,550,093 | -15,441 | 0.31% | 23,534,838 |
| 2017-11-15 | 2017-11-13 | 15.465 | 1,565,534 | +328,853 | 0.31% | 24,210,935 |
| 2017-11-14 | 2017-11-10 | 13.901 | 1,236,681 | +22,615 | 0.24% | 17,190,508 |
| 2017-11-13 | 2017-11-09 | 13.336 | 1,214,066 | -8,578 | 0.24% | 16,191,138 |
| 2017-11-10 | 2017-11-08 | 13.182 | 1,222,644 | +4,679 | 0.24% | 16,117,396 |
| 2017-11-09 | 2017-11-07 | 12.926 | 1,217,965 | -156 | 0.24% | 15,743,348 |
| 2017-11-07 | 2017-11-03 | 12.516 | 1,218,121 | -5,459 | 0.24% | 15,245,511 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,223,580 | +7,799 | 0.24% | 15,376,596 |
| 2017-11-02 | 2017-10-31 | 12.669 | 1,215,781 | +7,018 | 0.24% | 15,403,310 |
| 2017-11-01 | 2017-10-30 | 13.259 | 1,208,763 | +2,339 | 0.24% | 16,027,414 |
| 2017-10-30 | 2017-10-26 | 13.567 | 1,206,424 | -1,949 | 0.24% | 16,367,690 |
| 2017-10-27 | 2017-10-25 | 13.105 | 1,208,373 | -5,147 | 0.24% | 15,836,298 |
| 2017-10-26 | 2017-10-24 | 13.157 | 1,213,520 | -82,194 | 0.24% | 15,965,997 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,295,714 | -3,041 | 0.26% | 17,944,636 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,298,755 | +48,661 | 0.26% | 18,286,531 |
| 2017-10-23 | 2017-10-19 | 13.336 | 1,250,094 | -61,840 | 0.25% | 16,671,618 |
| 2017-10-20 | 2017-10-18 | 13.593 | 1,311,934 | -8,716 | 0.26% | 17,832,803 |
| 2017-10-19 | 2017-10-17 | 13.182 | 1,320,650 | -1,950 | 0.26% | 17,409,352 |
| 2017-10-18 | 2017-10-16 | 12.772 | 1,322,600 | +7,798 | 0.26% | 16,892,332 |
| 2017-10-17 | 2017-10-13 | 12.875 | 1,314,802 | +3,120 | 0.26% | 16,927,617 |
| 2017-10-16 | 2017-10-12 | 13.054 | 1,311,682 | -10,138 | 0.26% | 17,122,930 |
| 2017-10-13 | 2017-10-11 | 12.580 | 1,321,820 | +2,948 | 0.26% | 16,628,117 |
| 2017-10-11 | 2017-10-09 | 12.695 | 1,318,872 | +51,078 | 0.26% | 16,743,244 |
| 2017-10-06 | 2017-10-03 | 12.811 | 1,267,794 | -12,477 | 0.25% | 16,241,118 |
| 2017-10-04 | 2017-09-29 | 12.516 | 1,280,271 | -16,376 | 0.25% | 16,023,356 |
| 2017-10-03 | 2017-09-28 | 12.554 | 1,296,647 | -8,578 | 0.26% | 16,278,193 |
| 2017-09-29 | 2017-09-27 | 12.746 | 1,305,225 | +18,560 | 0.26% | 16,636,943 |
| 2017-09-28 | 2017-09-26 | 12.528 | 1,286,665 | -1,716 | 0.25% | 16,119,880 |
| 2017-09-27 | 2017-09-25 | 12.516 | 1,288,381 | -1,560 | 0.25% | 16,124,857 |
| 2017-09-26 | 2017-09-22 | 12.593 | 1,289,941 | -13,101 | 0.25% | 16,243,630 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,303,042 | -31,739 | 0.26% | 16,575,698 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,334,781 | -91,442 | 0.26% | 16,602,883 |
| 2017-09-21 | 2017-09-19 | 11.849 | 1,426,223 | +2,339 | 0.28% | 16,899,006 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,423,884 | -230,828 | 0.28% | 16,798,256 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,654,712 | -150,351 | 0.33% | 18,990,972 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,805,063 | +74,083 | 0.36% | 20,809,124 |
| 2017-09-15 | 2017-09-13 | 11.361 | 1,730,980 | +217,884 | 0.34% | 19,666,520 |
| 2017-09-14 | 2017-09-12 | 11.246 | 1,513,096 | +2,418 | 0.30% | 17,016,406 |
| 2017-09-12 | 2017-09-08 | 10.849 | 1,510,678 | -7,019 | 0.30% | 16,388,682 |
| 2017-09-11 | 2017-09-07 | 10.951 | 1,517,697 | +624 | 0.30% | 16,620,523 |
| 2017-09-08 | 2017-09-06 | 10.938 | 1,517,073 | +8,734 | 0.30% | 16,594,236 |
| 2017-09-07 | 2017-09-05 | 11.054 | 1,508,339 | +31,037 | 0.30% | 16,672,778 |
| 2017-09-06 | 2017-09-04 | 11.156 | 1,477,302 | +2,496 | 0.29% | 16,481,255 |
| 2017-09-05 | 2017-09-01 | 11.118 | 1,474,806 | -14,037 | 0.29% | 16,396,673 |
| 2017-09-04 | 2017-08-31 | 11.015 | 1,488,843 | -11,230 | 0.29% | 16,399,999 |
| 2017-09-01 | 2017-08-30 | 11.054 | 1,500,073 | +15,519 | 0.30% | 16,581,408 |
| 2017-08-31 | 2017-08-29 | 11.079 | 1,484,554 | +4,679 | 0.29% | 16,447,939 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,479,875 | -58,799 | 0.29% | 17,060,293 |
| 2017-08-29 | 2017-08-25 | 11.220 | 1,538,674 | +11,853 | 0.30% | 17,264,596 |
| 2017-08-28 | 2017-08-24 | 11.118 | 1,526,821 | +2,340 | 0.30% | 16,974,968 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,524,481 | +369,007 | 0.30% | 16,988,051 |
| 2017-08-22 | 2017-08-18 | 11.259 | 1,155,474 | -15,597 | 0.30% | 13,009,375 |
| 2017-08-21 | 2017-08-17 | 11.285 | 1,171,071 | -15,596 | 0.30% | 13,215,015 |
| 2017-08-15 | 2017-08-11 | 11.131 | 1,186,667 | +3,119 | 0.30% | 13,208,404 |
| 2017-08-14 | 2017-08-10 | 11.528 | 1,183,548 | -7,798 | 0.30% | 13,644,176 |
| 2017-08-11 | 2017-08-09 | 11.592 | 1,191,346 | -26,514 | 0.31% | 13,810,458 |
| 2017-08-10 | 2017-08-08 | 11.515 | 1,217,860 | +18,715 | 0.31% | 14,024,115 |
| 2017-08-09 | 2017-08-07 | 11.387 | 1,199,145 | +2,340 | 0.31% | 13,654,834 |
| 2017-08-04 | 2017-08-02 | 11.451 | 1,196,805 | -12,477 | 0.31% | 13,704,923 |
| 2017-08-03 | 2017-08-01 | 11.413 | 1,209,282 | -1,560 | 0.31% | 13,801,279 |
| 2017-08-02 | 2017-07-31 | 11.400 | 1,210,842 | -2,339 | 0.31% | 13,803,556 |
| 2017-08-01 | 2017-07-28 | 11.285 | 1,213,181 | -4,679 | 0.31% | 13,690,207 |
| 2017-07-27 | 2017-07-25 | 10.900 | 1,217,860 | +2,651 | 0.31% | 13,274,496 |
| 2017-07-25 | 2017-07-21 | 11.233 | 1,215,209 | -7,018 | 0.31% | 13,650,760 |
| 2017-07-21 | 2017-07-19 | 10.977 | 1,222,227 | +7,018 | 0.31% | 13,416,134 |
| 2017-07-19 | 2017-07-17 | 10.784 | 1,215,209 | +1,560 | 0.31% | 13,105,353 |
| 2017-07-12 | 2017-07-10 | 11.054 | 1,213,649 | +2,339 | 0.31% | 13,415,353 |
| 2017-07-06 | 2017-07-04 | 11.143 | 1,211,310 | -1,716 | 0.31% | 13,498,230 |
| 2017-07-05 | 2017-07-03 | 11.438 | 1,213,026 | -17,000 | 0.31% | 13,875,119 |
| 2017-07-04 | 2017-06-30 | 19.393 | 1,230,026 | +5,459 | 0.32% | 23,854,079 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,224,567 | +307,950 | 0.31% | 23,873,203 |
| 2017-06-29 | 2017-06-27 | 19.019 | 916,617 | +1,764 | 0.31% | 17,433,044 |
| 2017-06-28 | 2017-06-26 | 19.155 | 914,853 | -5,879 | 0.31% | 17,523,999 |
| 2017-06-27 | 2017-06-23 | 18.883 | 920,732 | -2,116 | 0.31% | 17,386,002 |
| 2017-06-26 | 2017-06-22 | 19.121 | 922,848 | -11,051 | 0.31% | 17,645,745 |
| 2017-06-23 | 2017-06-21 | 18.679 | 933,899 | -941 | 0.32% | 17,443,988 |
| 2017-06-22 | 2017-06-20 | 18.781 | 934,840 | -2,351 | 0.32% | 17,556,983 |
| 2017-06-21 | 2017-06-19 | 18.338 | 937,191 | +4,350 | 0.32% | 17,186,617 |
| 2017-06-20 | 2017-06-16 | 18.236 | 932,841 | +19,516 | 0.32% | 17,011,630 |
| 2017-06-19 | 2017-06-15 | 18.883 | 913,325 | +3,997 | 0.31% | 17,246,137 |
| 2017-06-16 | 2017-06-14 | 19.529 | 909,328 | -31,743 | 0.31% | 17,758,487 |
| 2017-06-15 | 2017-06-13 | 19.359 | 941,071 | +5,291 | 0.32% | 18,218,314 |
| 2017-06-14 | 2017-06-12 | 19.461 | 935,780 | +8,229 | 0.32% | 18,211,399 |
| 2017-06-13 | 2017-06-09 | 19.733 | 927,551 | +7,642 | 0.32% | 18,303,718 |
| 2017-06-12 | 2017-06-08 | 19.938 | 919,909 | +1,764 | 0.31% | 18,340,704 |
| 2017-06-09 | 2017-06-07 | 19.938 | 918,145 | +18,811 | 0.31% | 18,305,534 |
| 2017-06-08 | 2017-06-06 | 20.074 | 899,334 | -11,169 | 0.31% | 18,052,882 |
| 2017-06-07 | 2017-06-05 | 19.938 | 910,503 | +3,527 | 0.31% | 18,153,172 |
| 2017-06-06 | 2017-06-02 | 19.903 | 906,976 | -4,703 | 0.31% | 18,051,994 |
| 2017-06-05 | 2017-06-01 | 19.665 | 911,679 | +2,822 | 0.31% | 17,928,473 |
| 2017-06-02 | 2017-05-31 | 20.142 | 908,857 | -4,115 | 0.31% | 18,305,887 |
| 2017-06-01 | 2017-05-29 | 19.733 | 912,972 | -14,108 | 0.31% | 18,016,025 |
| 2017-05-31 | 2017-05-26 | 19.597 | 927,080 | +26,687 | 0.32% | 18,168,255 |
| 2017-05-29 | 2017-05-25 | 19.903 | 900,393 | -1,763 | 0.31% | 17,920,969 |
| 2017-05-26 | 2017-05-24 | 19.869 | 902,156 | +588 | 0.31% | 17,925,365 |
| 2017-05-25 | 2017-05-23 | 20.074 | 901,568 | -2,939 | 0.31% | 18,097,726 |
| 2017-05-24 | 2017-05-22 | 19.563 | 904,507 | +8,817 | 0.31% | 17,695,111 |
| 2017-05-23 | 2017-05-19 | 19.699 | 895,690 | +5,056 | 0.30% | 17,644,518 |
| 2017-05-22 | 2017-05-18 | 19.938 | 890,634 | +587 | 0.30% | 17,757,033 |
| 2017-05-19 | 2017-05-17 | 20.312 | 890,047 | -12,932 | 0.30% | 18,078,433 |
| 2017-05-18 | 2017-05-16 | 20.244 | 902,979 | -38,797 | 0.31% | 18,279,661 |
| 2017-05-17 | 2017-05-15 | 20.040 | 941,776 | +10,698 | 0.32% | 18,872,804 |
| 2017-05-16 | 2017-05-12 | 19.733 | 931,078 | -2,939 | 0.32% | 18,373,317 |
| 2017-05-12 | 2017-05-10 | 19.291 | 934,017 | -4,115 | 0.32% | 18,018,198 |
| 2017-05-11 | 2017-05-09 | 19.563 | 938,132 | -31,155 | 0.32% | 18,352,926 |
| 2017-05-10 | 2017-05-08 | 19.121 | 969,287 | +588 | 0.33% | 18,533,704 |
| 2017-05-08 | 2017-05-04 | 19.121 | 968,699 | +1,646 | 0.33% | 18,522,461 |
| 2017-05-05 | 2017-05-02 | 19.393 | 967,053 | -5,879 | 0.33% | 18,754,204 |
| 2017-05-04 | 2017-04-28 | 19.291 | 972,932 | -705 | 0.33% | 18,768,910 |
| 2017-05-02 | 2017-04-27 | 19.223 | 973,637 | -4,232 | 0.33% | 18,716,258 |
| 2017-04-28 | 2017-04-26 | 19.359 | 977,869 | -16,460 | 0.33% | 18,930,691 |
| 2017-04-27 | 2017-04-25 | 18.509 | 994,329 | +62,256 | 0.34% | 18,403,589 |
| 2017-04-26 | 2017-04-24 | 18.849 | 932,073 | +2,469 | 0.32% | 17,568,440 |
| 2017-04-25 | 2017-04-21 | 18.951 | 929,604 | -2,352 | 0.32% | 17,616,787 |
| 2017-04-24 | 2017-04-20 | 18.679 | 931,956 | -2,704 | 0.32% | 17,407,695 |
| 2017-04-21 | 2017-04-19 | 18.406 | 934,660 | -2,351 | 0.32% | 17,203,802 |
| 2017-04-19 | 2017-04-13 | 18.406 | 937,011 | +2,939 | 0.32% | 17,247,076 |
| 2017-04-18 | 2017-04-12 | 18.441 | 934,072 | +11,169 | 0.32% | 17,224,759 |
| 2017-04-13 | 2017-04-11 | 18.543 | 922,903 | +78,182 | 0.31% | 17,112,997 |
| 2017-04-12 | 2017-04-10 | 18.372 | 844,721 | +11,169 | 0.29% | 15,519,601 |
| 2017-04-11 | 2017-04-07 | 19.461 | 833,552 | +17,047 | 0.28% | 16,221,919 |
| 2017-04-10 | 2017-04-06 | 19.733 | 816,505 | +6,937 | 0.28% | 16,112,405 |
| 2017-04-07 | 2017-04-05 | 19.563 | 809,568 | -8,818 | 0.28% | 15,837,794 |
| 2017-04-06 | 2017-04-03 | 19.631 | 818,386 | -6,466 | 0.28% | 16,065,991 |
| 2017-04-03 | 2017-03-30 | 20.244 | 824,852 | -1,764 | 0.28% | 16,698,079 |
| 2017-03-31 | 2017-03-29 | 21.196 | 826,616 | +18,929 | 0.28% | 17,521,261 |
| 2017-03-30 | 2017-03-28 | 21.707 | 807,687 | +15,989 | 0.27% | 17,532,235 |
| 2017-03-29 | 2017-03-27 | 21.877 | 791,698 | +588 | 0.27% | 17,319,846 |
| 2017-03-28 | 2017-03-24 | 22.149 | 791,110 | -4,703 | 0.27% | 17,522,311 |
| 2017-03-24 | 2017-03-22 | 21.979 | 795,813 | -15,519 | 0.27% | 17,491,098 |
| 2017-03-23 | 2017-03-21 | 22.353 | 811,332 | +7,172 | 0.28% | 18,135,832 |
| 2017-03-22 | 2017-03-20 | 22.761 | 804,160 | -8,583 | 0.27% | 18,303,835 |
| 2017-03-21 | 2017-03-17 | 22.285 | 812,743 | -10,581 | 0.28% | 18,112,069 |
| 2017-03-20 | 2017-03-16 | 21.877 | 823,324 | +4,703 | 0.28% | 18,011,723 |
| 2017-03-17 | 2017-03-15 | 21.741 | 818,621 | -11,757 | 0.28% | 17,797,428 |
| 2017-03-16 | 2017-03-14 | 21.639 | 830,378 | +13,521 | 0.28% | 17,968,278 |
| 2017-03-15 | 2017-03-13 | 21.775 | 816,857 | -1,059 | 0.28% | 17,786,870 |
| 2017-03-13 | 2017-03-09 | 21.911 | 817,916 | -587 | 0.28% | 17,921,241 |
| 2017-03-08 | 2017-03-06 | 21.945 | 818,503 | +2,939 | 0.28% | 17,961,951 |
| 2017-03-06 | 2017-03-02 | 21.945 | 815,564 | -41,149 | 0.28% | 17,897,455 |
| 2017-03-03 | 2017-03-01 | 22.149 | 856,713 | -705 | 0.29% | 18,975,353 |
| 2017-03-02 | 2017-02-28 | 21.639 | 857,418 | -27,628 | 0.29% | 18,553,388 |
| 2017-03-01 | 2017-02-27 | 21.366 | 885,046 | -463,803 | 0.30% | 18,910,325 |
| 2017-02-28 | 2017-02-24 | 21.945 | 1,348,849 | -29,745 | 0.46% | 29,600,331 |
| 2017-02-27 | 2017-02-23 | 21.945 | 1,378,594 | +148,135 | 0.47% | 30,253,081 |
| 2017-02-24 | 2017-02-22 | 22.387 | 1,230,459 | +131,087 | 0.42% | 27,546,508 |
| 2017-02-23 | 2017-02-21 | 21.979 | 1,099,372 | -259,941 | 0.37% | 24,162,992 |
| 2017-02-22 | 2017-02-20 | 21.945 | 1,359,313 | -5,408 | 0.46% | 29,829,962 |
| 2017-02-21 | 2017-02-17 | 21.843 | 1,364,721 | +13,168 | 0.46% | 29,809,344 |
| 2017-02-20 | 2017-02-16 | 22.047 | 1,351,553 | +6,936 | 0.46% | 29,797,622 |
| 2017-02-17 | 2017-02-15 | 22.047 | 1,344,617 | +27,863 | 0.46% | 29,644,704 |
| 2017-02-16 | 2017-02-14 | 22.421 | 1,316,754 | +40,444 | 0.45% | 29,523,210 |
| 2017-02-15 | 2017-02-13 | 22.693 | 1,276,310 | +53,845 | 0.43% | 28,963,799 |
| 2017-02-14 | 2017-02-10 | 22.455 | 1,222,465 | +427,945 | 0.42% | 27,450,729 |
| 2017-02-13 | 2017-02-09 | 21.945 | 794,520 | +64,192 | 0.27% | 17,435,647 |
| 2017-02-10 | 2017-02-08 | 21.945 | 730,328 | +17,165 | 0.25% | 16,026,961 |
| 2017-02-08 | 2017-02-06 | 22.217 | 713,163 | -2,351 | 0.24% | 15,844,389 |
| 2017-02-07 | 2017-02-03 | 22.115 | 715,514 | +2,351 | 0.24% | 15,823,589 |
| 2017-02-06 | 2017-02-02 | 21.945 | 713,163 | -2,939 | 0.24% | 15,650,277 |
| 2017-02-02 | 2017-01-27 | 22.183 | 716,102 | +1,763 | 0.24% | 15,885,321 |
| 2017-01-26 | 2017-01-24 | 22.047 | 714,339 | +5,879 | 0.24% | 15,748,996 |
| 2017-01-25 | 2017-01-23 | 22.217 | 708,460 | +1,175 | 0.24% | 15,739,902 |
| 2017-01-24 | 2017-01-20 | 22.217 | 707,285 | -823 | 0.24% | 15,713,797 |
| 2017-01-20 | 2017-01-18 | 21.877 | 708,108 | +353 | 0.24% | 15,491,162 |
| 2017-01-19 | 2017-01-17 | 21.741 | 707,755 | -21,750 | 0.24% | 15,387,119 |
| 2017-01-18 | 2017-01-16 | 21.469 | 729,505 | +17,635 | 0.25% | 15,661,420 |
| 2017-01-17 | 2017-01-13 | 21.809 | 711,870 | -2,351 | 0.24% | 15,525,022 |
| 2017-01-16 | 2017-01-12 | 21.911 | 714,221 | -4,938 | 0.24% | 15,649,195 |
| 2017-01-13 | 2017-01-11 | 21.911 | 719,159 | +11,757 | 0.24% | 15,757,391 |
| 2017-01-11 | 2017-01-09 | 22.285 | 707,402 | -9,053 | 0.24% | 15,764,533 |
| 2017-01-10 | 2017-01-06 | 21.911 | 716,455 | +5,878 | 0.24% | 15,698,144 |
| 2017-01-09 | 2017-01-05 | 21.775 | 710,577 | +23,161 | 0.24% | 15,472,648 |
| 2017-01-06 | 2017-01-04 | 22.251 | 687,416 | +2,939 | 0.23% | 15,295,754 |
| 2017-01-05 | 2017-01-03 | 22.353 | 684,477 | -1,175 | 0.23% | 15,300,222 |
| 2017-01-04 | 2016-12-30 | 22.285 | 685,652 | -41,149 | 0.23% | 15,279,831 |
| 2017-01-03 | 2016-12-29 | 22.115 | 726,801 | +4,938 | 0.25% | 16,073,201 |
| 2016-12-30 | 2016-12-28 | 21.741 | 721,863 | -30,332 | 0.25% | 15,693,838 |
| 2016-12-29 | 2016-12-23 | 21.094 | 752,195 | -706 | 0.26% | 15,867,030 |
| 2016-12-28 | 2016-12-22 | 21.026 | 752,901 | -16,812 | 0.26% | 15,830,691 |
| 2016-12-23 | 2016-12-21 | 21.435 | 769,713 | +16,342 | 0.26% | 16,498,440 |
| 2016-12-22 | 2016-12-20 | 21.298 | 753,371 | +14,696 | 0.26% | 16,045,629 |
| 2016-12-21 | 2016-12-19 | 21.469 | 738,675 | +31,155 | 0.25% | 15,858,287 |
| 2016-12-20 | 2016-12-16 | 21.945 | 707,520 | -2,351 | 0.24% | 15,526,442 |
| 2016-12-19 | 2016-12-15 | 21.843 | 709,871 | -56,433 | 0.24% | 15,505,579 |
| 2016-12-16 | 2016-12-14 | 21.809 | 766,304 | +28,217 | 0.26% | 16,712,162 |
| 2016-12-15 | 2016-12-13 | 21.673 | 738,087 | -9,288 | 0.25% | 15,996,335 |
| 2016-12-14 | 2016-12-12 | 21.026 | 747,375 | -41,737 | 0.25% | 15,714,500 |
| 2016-12-13 | 2016-12-09 | 21.230 | 789,112 | -16,459 | 0.27% | 16,753,161 |
| 2016-12-12 | 2016-12-08 | 21.264 | 805,571 | +28,334 | 0.27% | 17,130,000 |
| 2016-12-09 | 2016-12-07 | 20.346 | 777,237 | +40,560 | 0.26% | 15,813,506 |
| 2016-12-07 | 2016-12-05 | 20.040 | 736,677 | -705 | 0.25% | 14,762,704 |
| 2016-12-05 | 2016-12-01 | 21.162 | 737,382 | -4,115 | 0.25% | 15,604,736 |
| 2016-12-02 | 2016-11-30 | 20.822 | 741,497 | -5,878 | 0.25% | 15,439,539 |
| 2016-12-01 | 2016-11-29 | 20.822 | 747,375 | -4,115 | 0.25% | 15,561,932 |
| 2016-11-30 | 2016-11-28 | 21.196 | 751,490 | -15,284 | 0.26% | 15,928,863 |
| 2016-11-29 | 2016-11-25 | 20.550 | 766,774 | -11,051 | 0.26% | 15,757,156 |
| 2016-11-28 | 2016-11-24 | 20.040 | 777,825 | -2,469 | 0.26% | 15,587,293 |
| 2016-11-25 | 2016-11-23 | 19.835 | 780,294 | -12,932 | 0.27% | 15,477,483 |
| 2016-11-24 | 2016-11-22 | 19.801 | 793,226 | -706 | 0.27% | 15,707,007 |
| 2016-11-23 | 2016-11-21 | 19.427 | 793,932 | +3,645 | 0.27% | 15,423,855 |
| 2016-11-21 | 2016-11-17 | 18.849 | 790,287 | +6,466 | 0.27% | 14,895,947 |
| 2016-11-18 | 2016-11-16 | 19.087 | 783,821 | +1,176 | 0.27% | 14,960,747 |
| 2016-11-17 | 2016-11-15 | 18.883 | 782,645 | +1,763 | 0.27% | 14,778,533 |
| 2016-11-15 | 2016-11-11 | 19.767 | 780,882 | +5,761 | 0.27% | 15,436,010 |
| 2016-11-14 | 2016-11-10 | 19.767 | 775,121 | -2,939 | 0.26% | 15,322,130 |
| 2016-11-11 | 2016-11-09 | 19.359 | 778,060 | +18,810 | 0.26% | 15,062,563 |
| 2016-11-10 | 2016-11-08 | 19.903 | 759,250 | -235 | 0.26% | 15,111,730 |
| 2016-11-09 | 2016-11-07 | 19.835 | 759,485 | -1,293 | 0.26% | 15,064,727 |
| 2016-11-08 | 2016-11-04 | 19.121 | 760,778 | -19,398 | 0.26% | 14,546,810 |
| 2016-11-07 | 2016-11-03 | 18.372 | 780,176 | -19,987 | 0.27% | 14,333,751 |
| 2016-11-04 | 2016-11-02 | 17.930 | 800,163 | -2,939 | 0.27% | 14,347,049 |
| 2016-11-03 | 2016-11-01 | 18.168 | 803,102 | +588 | 0.27% | 14,591,014 |
| 2016-11-02 | 2016-10-31 | 18.236 | 802,514 | +22,338 | 0.27% | 14,634,939 |
| 2016-11-01 | 2016-10-28 | 18.713 | 780,176 | +17,635 | 0.27% | 14,599,191 |
| 2016-10-31 | 2016-10-27 | 19.393 | 762,541 | +1,175 | 0.26% | 14,788,072 |
| 2016-10-28 | 2016-10-26 | 19.835 | 761,366 | -6,348 | 0.26% | 15,102,038 |
| 2016-10-27 | 2016-10-25 | 19.903 | 767,714 | +10,698 | 0.26% | 15,280,193 |
| 2016-10-26 | 2016-10-24 | 19.733 | 757,016 | +2,822 | 0.26% | 14,938,485 |
| 2016-10-25 | 2016-10-20 | 20.244 | 754,194 | -3,527 | 0.26% | 15,267,698 |
| 2016-10-24 | 2016-10-19 | 20.006 | 757,721 | -5,878 | 0.26% | 15,158,637 |
| 2016-10-18 | 2016-10-14 | 20.006 | 763,599 | -3,528 | 0.26% | 15,276,230 |
| 2016-10-17 | 2016-10-13 | 20.006 | 767,127 | +24,690 | 0.26% | 15,346,810 |
| 2016-10-14 | 2016-10-12 | 20.108 | 742,437 | -13,756 | 0.25% | 14,928,652 |
| 2016-10-13 | 2016-10-11 | 20.380 | 756,193 | -4,702 | 0.26% | 15,411,077 |
| 2016-10-12 | 2016-10-07 | 20.584 | 760,895 | +1,293 | 0.26% | 15,662,231 |
| 2016-10-11 | 2016-10-06 | 20.720 | 759,602 | -27,041 | 0.26% | 15,738,992 |
| 2016-10-07 | 2016-10-05 | 20.380 | 786,643 | -4,467 | 0.27% | 16,031,642 |
| 2016-10-06 | 2016-10-04 | 20.346 | 791,110 | +8,229 | 0.27% | 16,095,763 |
| 2016-10-05 | 2016-10-03 | 20.210 | 782,881 | -2,821 | 0.27% | 15,821,794 |
| 2016-10-04 | 2016-09-30 | 19.699 | 785,702 | +1,176 | 0.27% | 15,477,825 |
| 2016-10-03 | 2016-09-29 | 20.414 | 784,526 | -6,584 | 0.27% | 16,015,190 |
| 2016-09-30 | 2016-09-28 | 20.414 | 791,110 | -11,169 | 0.27% | 16,149,595 |
| 2016-09-29 | 2016-09-27 | 20.550 | 802,279 | +823 | 0.27% | 16,486,781 |
| 2016-09-28 | 2016-09-26 | 20.210 | 801,456 | +46,439 | 0.27% | 16,197,189 |
| 2016-09-27 | 2016-09-23 | 21.060 | 755,017 | +7,642 | 0.26% | 15,900,870 |
| 2016-09-26 | 2016-09-22 | 21.605 | 747,375 | +9,052 | 0.25% | 16,146,775 |
| 2016-09-23 | 2016-09-21 | 21.809 | 738,323 | -7,054 | 0.25% | 16,101,930 |
| 2016-09-22 | 2016-09-20 | 21.401 | 745,377 | +11,757 | 0.25% | 15,951,449 |
| 2016-09-21 | 2016-09-19 | 21.775 | 733,620 | -13,167 | 0.25% | 15,974,404 |
| 2016-09-20 | 2016-09-15 | 21.366 | 746,787 | +4,114 | 0.25% | 15,956,216 |
| 2016-09-19 | 2016-09-14 | 21.298 | 742,673 | +9,171 | 0.25% | 15,817,778 |
| 2016-09-15 | 2016-09-13 | 21.435 | 733,502 | -21,280 | 0.25% | 15,722,274 |
| 2016-09-14 | 2016-09-12 | 21.469 | 754,782 | -21,750 | 0.26% | 16,204,081 |
| 2016-09-13 | 2016-09-09 | 22.013 | 776,532 | -54,551 | 0.26% | 17,093,742 |
| 2016-09-12 | 2016-09-08 | 20.890 | 831,083 | -37,387 | 0.28% | 17,361,462 |
| 2016-09-09 | 2016-09-07 | 20.720 | 868,470 | -2,468 | 0.30% | 17,994,742 |
| 2016-09-08 | 2016-09-06 | 20.584 | 870,938 | +8,817 | 0.30% | 17,927,351 |
| 2016-09-07 | 2016-09-05 | 20.142 | 862,121 | -14,813 | 0.29% | 17,364,546 |
| 2016-09-06 | 2016-09-02 | 19.461 | 876,934 | -25,630 | 0.30% | 17,066,185 |
| 2016-09-05 | 2016-09-01 | 18.883 | 902,564 | +37,739 | 0.31% | 17,042,940 |
| 2016-09-02 | 2016-08-31 | 19.155 | 864,825 | +10,581 | 0.29% | 16,565,713 |
| 2016-09-01 | 2016-08-30 | 19.155 | 854,244 | +72,892 | 0.29% | 16,363,035 |
| 2016-08-31 | 2016-08-29 | 19.597 | 781,352 | +29,862 | 0.27% | 15,312,381 |
| 2016-08-30 | 2016-08-26 | 20.992 | 751,490 | -17,165 | 0.26% | 15,775,455 |
| 2016-08-29 | 2016-08-25 | 20.380 | 768,655 | +353 | 0.26% | 15,665,050 |
| 2016-08-25 | 2016-08-23 | 20.652 | 768,302 | -5,056 | 0.26% | 15,866,976 |
| 2016-08-24 | 2016-08-22 | 20.176 | 773,358 | +11,757 | 0.26% | 15,603,024 |
| 2016-08-23 | 2016-08-19 | 20.346 | 761,601 | +3,880 | 0.26% | 15,495,379 |
| 2016-08-22 | 2016-08-18 | 20.992 | 757,721 | +14,696 | 0.26% | 15,906,257 |
| 2016-08-19 | 2016-08-17 | 20.992 | 743,025 | -31,626 | 0.25% | 15,597,755 |
| 2016-08-18 | 2016-08-16 | 21.196 | 774,651 | -11,169 | 0.26% | 16,419,792 |
| 2016-08-17 | 2016-08-15 | 20.584 | 785,820 | -7,994 | 0.27% | 16,175,286 |
| 2016-08-16 | 2016-08-12 | 19.903 | 793,814 | -1,529 | 0.27% | 15,799,674 |
| 2016-08-15 | 2016-08-11 | 20.006 | 795,343 | +7,290 | 0.27% | 15,911,287 |
| 2016-08-12 | 2016-08-10 | 19.563 | 788,053 | +117 | 0.27% | 15,416,890 |
| 2016-08-11 | 2016-08-09 | 19.733 | 787,936 | +3,527 | 0.27% | 15,548,642 |
| 2016-08-10 | 2016-08-08 | 19.767 | 784,409 | -8,817 | 0.27% | 15,505,730 |
| 2016-08-09 | 2016-08-05 | 19.699 | 793,226 | -236 | 0.27% | 15,626,043 |
| 2016-08-08 | 2016-08-04 | 19.359 | 793,462 | -60,782 | 0.27% | 15,360,732 |
| 2016-08-05 | 2016-08-03 | 18.985 | 854,244 | -4,467 | 0.29% | 16,217,714 |
| 2016-08-04 | 2016-08-01 | 18.032 | 858,711 | -15,284 | 0.29% | 15,484,472 |
| 2016-08-03 | 2016-07-29 | 17.896 | 873,995 | -1,646 | 0.30% | 15,641,133 |
| 2016-07-29 | 2016-07-27 | 17.964 | 875,641 | +5,290 | 0.30% | 15,730,174 |
| 2016-07-28 | 2016-07-26 | 17.862 | 870,351 | +10,817 | 0.30% | 15,546,307 |
| 2016-07-27 | 2016-07-25 | 18.100 | 859,534 | +1,763 | 0.29% | 15,557,801 |
| 2016-07-26 | 2016-07-22 | 18.100 | 857,771 | +3,527 | 0.29% | 15,525,890 |
| 2016-07-25 | 2016-07-21 | 18.304 | 854,244 | +118 | 0.29% | 15,636,434 |
| 2016-07-21 | 2016-07-19 | 18.202 | 854,126 | +8,817 | 0.29% | 15,547,095 |
| 2016-07-20 | 2016-07-18 | 18.441 | 845,309 | +5,291 | 0.29% | 15,587,925 |
| 2016-07-19 | 2016-07-15 | 18.475 | 840,018 | +18,811 | 0.29% | 15,518,936 |
| 2016-07-18 | 2016-07-14 | 18.509 | 821,207 | +117 | 0.28% | 15,199,351 |
| 2016-07-15 | 2016-07-13 | 18.611 | 821,090 | -68,777 | 0.28% | 15,280,994 |
| 2016-07-14 | 2016-07-12 | 18.611 | 889,867 | -8,465 | 0.30% | 16,560,977 |
| 2016-07-13 | 2016-07-11 | 17.862 | 898,332 | -2,821 | 0.31% | 16,046,107 |
| 2016-07-12 | 2016-07-08 | 17.896 | 901,153 | +5,878 | 0.31% | 16,127,156 |
| 2016-07-11 | 2016-07-07 | 18.032 | 895,275 | +39,150 | 0.30% | 16,143,803 |
| 2016-07-08 | 2016-07-06 | 17.590 | 856,125 | +15,401 | 0.29% | 15,059,177 |
| 2016-07-07 | 2016-07-05 | 18.168 | 840,724 | +1,881 | 0.29% | 15,274,543 |
| 2016-07-06 | 2016-07-04 | 18.543 | 838,843 | -11,756 | 0.29% | 15,554,308 |
| 2016-07-05 | 2016-06-30 | 17.998 | 850,599 | +1,175 | 0.29% | 15,309,255 |
| 2016-07-04 | 2016-06-29 | 19.828 | 849,424 | +7,877 | 0.29% | 16,842,599 |
| 2016-06-30 | 2016-06-28 | 19.757 | 841,547 | +43,015 | 0.29% | 16,626,063 |
| 2016-06-29 | 2016-06-27 | 19.721 | 798,532 | +3,905 | 0.29% | 15,747,603 |
| 2016-06-28 | 2016-06-24 | 19.434 | 794,627 | +1,115 | 0.28% | 15,442,658 |
| 2016-06-27 | 2016-06-23 | 19.757 | 793,512 | +2,789 | 0.28% | 15,677,057 |
| 2016-06-24 | 2016-06-22 | 19.972 | 790,723 | +63,030 | 0.28% | 15,792,068 |
| 2016-06-22 | 2016-06-20 | 19.362 | 727,693 | +2,232 | 0.26% | 14,089,689 |
| 2016-06-21 | 2016-06-17 | 19.613 | 725,461 | -5,578 | 0.26% | 14,228,556 |
| 2016-06-20 | 2016-06-16 | 19.183 | 731,039 | -12,941 | 0.26% | 14,023,414 |
| 2016-06-17 | 2016-06-15 | 19.362 | 743,980 | -12,941 | 0.27% | 14,405,040 |
| 2016-06-16 | 2016-06-14 | 19.506 | 756,921 | -4,462 | 0.27% | 14,764,165 |
| 2016-06-15 | 2016-06-13 | 18.896 | 761,383 | +6,024 | 0.27% | 14,387,099 |
| 2016-06-14 | 2016-06-10 | 19.290 | 755,359 | +16,845 | 0.27% | 14,571,193 |
| 2016-06-13 | 2016-06-08 | 21.334 | 738,514 | -230,813 | 0.26% | 15,755,607 |
| 2016-06-10 | 2016-06-07 | 22.123 | 969,327 | -446 | 0.35% | 21,444,450 |
| 2016-06-08 | 2016-06-06 | 22.051 | 969,773 | +74,409 | 0.35% | 21,384,773 |
| 2016-06-07 | 2016-06-03 | 21.872 | 895,364 | -44,289 | 0.32% | 19,583,437 |
| 2016-06-06 | 2016-06-02 | 21.585 | 939,653 | -19,857 | 0.34% | 20,282,591 |
| 2016-06-03 | 2016-06-01 | 21.621 | 959,510 | +234,606 | 0.34% | 20,745,612 |
| 2016-06-02 | 2016-05-31 | 21.621 | 724,904 | -892 | 0.26% | 15,673,185 |
| 2016-06-01 | 2016-05-30 | 21.334 | 725,796 | -7,586 | 0.26% | 15,484,279 |
| 2016-05-31 | 2016-05-27 | 21.047 | 733,382 | +18,742 | 0.26% | 15,435,752 |
| 2016-05-30 | 2016-05-26 | 21.298 | 714,640 | -1,004 | 0.26% | 15,220,650 |
| 2016-05-27 | 2016-05-25 | 21.047 | 715,644 | +7,586 | 0.26% | 15,062,414 |
| 2016-05-26 | 2016-05-24 | 21.693 | 708,058 | -2,343 | 0.25% | 15,359,732 |
| 2016-05-24 | 2016-05-20 | 20.832 | 710,401 | +5,578 | 0.25% | 14,799,231 |
| 2016-05-20 | 2016-05-18 | 21.549 | 704,823 | +1,673 | 0.25% | 15,188,468 |
| 2016-05-19 | 2016-05-17 | 22.051 | 703,150 | -1,785 | 0.25% | 15,505,384 |
| 2016-05-18 | 2016-05-16 | 21.191 | 704,935 | -5,578 | 0.25% | 14,938,122 |
| 2016-05-16 | 2016-05-12 | 21.442 | 710,513 | -1,115 | 0.25% | 15,234,656 |
| 2016-05-13 | 2016-05-11 | 21.513 | 711,628 | -17,403 | 0.26% | 15,309,596 |
| 2016-05-12 | 2016-05-10 | 21.011 | 729,031 | +7,139 | 0.26% | 15,318,035 |
| 2016-05-11 | 2016-05-09 | 20.725 | 721,892 | +5,578 | 0.26% | 14,960,962 |
| 2016-05-10 | 2016-05-06 | 21.513 | 716,314 | +223 | 0.26% | 15,410,408 |
| 2016-05-09 | 2016-05-05 | 22.374 | 716,091 | +26,886 | 0.26% | 16,021,835 |
| 2016-05-06 | 2016-05-04 | 22.876 | 689,205 | -37,930 | 0.25% | 15,766,255 |
| 2016-05-05 | 2016-05-03 | 21.980 | 727,135 | -20,080 | 0.26% | 15,982,141 |
| 2016-05-04 | 2016-04-29 | 22.984 | 747,215 | -7,698 | 0.27% | 17,173,668 |
| 2016-05-03 | 2016-04-28 | 22.912 | 754,913 | +2,678 | 0.27% | 17,296,459 |
| 2016-04-29 | 2016-04-27 | 22.840 | 752,235 | -34,137 | 0.27% | 17,181,157 |
| 2016-04-28 | 2016-04-26 | 23.235 | 786,372 | +32,575 | 0.28% | 18,271,007 |
| 2016-04-27 | 2016-04-25 | 22.195 | 753,797 | +111 | 0.27% | 16,730,330 |
| 2016-04-26 | 2016-04-22 | 22.123 | 753,686 | +6,694 | 0.27% | 16,673,818 |
| 2016-04-25 | 2016-04-21 | 22.768 | 746,992 | -16,845 | 0.27% | 17,007,838 |
| 2016-04-22 | 2016-04-20 | 22.087 | 763,837 | +4,685 | 0.27% | 16,871,001 |
| 2016-04-21 | 2016-04-19 | 20.904 | 759,152 | +4,016 | 0.27% | 15,869,262 |
| 2016-04-20 | 2016-04-18 | 20.474 | 755,136 | +10,264 | 0.27% | 15,460,400 |
| 2016-04-19 | 2016-04-15 | 21.513 | 744,872 | +111 | 0.27% | 16,024,790 |
| 2016-04-18 | 2016-04-14 | 21.370 | 744,761 | -16,399 | 0.27% | 15,915,586 |
| 2016-04-15 | 2016-04-13 | 21.800 | 761,160 | +5,132 | 0.27% | 16,593,537 |
| 2016-04-14 | 2016-04-12 | 20.187 | 756,028 | -8,925 | 0.27% | 15,261,799 |
| 2016-04-12 | 2016-04-08 | 19.721 | 764,953 | -8,255 | 0.27% | 15,085,402 |
| 2016-04-11 | 2016-04-07 | 19.864 | 773,208 | +12,829 | 0.28% | 15,359,092 |
| 2016-04-08 | 2016-04-06 | 20.330 | 760,379 | -18,184 | 0.27% | 15,458,687 |
| 2016-04-07 | 2016-04-05 | 20.151 | 778,563 | -22,312 | 0.28% | 15,688,792 |
| 2016-04-06 | 2016-04-01 | 20.366 | 800,875 | -34,248 | 0.29% | 16,310,697 |
| 2016-04-05 | 2016-03-31 | 19.900 | 835,123 | -2,454 | 0.30% | 16,618,923 |
| 2016-04-01 | 2016-03-30 | 20.259 | 837,577 | -25,882 | 0.30% | 16,968,077 |
| 2016-03-31 | 2016-03-29 | 19.147 | 863,459 | +7,698 | 0.31% | 16,532,648 |
| 2016-03-30 | 2016-03-24 | 18.932 | 855,761 | -17,068 | 0.31% | 16,201,150 |
| 2016-03-29 | 2016-03-23 | 18.968 | 872,829 | -74,521 | 0.31% | 16,555,575 |
| 2016-03-24 | 2016-03-22 | 19.541 | 947,350 | +25,993 | 0.34% | 18,512,557 |
| 2016-03-23 | 2016-03-21 | 18.215 | 921,357 | -22,089 | 0.33% | 16,782,285 |
| 2016-03-22 | 2016-03-18 | 17.749 | 943,446 | +50,536 | 0.34% | 16,744,866 |
| 2016-03-21 | 2016-03-17 | 17.480 | 892,910 | +1,562 | 0.32% | 15,607,802 |
| 2016-03-18 | 2016-03-16 | 16.996 | 891,348 | -1,227 | 0.32% | 15,149,039 |
| 2016-03-17 | 2016-03-15 | 16.960 | 892,575 | -28,336 | 0.32% | 15,137,888 |
| 2016-03-16 | 2016-03-14 | 17.175 | 920,911 | -13,945 | 0.33% | 15,816,581 |
| 2016-03-15 | 2016-03-11 | 16.906 | 934,856 | -13,052 | 0.34% | 15,804,685 |
| 2016-03-14 | 2016-03-10 | 16.296 | 947,908 | +4,909 | 0.34% | 15,447,547 |
| 2016-03-11 | 2016-03-09 | 16.494 | 942,999 | +2,231 | 0.34% | 15,553,513 |
| 2016-03-10 | 2016-03-08 | 16.852 | 940,768 | -7,586 | 0.34% | 15,854,036 |
| 2016-03-09 | 2016-03-07 | 17.551 | 948,354 | +11,267 | 0.34% | 16,644,955 |
| 2016-03-08 | 2016-03-04 | 17.462 | 937,087 | +21,531 | 0.34% | 16,363,203 |
| 2016-03-07 | 2016-03-03 | 16.476 | 915,556 | -101,518 | 0.33% | 15,084,464 |
| 2016-03-04 | 2016-03-02 | 16.189 | 1,017,074 | +110,108 | 0.36% | 16,465,304 |
| 2016-03-03 | 2016-03-01 | 15.382 | 906,966 | -11,268 | 0.33% | 13,951,077 |
| 2016-03-02 | 2016-02-29 | 14.988 | 918,234 | +47,524 | 0.33% | 13,762,239 |
| 2016-03-01 | 2016-02-26 | 15.920 | 870,710 | +32,352 | 0.31% | 13,861,682 |
| 2016-02-29 | 2016-02-25 | 15.777 | 838,358 | +2,454 | 0.30% | 13,226,399 |
| 2016-02-26 | 2016-02-24 | 16.440 | 835,904 | +14,168 | 0.30% | 13,742,166 |
| 2016-02-25 | 2016-02-23 | 16.996 | 821,736 | -6,805 | 0.29% | 13,965,938 |
| 2016-02-24 | 2016-02-22 | 16.834 | 828,541 | +3,905 | 0.30% | 13,947,907 |
| 2016-02-23 | 2016-02-19 | 17.139 | 824,636 | +16,399 | 0.30% | 14,133,497 |
| 2016-02-22 | 2016-02-18 | 17.910 | 808,237 | -29,340 | 0.29% | 14,475,503 |
| 2016-02-19 | 2016-02-17 | 15.974 | 837,577 | +52,097 | 0.30% | 13,379,254 |
| 2016-02-18 | 2016-02-16 | 17.390 | 785,480 | -7,474 | 0.28% | 13,659,547 |
| 2016-02-17 | 2016-02-15 | 16.171 | 792,954 | -36,256 | 0.28% | 12,822,833 |
| 2016-02-16 | 2016-02-12 | 14.755 | 829,210 | +1,562 | 0.30% | 12,234,714 |
| 2016-02-15 | 2016-02-11 | 15.346 | 827,648 | -13,276 | 0.30% | 12,701,321 |
| 2016-02-12 | 2016-02-05 | 15.848 | 840,924 | +16,176 | 0.30% | 13,327,186 |
| 2016-02-11 | 2016-02-04 | 17.067 | 824,748 | +6,136 | 0.30% | 14,076,272 |
| 2016-02-05 | 2016-02-03 | 16.870 | 818,612 | +13,944 | 0.29% | 13,810,111 |
| 2016-02-03 | 2016-02-01 | 17.605 | 804,668 | -83,333 | 0.29% | 14,166,340 |
| 2016-02-02 | 2016-01-29 | 18.035 | 888,001 | +115,797 | 0.32% | 16,015,514 |
| 2016-02-01 | 2016-01-28 | 17.408 | 772,204 | +1,339 | 0.28% | 13,442,521 |
| 2016-01-29 | 2016-01-27 | 17.856 | 770,865 | +3,792 | 0.28% | 13,764,711 |
| 2016-01-28 | 2016-01-26 | 18.035 | 767,073 | +1,116 | 0.28% | 13,834,521 |
| 2016-01-27 | 2016-01-25 | 19.183 | 765,957 | +669 | 0.27% | 14,693,241 |
| 2016-01-26 | 2016-01-22 | 19.577 | 765,288 | +2,566 | 0.27% | 14,982,248 |
| 2016-01-25 | 2016-01-21 | 18.035 | 762,722 | -9,594 | 0.27% | 13,756,049 |
| 2016-01-22 | 2016-01-20 | 19.792 | 772,316 | -39,045 | 0.28% | 15,285,989 |
| 2016-01-21 | 2016-01-19 | 21.155 | 811,361 | +12,494 | 0.29% | 17,164,280 |
| 2016-01-20 | 2016-01-18 | 20.438 | 798,867 | -8,255 | 0.29% | 16,327,090 |
| 2016-01-19 | 2016-01-15 | 20.510 | 807,122 | +5,690 | 0.29% | 16,553,684 |
| 2016-01-18 | 2016-01-14 | 21.513 | 801,432 | -8,144 | 0.29% | 17,241,592 |
| 2016-01-15 | 2016-01-13 | 21.406 | 809,576 | +31,125 | 0.29% | 17,329,714 |
| 2016-01-14 | 2016-01-12 | 21.800 | 778,451 | -15,842 | 0.28% | 16,970,487 |
| 2016-01-13 | 2016-01-11 | 21.585 | 794,293 | +19,300 | 0.28% | 17,144,968 |
| 2016-01-12 | 2016-01-08 | 23.091 | 774,993 | -27,443 | 0.28% | 17,895,469 |
| 2016-01-11 | 2016-01-07 | 23.450 | 802,436 | +24,431 | 0.29% | 18,816,879 |
| 2016-01-08 | 2016-01-06 | 24.991 | 778,005 | -18,184 | 0.28% | 19,443,507 |
| 2016-01-07 | 2016-01-05 | 25.099 | 796,189 | +22,200 | 0.29% | 19,983,597 |
| 2016-01-06 | 2016-01-04 | 25.171 | 773,989 | -23,985 | 0.28% | 19,481,901 |
| 2016-01-05 | 2015-12-31 | 26.713 | 797,974 | +8,478 | 0.29% | 21,315,938 |
| 2016-01-04 | 2015-12-29 | 24.920 | 789,496 | +4,909 | 0.28% | 19,674,069 |
| 2015-12-30 | 2015-12-28 | 25.063 | 784,587 | -11,825 | 0.28% | 19,664,265 |
| 2015-12-29 | 2015-12-24 | 25.565 | 796,412 | +17,849 | 0.29% | 20,360,422 |
| 2015-12-28 | 2015-12-22 | 26.641 | 778,563 | +8,478 | 0.28% | 20,741,589 |
| 2015-12-23 | 2015-12-21 | 26.928 | 770,085 | -7,139 | 0.28% | 20,736,623 |
| 2015-12-22 | 2015-12-18 | 24.705 | 777,224 | -14,168 | 0.28% | 19,201,045 |
| 2015-12-21 | 2015-12-17 | 24.382 | 791,392 | -9,706 | 0.28% | 19,295,676 |
| 2015-12-18 | 2015-12-16 | 23.450 | 801,098 | -17,737 | 0.29% | 18,785,503 |
| 2015-12-17 | 2015-12-15 | 23.306 | 818,835 | -26,105 | 0.29% | 19,083,991 |
| 2015-12-16 | 2015-12-14 | 22.123 | 844,940 | +558 | 0.30% | 18,692,633 |
| 2015-12-15 | 2015-12-11 | 20.725 | 844,382 | +20,973 | 0.30% | 17,499,524 |
| 2015-12-14 | 2015-12-10 | 23.629 | 823,409 | -14,168 | 0.30% | 19,456,309 |
| 2015-12-11 | 2015-12-09 | 24.023 | 837,577 | +15,618 | 0.30% | 20,121,437 |
| 2015-12-10 | 2015-12-08 | 23.629 | 821,959 | +16,399 | 0.29% | 19,422,047 |
| 2015-12-09 | 2015-12-07 | 24.131 | 805,560 | -16,399 | 0.29% | 19,438,932 |
| 2015-12-08 | 2015-12-04 | 24.095 | 821,959 | -4,797 | 0.29% | 19,805,183 |
| 2015-12-07 | 2015-12-03 | 24.382 | 826,756 | +23,762 | 0.30% | 20,157,920 |
| 2015-12-04 | 2015-12-02 | 24.812 | 802,994 | -28,336 | 0.29% | 19,924,060 |
| 2015-12-03 | 2015-12-01 | 24.023 | 831,330 | +15,507 | 0.30% | 19,971,363 |
| 2015-12-02 | 2015-11-30 | 23.557 | 815,823 | +13,833 | 0.29% | 19,218,556 |
| 2015-12-01 | 2015-11-27 | 23.199 | 801,990 | -112 | 0.29% | 18,605,129 |
| 2015-11-30 | 2015-11-26 | 23.844 | 802,102 | -2,677 | 0.29% | 19,125,407 |
| 2015-11-26 | 2015-11-24 | 23.665 | 804,779 | +9,148 | 0.29% | 19,044,958 |
| 2015-11-25 | 2015-11-23 | 24.525 | 795,631 | -6,136 | 0.29% | 19,513,144 |
| 2015-11-24 | 2015-11-20 | 24.561 | 801,767 | -52,098 | 0.29% | 19,692,379 |
| 2015-11-23 | 2015-11-19 | 24.059 | 853,865 | +14,280 | 0.31% | 20,543,346 |
| 2015-11-20 | 2015-11-18 | 23.593 | 839,585 | -12,718 | 0.30% | 19,808,428 |
| 2015-11-19 | 2015-11-17 | 23.450 | 852,303 | -2,566 | 0.31% | 19,986,245 |
| 2015-11-18 | 2015-11-16 | 23.019 | 854,869 | +10,710 | 0.31% | 19,678,593 |
| 2015-11-17 | 2015-11-13 | 23.414 | 844,159 | -14,837 | 0.30% | 19,765,003 |
| 2015-11-16 | 2015-11-12 | 23.988 | 858,996 | +21,419 | 0.31% | 20,605,194 |
| 2015-11-13 | 2015-11-11 | 23.055 | 837,577 | +13,052 | 0.30% | 19,310,573 |
| 2015-11-12 | 2015-11-10 | 22.517 | 824,525 | +6,694 | 0.30% | 18,566,195 |
| 2015-11-11 | 2015-11-09 | 23.450 | 817,831 | +13,052 | 0.29% | 19,177,887 |
| 2015-11-10 | 2015-11-06 | 24.490 | 804,779 | +58,010 | 0.29% | 19,708,646 |
| 2015-11-09 | 2015-11-05 | 24.382 | 746,769 | -6,247 | 0.27% | 18,207,681 |
| 2015-11-06 | 2015-11-04 | 23.988 | 753,016 | -18,407 | 0.27% | 18,062,995 |
| 2015-11-05 | 2015-11-03 | 23.952 | 771,423 | +17,961 | 0.28% | 18,476,874 |
| 2015-11-04 | 2015-11-02 | 23.593 | 753,462 | +86,903 | 0.27% | 17,776,518 |
| 2015-11-03 | 2015-10-30 | 26.211 | 666,559 | +53,325 | 0.24% | 17,470,905 |
| 2015-11-02 | 2015-10-29 | 29.438 | 613,234 | -24,989 | 0.22% | 18,052,145 |
| 2015-10-30 | 2015-10-28 | 28.864 | 638,223 | +6,693 | 0.23% | 18,421,618 |
| 2015-10-29 | 2015-10-27 | 29.617 | 631,530 | -643,020 | 0.23% | 18,703,956 |
| 2015-10-28 | 2015-10-26 | 28.864 | 1,274,550 | -118,251 | 0.46% | 36,788,510 |
| 2015-10-27 | 2015-10-23 | 27.968 | 1,392,801 | +8,032 | 0.50% | 38,953,198 |
| 2015-10-26 | 2015-10-22 | 27.717 | 1,384,769 | +10,040 | 0.50% | 38,380,998 |
| 2015-10-23 | 2015-10-20 | 27.466 | 1,374,729 | +5,801 | 0.49% | 37,757,680 |
| 2015-10-22 | 2015-10-19 | 27.573 | 1,368,928 | +6,917 | 0.49% | 37,745,605 |
| 2015-10-20 | 2015-10-16 | 28.254 | 1,362,011 | -82,330 | 0.49% | 38,482,765 |
| 2015-10-19 | 2015-10-15 | 27.430 | 1,444,341 | -3,235 | 0.52% | 39,617,824 |
| 2015-10-16 | 2015-10-14 | 27.752 | 1,447,576 | -30,902 | 0.52% | 40,173,695 |
| 2015-10-14 | 2015-10-12 | 25.673 | 1,478,478 | -10,598 | 0.53% | 37,956,602 |
| 2015-10-13 | 2015-10-09 | 25.744 | 1,489,076 | -28,224 | 0.53% | 38,335,466 |
| 2015-10-12 | 2015-10-08 | 25.852 | 1,517,300 | +5,913 | 0.54% | 39,225,290 |
| 2015-10-09 | 2015-10-07 | 26.426 | 1,511,387 | +32,575 | 0.54% | 39,939,499 |
| 2015-10-07 | 2015-10-05 | 25.027 | 1,478,812 | +10,263 | 0.53% | 37,010,745 |
| 2015-10-06 | 2015-10-02 | 24.633 | 1,468,549 | -7,474 | 0.53% | 36,174,673 |
| 2015-10-05 | 2015-09-30 | 24.023 | 1,476,023 | -10,598 | 0.53% | 35,459,072 |
| 2015-10-02 | 2015-09-29 | 22.984 | 1,486,621 | -2,231 | 0.53% | 34,167,856 |
| 2015-09-30 | 2015-09-25 | 23.665 | 1,488,852 | -5,578 | 0.53% | 35,233,428 |
| 2015-09-29 | 2015-09-24 | 23.737 | 1,494,430 | +2,231 | 0.54% | 35,472,599 |
| 2015-09-25 | 2015-09-23 | 23.629 | 1,492,199 | +3,904 | 0.53% | 35,259,131 |
| 2015-09-24 | 2015-09-22 | 24.454 | 1,488,295 | +4,463 | 0.53% | 36,394,255 |
| 2015-09-23 | 2015-09-21 | 24.597 | 1,483,832 | +2,454 | 0.53% | 36,497,935 |
| 2015-09-22 | 2015-09-18 | 24.741 | 1,481,378 | +17,849 | 0.53% | 36,650,037 |
| 2015-09-21 | 2015-09-17 | 24.274 | 1,463,529 | -18,630 | 0.52% | 35,526,256 |
| 2015-09-18 | 2015-09-16 | 25.027 | 1,482,159 | -7,921 | 0.53% | 37,094,512 |
| 2015-09-17 | 2015-09-15 | 22.446 | 1,490,080 | +15,061 | 0.53% | 33,445,936 |
| 2015-09-16 | 2015-09-14 | 23.701 | 1,475,019 | +16,845 | 0.53% | 34,958,961 |
| 2015-09-15 | 2015-09-11 | 24.741 | 1,458,174 | -50,647 | 0.52% | 36,075,959 |
| 2015-09-14 | 2015-09-10 | 24.023 | 1,508,821 | -1,339 | 0.54% | 36,246,991 |
| 2015-09-11 | 2015-09-09 | 24.884 | 1,510,160 | +1,339 | 0.54% | 37,578,711 |
| 2015-09-10 | 2015-09-08 | 24.203 | 1,508,821 | -14,949 | 0.54% | 36,517,491 |
| 2015-09-09 | 2015-09-07 | 22.804 | 1,523,770 | -127,957 | 0.55% | 34,748,493 |
| 2015-09-08 | 2015-09-04 | 22.410 | 1,651,727 | -2,008 | 0.59% | 37,014,998 |
| 2015-09-07 | 2015-09-02 | 22.948 | 1,653,735 | +20,973 | 0.59% | 37,949,437 |
| 2015-09-04 | 2015-09-01 | 23.163 | 1,632,762 | +8,367 | 0.59% | 37,819,418 |
| 2015-09-02 | 2015-08-31 | 23.629 | 1,624,395 | +8,366 | 0.58% | 38,382,786 |
| 2015-09-01 | 2015-08-28 | 24.310 | 1,616,029 | -95,493 | 0.58% | 39,286,043 |
| 2015-08-31 | 2015-08-27 | 24.023 | 1,711,522 | +34,694 | 0.61% | 41,116,556 |
| 2015-08-28 | 2015-08-26 | 21.083 | 1,676,828 | +3,905 | 0.60% | 35,352,919 |
| 2015-08-27 | 2015-08-25 | 21.011 | 1,672,923 | -274,990 | 0.60% | 35,150,622 |
| 2015-08-26 | 2015-08-24 | 20.474 | 1,947,913 | -89,247 | 0.70% | 39,880,914 |
| 2015-08-25 | 2015-08-21 | 22.087 | 2,037,160 | +16,845 | 0.73% | 44,995,107 |
| 2015-08-24 | 2015-08-20 | 23.808 | 2,020,315 | +284,250 | 0.72% | 48,100,170 |
| 2015-08-21 | 2015-08-19 | 25.816 | 1,736,065 | +83,669 | 0.62% | 44,818,562 |
| 2015-08-18 | 2015-08-14 | 28.398 | 1,652,396 | -3,236 | 0.59% | 46,924,403 |
| 2015-08-14 | 2015-08-12 | 27.573 | 1,655,632 | -1,115 | 0.59% | 45,650,926 |
| 2015-08-13 | 2015-08-11 | 28.219 | 1,656,747 | -335 | 0.59% | 46,750,942 |
| 2015-08-12 | 2015-08-10 | 28.003 | 1,657,082 | -16,399 | 0.59% | 46,403,899 |
| 2015-08-11 | 2015-08-07 | 27.107 | 1,673,481 | +18,853 | 0.60% | 45,363,027 |
| 2015-08-10 | 2015-08-06 | 26.533 | 1,654,628 | -4,462 | 0.59% | 43,902,730 |
| 2015-08-07 | 2015-08-05 | 26.390 | 1,659,090 | -12,829 | 0.59% | 43,783,170 |
| 2015-08-06 | 2015-08-04 | 26.175 | 1,671,919 | +11,156 | 0.60% | 43,762,038 |
| 2015-08-05 | 2015-08-03 | 25.458 | 1,660,763 | +1,115 | 0.60% | 42,279,072 |
| 2015-08-04 | 2015-07-31 | 26.569 | 1,659,648 | +558 | 0.60% | 44,095,435 |
| 2015-08-03 | 2015-07-30 | 26.713 | 1,659,090 | -10,598 | 0.59% | 44,318,562 |
| 2015-07-31 | 2015-07-29 | 26.856 | 1,669,688 | +4,462 | 0.60% | 44,841,134 |
| 2015-07-30 | 2015-07-28 | 26.211 | 1,665,226 | +8,367 | 0.60% | 43,646,558 |
| 2015-07-29 | 2015-07-27 | 26.426 | 1,656,859 | -10,375 | 0.59% | 43,783,702 |
| 2015-07-28 | 2015-07-24 | 28.434 | 1,667,234 | -2,789 | 0.60% | 47,405,550 |
| 2015-07-27 | 2015-07-23 | 29.330 | 1,670,023 | +335 | 0.60% | 48,981,851 |
| 2015-07-24 | 2015-07-22 | 29.545 | 1,669,688 | +1,116 | 0.60% | 49,331,234 |
| 2015-07-21 | 2015-07-17 | 30.226 | 1,668,572 | -5,132 | 0.60% | 50,434,993 |
| 2015-07-20 | 2015-07-16 | 29.940 | 1,673,704 | -169,010 | 0.60% | 50,110,019 |
| 2015-07-17 | 2015-07-15 | 28.505 | 1,842,714 | +1,785 | 0.66% | 52,527,231 |
| 2015-07-16 | 2015-07-14 | 29.043 | 1,840,929 | -158,524 | 0.66% | 53,466,468 |
| 2015-07-15 | 2015-07-13 | 29.151 | 1,999,453 | +180,724 | 0.72% | 58,285,589 |
| 2015-07-14 | 2015-07-10 | 28.541 | 1,818,729 | -352,412 | 0.65% | 51,908,742 |
| 2015-07-13 | 2015-07-09 | 24.741 | 2,171,141 | +1,669,911 | 0.78% | 53,715,121 |
| 2015-07-10 | 2015-07-08 | 22.446 | 501,230 | -254,910 | 0.18% | 11,250,474 |
| 2015-07-09 | 2015-07-07 | 24.346 | 756,140 | +213,634 | 0.27% | 18,409,052 |
| 2015-07-08 | 2015-07-06 | 25.207 | 542,506 | +151,495 | 0.19% | 13,674,747 |
| 2015-07-07 | 2015-07-03 | 25.816 | 391,011 | +43,062 | 0.14% | 10,094,409 |
| 2015-07-06 | 2015-07-02 | 28.075 | 347,949 | -2,231 | 0.12% | 9,768,701 |
| 2015-07-03 | 2015-06-30 | 28.111 | 350,180 | -8,925 | 0.13% | 9,843,892 |
| 2015-07-02 | 2015-06-29 | 27.250 | 359,105 | +11,156 | 0.13% | 9,785,758 |
| 2015-06-30 | 2015-06-26 | 29.940 | 347,949 | -13,833 | 0.12% | 10,417,452 |
| 2015-06-29 | 2015-06-25 | 30.083 | 361,782 | -16,734 | 0.13% | 10,883,494 |
| 2015-06-26 | 2015-06-24 | 30.047 | 378,516 | -44,846 | 0.14% | 11,373,332 |
| 2015-06-25 | 2015-06-23 | 30.764 | 423,362 | +12,829 | 0.15% | 13,024,426 |
| 2015-06-24 | 2015-06-22 | 30.513 | 410,533 | -2,231 | 0.15% | 12,526,711 |
| 2015-06-23 | 2015-06-19 | 30.621 | 412,764 | +1,115 | 0.15% | 12,639,187 |
| 2015-06-19 | 2015-06-17 | 31.230 | 411,649 | +1,674 | 0.15% | 12,855,964 |
| 2015-06-18 | 2015-06-16 | 30.442 | 409,975 | -21,977 | 0.15% | 12,480,285 |
| 2015-06-17 | 2015-06-15 | 32.199 | 431,952 | -26,105 | 0.15% | 13,908,211 |
| 2015-06-16 | 2015-06-12 | 33.202 | 458,057 | +93,039 | 0.16% | 15,208,625 |
| 2015-06-15 | 2015-06-11 | 31.195 | 365,018 | -2,231 | 0.13% | 11,386,571 |
| 2015-06-12 | 2015-06-10 | 32.130 | 367,249 | +3,682 | 0.13% | 11,799,890 |
| 2015-06-11 | 2015-06-09 | 32.943 | 363,567 | +24,887 | 0.13% | 11,976,982 |
| 2015-06-10 | 2015-06-08 | 34.900 | 338,680 | -7,582 | 0.13% | 11,820,053 |
| 2015-06-09 | 2015-06-05 | 34.679 | 346,262 | -28,701 | 0.13% | 12,007,940 |
| 2015-06-08 | 2015-06-04 | 34.790 | 374,963 | -2,275 | 0.14% | 13,044,799 |
| 2015-06-05 | 2015-06-03 | 35.270 | 377,238 | -35,200 | 0.14% | 13,305,061 |
| 2015-06-04 | 2015-06-02 | 36.304 | 412,438 | -10,398 | 0.15% | 14,973,050 |
| 2015-06-03 | 2015-06-01 | 36.378 | 422,836 | -95,961 | 0.16% | 15,381,768 |
| 2015-06-02 | 2015-05-29 | 35.085 | 518,797 | -7,582 | 0.19% | 18,202,001 |
| 2015-06-01 | 2015-05-28 | 34.679 | 526,379 | -6,390 | 0.19% | 18,254,176 |
| 2015-05-29 | 2015-05-27 | 36.267 | 532,769 | -10,289 | 0.20% | 19,321,841 |
| 2015-05-28 | 2015-05-26 | 35.787 | 543,058 | -104,301 | 0.20% | 19,434,263 |
| 2015-05-27 | 2015-05-22 | 34.273 | 647,359 | -11,047 | 0.24% | 22,186,625 |
| 2015-05-26 | 2015-05-21 | 34.088 | 658,406 | -12,672 | 0.24% | 22,443,654 |
| 2015-05-22 | 2015-05-20 | 34.716 | 671,078 | +541 | 0.25% | 23,296,943 |
| 2015-05-21 | 2015-05-19 | 33.128 | 670,537 | -3,358 | 0.25% | 22,213,309 |
| 2015-05-20 | 2015-05-18 | 33.202 | 673,895 | -2,158,585 | 0.25% | 22,374,328 |
| 2015-05-19 | 2015-05-15 | 32.832 | 2,832,480 | +217 | 1.05% | 92,996,518 |
| 2015-05-18 | 2015-05-14 | 33.534 | 2,832,263 | +3,791 | 1.05% | 94,976,794 |
| 2015-05-15 | 2015-05-13 | 33.017 | 2,828,472 | -9,532 | 1.04% | 93,387,227 |
| 2015-05-14 | 2015-05-12 | 32.537 | 2,838,004 | -9,314 | 1.05% | 92,339,387 |
| 2015-05-13 | 2015-05-11 | 33.091 | 2,847,318 | +3,249 | 1.05% | 94,219,774 |
| 2015-05-12 | 2015-05-08 | 32.094 | 2,844,069 | -21,553 | 1.05% | 91,276,290 |
| 2015-05-11 | 2015-05-07 | 30.690 | 2,865,622 | -11,806 | 1.06% | 87,946,387 |
| 2015-05-08 | 2015-05-06 | 31.983 | 2,877,428 | -5,090 | 1.06% | 92,028,095 |
| 2015-05-07 | 2015-05-05 | 32.241 | 2,882,518 | +18,954 | 1.06% | 92,936,080 |
| 2015-05-06 | 2015-05-04 | 33.165 | 2,863,564 | +4,332 | 1.06% | 94,968,878 |
| 2015-05-05 | 2015-04-30 | 33.349 | 2,859,232 | -22,853 | 1.06% | 95,353,189 |
| 2015-05-04 | 2015-04-29 | 34.568 | 2,882,085 | -43,757 | 1.06% | 99,627,839 |
| 2015-04-30 | 2015-04-28 | 34.790 | 2,925,842 | -72,025 | 1.08% | 101,788,766 |
| 2015-04-29 | 2015-04-27 | 35.085 | 2,997,867 | -37,799 | 1.11% | 105,180,212 |
| 2015-04-28 | 2015-04-24 | 32.020 | 3,035,666 | +23,719 | 1.12% | 97,201,096 |
| 2015-04-27 | 2015-04-23 | 32.721 | 3,011,947 | +25,453 | 1.11% | 98,555,105 |
| 2015-04-24 | 2015-04-22 | 33.238 | 2,986,494 | -17,005 | 1.10% | 99,266,391 |
| 2015-04-23 | 2015-04-21 | 30.986 | 3,003,499 | +106,359 | 1.11% | 93,065,246 |
| 2015-04-22 | 2015-04-20 | 30.062 | 2,897,140 | +479,048 | 1.07% | 87,094,747 |
| 2015-04-21 | 2015-04-17 | 31.392 | 2,418,092 | +370,090 | 0.89% | 75,908,397 |
| 2015-04-20 | 2015-04-16 | 32.204 | 2,048,002 | -18,630 | 0.76% | 65,954,577 |
| 2015-04-17 | 2015-04-15 | 30.136 | 2,066,632 | +76,358 | 0.76% | 62,280,399 |
| 2015-04-16 | 2015-04-14 | 31.724 | 1,990,274 | -30,760 | 0.73% | 63,139,932 |
| 2015-04-15 | 2015-04-13 | 33.238 | 2,021,034 | -8,556 | 0.75% | 67,176,010 |
| 2015-04-14 | 2015-04-10 | 32.315 | 2,029,590 | -18,737 | 0.75% | 65,586,498 |
| 2015-04-13 | 2015-04-09 | 32.278 | 2,048,327 | -28,810 | 0.76% | 66,116,339 |
| 2015-04-10 | 2015-04-08 | 32.094 | 2,077,137 | +518,038 | 0.77% | 66,662,715 |
| 2015-04-09 | 2015-04-02 | 29.471 | 1,559,099 | -100,618 | 0.58% | 45,948,852 |
| 2015-04-08 | 2015-04-01 | 28.327 | 1,659,717 | +92,062 | 0.61% | 47,014,030 |
| 2015-04-02 | 2015-03-31 | 26.923 | 1,567,655 | -26,860 | 0.58% | 42,206,185 |
| 2015-04-01 | 2015-03-30 | 27.809 | 1,594,515 | +664,146 | 0.59% | 44,342,652 |
| 2015-03-31 | 2015-03-27 | 24.116 | 930,369 | -8,881 | 0.34% | 22,437,088 |
| 2015-03-27 | 2015-03-25 | 22.528 | 939,250 | -9,748 | 0.35% | 21,159,681 |
| 2015-03-26 | 2015-03-24 | 22.787 | 948,998 | -16,354 | 0.35% | 21,624,623 |
| 2015-03-25 | 2015-03-23 | 22.491 | 965,352 | -7,582 | 0.36% | 21,712,062 |
| 2015-03-24 | 2015-03-20 | 21.937 | 972,934 | +2,166 | 0.36% | 21,343,611 |
| 2015-03-23 | 2015-03-19 | 21.900 | 970,768 | -14,080 | 0.36% | 21,260,243 |
| 2015-03-20 | 2015-03-18 | 21.531 | 984,848 | +11,481 | 0.36% | 21,204,881 |
| 2015-03-19 | 2015-03-17 | 20.977 | 973,367 | +2,708 | 0.36% | 20,418,462 |
| 2015-03-18 | 2015-03-16 | 21.310 | 970,659 | +14,296 | 0.36% | 20,684,288 |
| 2015-03-17 | 2015-03-13 | 21.088 | 956,363 | -9,098 | 0.35% | 20,167,727 |
| 2015-03-16 | 2015-03-12 | 21.900 | 965,461 | +3,791 | 0.36% | 21,144,017 |
| 2015-03-13 | 2015-03-11 | 22.196 | 961,670 | +2,708 | 0.36% | 21,345,121 |
| 2015-03-12 | 2015-03-10 | 22.713 | 958,962 | +9,856 | 0.35% | 21,780,838 |
| 2015-03-11 | 2015-03-09 | 23.341 | 949,106 | -1,083 | 0.35% | 22,152,864 |
| 2015-03-10 | 2015-03-06 | 23.932 | 950,189 | -43,323 | 0.35% | 22,739,614 |
| 2015-03-09 | 2015-03-05 | 21.974 | 993,512 | +13,213 | 0.37% | 21,831,730 |
| 2015-03-06 | 2015-03-04 | 22.048 | 980,299 | +3,033 | 0.36% | 21,613,792 |
| 2015-03-05 | 2015-03-03 | 22.085 | 977,266 | +10,614 | 0.36% | 21,583,012 |
| 2015-03-04 | 2015-03-02 | 21.753 | 966,652 | +8,015 | 0.36% | 21,027,301 |
| 2015-03-03 | 2015-02-27 | 20.940 | 958,637 | +52,963 | 0.35% | 20,074,065 |
| 2015-02-27 | 2015-02-25 | 21.605 | 905,674 | -542 | 0.33% | 19,567,072 |
| 2015-02-24 | 2015-02-18 | 21.494 | 906,216 | -325 | 0.33% | 19,478,378 |
| 2015-02-17 | 2015-02-13 | 21.753 | 906,541 | -4,007 | 0.33% | 19,719,724 |
| 2015-02-16 | 2015-02-12 | 21.014 | 910,548 | -10,831 | 0.34% | 19,134,327 |
| 2015-02-12 | 2015-02-10 | 21.864 | 921,379 | -108 | 0.34% | 20,144,574 |
| 2015-02-11 | 2015-02-09 | 21.383 | 921,487 | +1,191 | 0.34% | 19,704,520 |
| 2015-02-10 | 2015-02-06 | 21.753 | 920,296 | +3,033 | 0.34% | 20,018,932 |
| 2015-02-09 | 2015-02-05 | 22.639 | 917,263 | -2,491 | 0.34% | 20,765,980 |
| 2015-02-06 | 2015-02-04 | 22.307 | 919,754 | -5,632 | 0.34% | 20,516,662 |
| 2015-02-04 | 2015-02-02 | 21.790 | 925,386 | +16,354 | 0.34% | 20,163,829 |
| 2015-02-02 | 2015-01-29 | 22.381 | 909,032 | +46,031 | 0.34% | 20,344,634 |
| 2015-01-30 | 2015-01-28 | 23.562 | 863,001 | -11,156 | 0.32% | 20,334,339 |
| 2015-01-29 | 2015-01-27 | 23.710 | 874,157 | -32,492 | 0.32% | 20,726,336 |
| 2015-01-28 | 2015-01-26 | 23.525 | 906,649 | +10,831 | 0.33% | 21,329,305 |
| 2015-01-27 | 2015-01-23 | 23.747 | 895,818 | -12,456 | 0.33% | 21,273,005 |
| 2015-01-26 | 2015-01-22 | 23.636 | 908,274 | +2,816 | 0.34% | 21,468,165 |
| 2015-01-23 | 2015-01-21 | 23.895 | 905,458 | +16,463 | 0.33% | 21,635,686 |
| 2015-01-22 | 2015-01-20 | 23.673 | 888,995 | -3,033 | 0.33% | 21,045,315 |
| 2015-01-21 | 2015-01-19 | 23.156 | 892,028 | -36,066 | 0.33% | 20,655,899 |
| 2015-01-20 | 2015-01-16 | 24.301 | 928,094 | -16,246 | 0.34% | 22,553,603 |
| 2015-01-16 | 2015-01-14 | 24.966 | 944,340 | +13,105 | 0.35% | 23,576,165 |
| 2015-01-15 | 2015-01-13 | 24.301 | 931,235 | -1,625 | 0.34% | 22,629,933 |
| 2015-01-14 | 2015-01-12 | 24.301 | 932,860 | -12,564 | 0.34% | 22,669,422 |
| 2015-01-13 | 2015-01-09 | 25.040 | 945,424 | -167,011 | 0.35% | 23,673,060 |
| 2015-01-12 | 2015-01-08 | 25.077 | 1,112,435 | +161,813 | 0.41% | 27,896,036 |
| 2015-01-09 | 2015-01-07 | 23.673 | 950,622 | -7,040 | 0.35% | 22,504,220 |
| 2015-01-08 | 2015-01-06 | 23.673 | 957,662 | -2,383 | 0.35% | 22,670,879 |
| 2015-01-07 | 2015-01-05 | 23.784 | 960,045 | -650 | 0.35% | 22,833,660 |
| 2015-01-02 | 2014-12-29 | 22.861 | 960,695 | -10,398 | 0.35% | 21,962,120 |
| 2014-12-30 | 2014-12-24 | 21.790 | 971,093 | -3,790 | 0.36% | 21,159,768 |
| 2014-12-29 | 2014-12-22 | 21.494 | 974,883 | -4,874 | 0.36% | 20,954,319 |
| 2014-12-19 | 2014-12-17 | 22.381 | 979,757 | -18,521 | 0.36% | 21,927,498 |
| 2014-12-18 | 2014-12-16 | 22.381 | 998,278 | -3,141 | 0.37% | 22,342,008 |
| 2014-12-17 | 2014-12-15 | 22.861 | 1,001,419 | +9,098 | 0.37% | 22,893,097 |
| 2014-12-16 | 2014-12-12 | 22.787 | 992,321 | -1,191 | 0.37% | 22,611,815 |
| 2014-12-15 | 2014-12-11 | 21.199 | 993,512 | -5,416 | 0.37% | 21,061,199 |
| 2014-12-12 | 2014-12-10 | 21.457 | 998,928 | -1,624 | 0.37% | 21,434,255 |
| 2014-12-11 | 2014-12-09 | 20.275 | 1,000,552 | +1,299 | 0.37% | 20,286,638 |
| 2014-12-10 | 2014-12-08 | 20.534 | 999,253 | +2,058 | 0.37% | 20,518,629 |
| 2014-12-09 | 2014-12-05 | 20.534 | 997,195 | +16,246 | 0.37% | 20,476,370 |
| 2014-12-08 | 2014-12-04 | 21.273 | 980,949 | -541 | 0.36% | 20,867,335 |
| 2014-12-05 | 2014-12-03 | 20.756 | 981,490 | +108 | 0.36% | 20,371,372 |
| 2014-12-04 | 2014-12-02 | 21.014 | 981,382 | -21,878 | 0.36% | 20,622,838 |
| 2014-12-03 | 2014-12-01 | 21.014 | 1,003,260 | -31,843 | 0.37% | 21,082,584 |
| 2014-12-02 | 2014-11-28 | 20.866 | 1,035,103 | +7,257 | 0.38% | 21,598,823 |
| 2014-12-01 | 2014-11-27 | 22.085 | 1,027,846 | +9,748 | 0.38% | 22,700,076 |
| 2014-11-28 | 2014-11-26 | 22.417 | 1,018,098 | +27,293 | 0.38% | 22,823,190 |
| 2014-11-27 | 2014-11-25 | 22.417 | 990,805 | +17,113 | 0.37% | 22,211,350 |
| 2014-11-26 | 2014-11-24 | 23.378 | 973,692 | +8,123 | 0.36% | 22,762,680 |
| 2014-11-25 | 2014-11-21 | 23.341 | 965,569 | +6,824 | 0.36% | 22,537,123 |
| 2014-11-24 | 2014-11-20 | 22.196 | 958,745 | +7,581 | 0.35% | 21,280,198 |
| 2014-11-21 | 2014-11-19 | 21.531 | 951,164 | -8,665 | 0.35% | 20,479,627 |
| 2014-11-20 | 2014-11-18 | 22.196 | 959,829 | -33,575 | 0.35% | 21,304,258 |
| 2014-11-19 | 2014-11-17 | 23.230 | 993,404 | -2,708 | 0.37% | 23,076,749 |
| 2014-11-18 | 2014-11-14 | 23.969 | 996,112 | -10,397 | 0.37% | 23,875,416 |
| 2014-11-17 | 2014-11-13 | 24.338 | 1,006,509 | -2,275 | 0.37% | 24,496,337 |
| 2014-11-14 | 2014-11-12 | 25.150 | 1,008,784 | +3,141 | 0.37% | 25,371,338 |
| 2014-11-13 | 2014-11-11 | 24.523 | 1,005,643 | +1,841 | 0.37% | 24,660,961 |
| 2014-11-12 | 2014-11-10 | 25.003 | 1,003,802 | -15,380 | 0.37% | 25,097,751 |
| 2014-11-11 | 2014-11-07 | 24.855 | 1,019,182 | +6,282 | 0.38% | 25,331,732 |
| 2014-11-10 | 2014-11-06 | 25.261 | 1,012,900 | +27,077 | 0.37% | 25,587,081 |
| 2014-11-07 | 2014-11-05 | 24.707 | 985,823 | +1,517 | 0.36% | 24,356,963 |
| 2014-11-06 | 2014-11-04 | 25.594 | 984,306 | -3,574 | 0.36% | 25,191,930 |
| 2014-11-05 | 2014-11-03 | 25.852 | 987,880 | +3,357 | 0.36% | 25,538,790 |
| 2014-11-04 | 2014-10-31 | 25.815 | 984,523 | +14,622 | 0.36% | 25,415,644 |
| 2014-11-03 | 2014-10-30 | 25.483 | 969,901 | -13,106 | 0.36% | 24,715,794 |
| 2014-10-31 | 2014-10-29 | 26.111 | 983,007 | -4,873 | 0.36% | 25,666,940 |
| 2014-10-30 | 2014-10-28 | 25.926 | 987,880 | +1,624 | 0.36% | 25,611,758 |
| 2014-10-29 | 2014-10-27 | 25.852 | 986,256 | -15,813 | 0.36% | 25,496,806 |
| 2014-10-28 | 2014-10-24 | 26.295 | 1,002,069 | +2,708 | 0.37% | 26,349,701 |
| 2014-10-27 | 2014-10-23 | 26.037 | 999,361 | +12,455 | 0.37% | 26,020,138 |
| 2014-10-24 | 2014-10-22 | 26.960 | 986,906 | -23,286 | 0.36% | 26,607,050 |
| 2014-10-23 | 2014-10-21 | 27.071 | 1,010,192 | -35,308 | 0.37% | 27,346,766 |
| 2014-10-22 | 2014-10-20 | 26.000 | 1,045,500 | -2,816 | 0.39% | 27,182,836 |
| 2014-10-21 | 2014-10-17 | 25.003 | 1,048,316 | -9,207 | 0.39% | 26,210,721 |
| 2014-10-20 | 2014-10-16 | 25.298 | 1,057,523 | -17,329 | 0.39% | 26,753,368 |
| 2014-10-17 | 2014-10-15 | 25.963 | 1,074,852 | -10,506 | 0.40% | 27,906,288 |
| 2014-10-16 | 2014-10-14 | 24.449 | 1,085,358 | -151,848 | 0.40% | 26,535,610 |
| 2014-10-15 | 2014-10-13 | 24.966 | 1,237,206 | -63,361 | 0.46% | 30,887,787 |
| 2014-10-14 | 2014-10-10 | 25.446 | 1,300,567 | -142,858 | 0.48% | 33,094,058 |
| 2014-10-13 | 2014-10-09 | 26.369 | 1,443,425 | -22,528 | 0.53% | 38,061,904 |
| 2014-10-10 | 2014-10-08 | 26.369 | 1,465,953 | -34,226 | 0.54% | 38,655,949 |
| 2014-10-09 | 2014-10-07 | 26.148 | 1,500,179 | -39,099 | 0.55% | 39,226,035 |
| 2014-10-08 | 2014-10-06 | 26.517 | 1,539,278 | -109,500 | 0.57% | 40,816,859 |
| 2014-10-07 | 2014-10-03 | 25.483 | 1,648,778 | +81,015 | 0.61% | 42,015,482 |
| 2014-10-06 | 2014-09-30 | 24.596 | 1,567,763 | -2,491 | 0.58% | 38,561,393 |
| 2014-10-03 | 2014-09-29 | 23.562 | 1,570,254 | +34,333 | 0.58% | 36,998,887 |
| 2014-09-30 | 2014-09-26 | 24.707 | 1,535,921 | +975 | 0.57% | 37,948,365 |
| 2014-09-29 | 2014-09-25 | 23.969 | 1,534,946 | -201,345 | 0.57% | 36,790,516 |
| 2014-09-26 | 2014-09-24 | 24.264 | 1,736,291 | -21,553 | 0.64% | 42,129,467 |
| 2014-09-25 | 2014-09-23 | 23.562 | 1,757,844 | -8,665 | 0.65% | 41,418,950 |
| 2014-09-23 | 2014-09-19 | 23.747 | 1,766,509 | +8,448 | 0.65% | 41,949,318 |
| 2014-09-22 | 2014-09-18 | 23.562 | 1,758,061 | +76,791 | 0.65% | 41,424,063 |
| 2014-09-19 | 2014-09-17 | 22.713 | 1,681,270 | +4,549 | 0.62% | 38,186,570 |
| 2014-09-18 | 2014-09-16 | 23.156 | 1,676,721 | -11,481 | 0.62% | 38,826,337 |
| 2014-09-17 | 2014-09-15 | 23.452 | 1,688,202 | +47,872 | 0.62% | 39,590,976 |
| 2014-09-16 | 2014-09-12 | 24.116 | 1,640,330 | +433 | 0.61% | 39,558,743 |
| 2014-09-15 | 2014-09-11 | 24.744 | 1,639,897 | -59,353 | 0.61% | 40,577,889 |
| 2014-09-12 | 2014-09-10 | 24.042 | 1,699,250 | +47,006 | 0.63% | 40,854,165 |
| 2014-09-11 | 2014-09-08 | 23.858 | 1,652,244 | +38,233 | 0.61% | 39,418,925 |
| 2014-09-10 | 2014-09-05 | 24.227 | 1,614,011 | +56,537 | 0.60% | 39,102,849 |
| 2014-09-08 | 2014-09-04 | 23.784 | 1,557,474 | +144,375 | 0.58% | 37,042,880 |
| 2014-09-05 | 2014-09-03 | 24.744 | 1,413,099 | +300,014 | 0.52% | 34,965,961 |
| 2014-08-28 | 2014-08-26 | 22.491 | 1,113,085 | -199,179 | 0.41% | 25,034,775 |
| 2014-08-27 | 2014-08-25 | 22.344 | 1,312,264 | +237,304 | 0.48% | 29,320,722 |
| 2014-08-26 | 2014-08-22 | 17.450 | 1,074,960 | -1,625 | 0.40% | 18,758,245 |
| 2014-08-25 | 2014-08-21 | 17.025 | 1,076,585 | +10,289 | 0.40% | 18,329,361 |
| 2014-08-22 | 2014-08-20 | 17.395 | 1,066,296 | -65,418 | 0.39% | 18,547,986 |
| 2014-08-21 | 2014-08-19 | 17.062 | 1,131,714 | +7,582 | 0.42% | 19,309,754 |
| 2014-08-19 | 2014-08-15 | 17.173 | 1,124,132 | +216 | 0.42% | 19,304,935 |
| 2014-08-18 | 2014-08-14 | 17.136 | 1,123,916 | +47,656 | 0.42% | 19,259,717 |
| 2014-08-15 | 2014-08-13 | 17.266 | 1,076,260 | -9,315 | 0.40% | 18,582,190 |
| 2014-08-13 | 2014-08-11 | 17.007 | 1,085,575 | -11,155 | 0.40% | 18,462,374 |
| 2014-08-12 | 2014-08-08 | 16.841 | 1,096,730 | +3,682 | 0.41% | 18,469,819 |
| 2014-08-11 | 2014-08-07 | 16.989 | 1,093,048 | -15,163 | 0.40% | 18,569,283 |
| 2014-08-08 | 2014-08-06 | 16.822 | 1,108,211 | -4,874 | 0.41% | 18,642,704 |
| 2014-08-07 | 2014-08-05 | 16.471 | 1,113,085 | +4,332 | 0.41% | 18,334,170 |
| 2014-08-06 | 2014-08-04 | 16.268 | 1,108,753 | +3,791 | 0.41% | 18,037,602 |
| 2014-08-05 | 2014-08-01 | 15.862 | 1,104,962 | +9,206 | 0.41% | 17,527,040 |
| 2014-08-04 | 2014-07-31 | 16.361 | 1,095,756 | -3,249 | 0.40% | 17,927,332 |
| 2014-08-01 | 2014-07-30 | 16.619 | 1,099,005 | +10,506 | 0.41% | 18,264,604 |
| 2014-07-31 | 2014-07-29 | 17.081 | 1,088,499 | +37,150 | 0.40% | 18,592,502 |
| 2014-07-30 | 2014-07-28 | 17.856 | 1,051,349 | -6,715 | 0.39% | 18,773,336 |
| 2014-07-29 | 2014-07-25 | 17.524 | 1,058,064 | +1,299 | 0.39% | 18,541,558 |
| 2014-07-28 | 2014-07-24 | 17.524 | 1,056,765 | -7,581 | 0.39% | 18,518,795 |
| 2014-07-25 | 2014-07-23 | 17.266 | 1,064,346 | -7,907 | 0.39% | 18,376,488 |
| 2014-07-22 | 2014-07-18 | 17.155 | 1,072,253 | +1,625 | 0.40% | 18,394,207 |
| 2014-07-21 | 2014-07-17 | 16.878 | 1,070,628 | -5,632 | 0.40% | 18,069,780 |
| 2014-07-17 | 2014-07-15 | 16.582 | 1,076,260 | +7,582 | 0.40% | 17,846,852 |
| 2014-07-16 | 2014-07-14 | 16.638 | 1,068,678 | +2,707 | 0.39% | 17,780,327 |
| 2014-07-15 | 2014-07-11 | 16.841 | 1,065,971 | -10,831 | 0.39% | 17,951,813 |
| 2014-07-14 | 2014-07-10 | 16.933 | 1,076,802 | +1,084 | 0.40% | 18,233,636 |
| 2014-07-11 | 2014-07-09 | 16.398 | 1,075,718 | +1,083 | 0.40% | 17,639,224 |
| 2014-07-10 | 2014-07-08 | 16.675 | 1,074,635 | +11,047 | 0.40% | 17,919,126 |
| 2014-07-09 | 2014-07-07 | 16.859 | 1,063,588 | -1,949 | 0.39% | 17,931,321 |
| 2014-07-08 | 2014-07-04 | 16.878 | 1,065,537 | +3,790 | 0.39% | 17,983,856 |
| 2014-07-04 | 2014-07-02 | 17.081 | 1,061,747 | -21,336 | 0.39% | 18,135,555 |
| 2014-06-27 | 2014-06-25 | 16.896 | 1,083,083 | -109 | 0.40% | 18,299,993 |
| 2014-06-26 | 2014-06-24 | 16.508 | 1,083,192 | +3,250 | 0.40% | 17,881,792 |
| 2014-06-24 | 2014-06-20 | 16.527 | 1,079,942 | -5,633 | 0.40% | 17,848,082 |
| 2014-06-23 | 2014-06-19 | 16.767 | 1,085,575 | +1,084 | 0.40% | 18,201,776 |
| 2014-06-20 | 2014-06-18 | 16.989 | 1,084,491 | -11,806 | 0.40% | 18,423,912 |
| 2014-06-19 | 2014-06-17 | 16.989 | 1,096,297 | -7,582 | 0.40% | 18,624,479 |
| 2014-06-18 | 2014-06-16 | 17.321 | 1,103,879 | +6,499 | 0.41% | 19,120,198 |
| 2014-06-17 | 2014-06-13 | 17.321 | 1,097,380 | -5,416 | 0.41% | 19,007,630 |
| 2014-06-16 | 2014-06-12 | 17.321 | 1,102,796 | +7,582 | 0.41% | 19,101,440 |
| 2014-06-11 | 2014-06-09 | 16.804 | 1,095,214 | -16,246 | 0.40% | 18,403,840 |
| 2014-06-10 | 2014-06-06 | 16.638 | 1,111,460 | -9,206 | 0.41% | 18,492,120 |
| 2014-06-09 | 2014-06-05 | 16.693 | 1,120,666 | +2,166 | 0.41% | 18,707,369 |
| 2014-06-05 | 2014-06-03 | 16.139 | 1,118,500 | +12,997 | 0.41% | 18,051,592 |
| 2014-06-04 | 2014-05-30 | 16.139 | 1,105,503 | +4,332 | 0.41% | 17,841,832 |
| 2014-06-03 | 2014-05-29 | 15.881 | 1,101,171 | -1,083 | 0.41% | 17,487,241 |
| 2014-05-29 | 2014-05-27 | 16.139 | 1,102,254 | -29,243 | 0.41% | 17,789,396 |
| 2014-05-26 | 2014-05-22 | 16.231 | 1,131,497 | +33,034 | 0.42% | 18,365,822 |
| 2014-05-23 | 2014-05-21 | 15.680 | 1,098,463 | -1,625 | 0.41% | 17,223,694 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,100,088 | +13,121 | 0.41% | 17,084,700 |
| 2014-05-20 | 2014-05-16 | 15.512 | 1,086,967 | -22,260 | 0.41% | 16,860,613 |
| 2014-05-19 | 2014-05-15 | 15.530 | 1,109,227 | +21,724 | 0.41% | 17,226,632 |
| 2014-05-15 | 2014-05-13 | 15.437 | 1,087,503 | -4,066 | 0.41% | 16,787,631 |
| 2014-05-14 | 2014-05-12 | 14.858 | 1,091,569 | +8,026 | 0.41% | 16,217,998 |
| 2014-05-13 | 2014-05-09 | 14.484 | 1,083,543 | +3,211 | 0.40% | 15,693,751 |
| 2014-05-12 | 2014-05-08 | 14.017 | 1,080,332 | -5,886 | 0.40% | 15,142,494 |
| 2014-05-09 | 2014-05-07 | 15.474 | 1,086,218 | +5,351 | 0.41% | 16,808,395 |
| 2014-05-08 | 2014-05-05 | 15.717 | 1,080,867 | +3,210 | 0.40% | 16,988,192 |
| 2014-05-05 | 2014-04-30 | 15.736 | 1,077,657 | -8,026 | 0.40% | 16,957,880 |
| 2014-05-02 | 2014-04-29 | 15.699 | 1,085,683 | -6,100 | 0.41% | 17,043,596 |
| 2014-04-30 | 2014-04-28 | 15.792 | 1,091,783 | -21,725 | 0.41% | 17,241,377 |
| 2014-04-29 | 2014-04-25 | 15.082 | 1,113,508 | -2,889 | 0.42% | 16,793,677 |
| 2014-04-22 | 2014-04-16 | 15.157 | 1,116,397 | +9,632 | 0.42% | 16,920,704 |
| 2014-04-17 | 2014-04-15 | 15.100 | 1,106,765 | -13,913 | 0.41% | 16,712,664 |
| 2014-04-16 | 2014-04-14 | 15.642 | 1,120,678 | +2,676 | 0.42% | 17,530,133 |
| 2014-04-15 | 2014-04-11 | 15.661 | 1,118,002 | -5,137 | 0.42% | 17,509,168 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,123,139 | -50,940 | 0.42% | 18,702,089 |
| 2014-04-11 | 2014-04-09 | 14.727 | 1,174,079 | -856 | 0.44% | 17,290,297 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,174,935 | -5,886 | 0.44% | 16,183,045 |
| 2014-04-09 | 2014-04-07 | 14.316 | 1,180,821 | +9,846 | 0.44% | 16,904,088 |
| 2014-04-08 | 2014-04-04 | 14.839 | 1,170,975 | +2,675 | 0.44% | 17,375,889 |
| 2014-04-07 | 2014-04-03 | 14.970 | 1,168,300 | -39,596 | 0.44% | 17,489,033 |
| 2014-04-04 | 2014-04-02 | 15.399 | 1,207,896 | +17,979 | 0.45% | 18,600,973 |
| 2014-04-03 | 2014-04-01 | 15.530 | 1,189,917 | +12,307 | 0.44% | 18,479,772 |
| 2014-04-02 | 2014-03-31 | 15.437 | 1,177,610 | -14,234 | 0.44% | 18,178,601 |
| 2014-04-01 | 2014-03-28 | 15.138 | 1,191,844 | +1,927 | 0.45% | 18,041,945 |
| 2014-03-31 | 2014-03-27 | 14.988 | 1,189,917 | -10,488 | 0.44% | 17,834,870 |
| 2014-03-28 | 2014-03-26 | 15.456 | 1,200,405 | +26,968 | 0.45% | 18,552,918 |
| 2014-03-27 | 2014-03-25 | 15.848 | 1,173,437 | +27,824 | 0.44% | 18,596,643 |
| 2014-03-26 | 2014-03-24 | 17.081 | 1,145,613 | -28,787 | 0.43% | 19,568,748 |
| 2014-03-25 | 2014-03-21 | 15.680 | 1,174,400 | +30,928 | 0.44% | 18,414,372 |
| 2014-03-24 | 2014-03-20 | 16.259 | 1,143,472 | -6,528 | 0.43% | 18,591,897 |
| 2014-03-21 | 2014-03-19 | 16.521 | 1,150,000 | +24,935 | 0.43% | 18,998,925 |
| 2014-03-20 | 2014-03-18 | 17.343 | 1,125,065 | -27,290 | 0.42% | 19,512,122 |
| 2014-03-19 | 2014-03-17 | 15.941 | 1,152,355 | +13,913 | 0.43% | 18,370,215 |
| 2014-03-18 | 2014-03-14 | 16.857 | 1,138,442 | +5,886 | 0.43% | 19,190,945 |
| 2014-03-17 | 2014-03-13 | 16.951 | 1,132,556 | -4,816 | 0.42% | 19,197,554 |
| 2014-03-14 | 2014-03-12 | 17.362 | 1,137,372 | +2,675 | 0.43% | 19,746,820 |
| 2014-03-13 | 2014-03-11 | 17.156 | 1,134,697 | +5,137 | 0.42% | 19,467,111 |
| 2014-03-12 | 2014-03-10 | 17.493 | 1,129,560 | +6,207 | 0.42% | 19,758,959 |
| 2014-03-11 | 2014-03-07 | 18.221 | 1,123,353 | -2,675 | 0.42% | 20,469,149 |
| 2014-03-10 | 2014-03-06 | 18.203 | 1,126,028 | -37,456 | 0.42% | 20,496,847 |
| 2014-03-07 | 2014-03-05 | 16.988 | 1,163,484 | -126,494 | 0.43% | 19,765,291 |
| 2014-03-06 | 2014-03-04 | 16.951 | 1,289,978 | +23,009 | 0.48% | 21,865,958 |
| 2014-03-05 | 2014-03-03 | 17.268 | 1,266,969 | +71,166 | 0.47% | 21,878,466 |
| 2014-03-04 | 2014-02-28 | 16.278 | 1,195,803 | +6,421 | 0.45% | 19,465,103 |
| 2014-03-03 | 2014-02-27 | 16.072 | 1,189,382 | +7,919 | 0.44% | 19,116,075 |
| 2014-02-28 | 2014-02-26 | 16.110 | 1,181,463 | -15,946 | 0.44% | 19,032,959 |
| 2014-02-27 | 2014-02-25 | 15.568 | 1,197,409 | -13,377 | 0.45% | 18,640,881 |
| 2014-02-26 | 2014-02-24 | 15.568 | 1,210,786 | +857 | 0.45% | 18,849,130 |
| 2014-02-25 | 2014-02-21 | 15.325 | 1,209,929 | +2,889 | 0.45% | 18,541,833 |
| 2014-02-24 | 2014-02-20 | 15.568 | 1,207,040 | +1,605 | 0.45% | 18,790,813 |
| 2014-02-21 | 2014-02-19 | 15.829 | 1,205,435 | +8,562 | 0.45% | 19,081,219 |
| 2014-02-20 | 2014-02-18 | 15.998 | 1,196,873 | -9,418 | 0.45% | 19,147,001 |
| 2014-02-19 | 2014-02-17 | 15.904 | 1,206,291 | -12,200 | 0.45% | 19,184,945 |
| 2014-02-18 | 2014-02-14 | 15.941 | 1,218,491 | +10,595 | 0.46% | 19,424,519 |
| 2014-02-17 | 2014-02-13 | 14.988 | 1,207,896 | -12,842 | 0.45% | 18,104,345 |
| 2014-02-14 | 2014-02-12 | 15.100 | 1,220,738 | +2,675 | 0.46% | 18,433,710 |
| 2014-02-13 | 2014-02-11 | 14.951 | 1,218,063 | +11,237 | 0.46% | 18,211,204 |
| 2014-02-12 | 2014-02-10 | 15.194 | 1,206,826 | -3,211 | 0.45% | 18,336,402 |
| 2014-02-11 | 2014-02-07 | 14.820 | 1,210,037 | +6,421 | 0.45% | 17,932,909 |
| 2014-02-10 | 2014-02-06 | 14.727 | 1,203,616 | -10,915 | 0.45% | 17,725,279 |
| 2014-02-07 | 2014-02-05 | 14.203 | 1,214,531 | +22,152 | 0.45% | 17,250,477 |
| 2014-02-06 | 2014-02-04 | 14.745 | 1,192,379 | +9,097 | 0.45% | 17,582,079 |
| 2014-02-05 | 2014-01-30 | 15.474 | 1,183,282 | +5,350 | 0.44% | 18,310,386 |
| 2014-02-04 | 2014-01-28 | 15.624 | 1,177,932 | -4,815 | 0.44% | 18,403,711 |
| 2014-01-29 | 2014-01-27 | 15.456 | 1,182,747 | +5,886 | 0.44% | 18,280,004 |
| 2014-01-28 | 2014-01-24 | 16.558 | 1,176,861 | +2,140 | 0.44% | 19,486,678 |
| 2014-01-27 | 2014-01-23 | 17.250 | 1,174,721 | -14,447 | 0.44% | 20,263,541 |
| 2014-01-24 | 2014-01-22 | 16.745 | 1,189,168 | -22,046 | 0.44% | 19,912,700 |
| 2014-01-23 | 2014-01-21 | 15.885 | 1,211,214 | +8,134 | 0.45% | 19,240,605 |
| 2014-01-21 | 2014-01-17 | 16.502 | 1,203,080 | +12,306 | 0.45% | 19,853,365 |
| 2014-01-20 | 2014-01-16 | 16.726 | 1,190,774 | -1,391 | 0.45% | 19,917,338 |
| 2014-01-17 | 2014-01-15 | 16.745 | 1,192,165 | -3,745 | 0.45% | 19,962,884 |
| 2014-01-16 | 2014-01-14 | 17.081 | 1,195,910 | -5,351 | 0.45% | 20,427,895 |
| 2014-01-15 | 2014-01-13 | 17.324 | 1,201,261 | -2,676 | 0.45% | 20,811,148 |
| 2014-01-14 | 2014-01-10 | 16.820 | 1,203,937 | +4,281 | 0.45% | 20,250,007 |
| 2014-01-13 | 2014-01-09 | 17.642 | 1,199,656 | -11,772 | 0.45% | 21,164,482 |
| 2014-01-10 | 2014-01-08 | 17.437 | 1,211,428 | -144,472 | 0.45% | 21,123,125 |
| 2014-01-09 | 2014-01-07 | 17.268 | 1,355,900 | +61,427 | 0.51% | 23,414,158 |
| 2014-01-08 | 2014-01-06 | 16.614 | 1,294,473 | +78,872 | 0.48% | 21,506,695 |
| 2014-01-07 | 2014-01-03 | 16.614 | 1,215,601 | +4,815 | 0.45% | 20,196,296 |
| 2014-01-06 | 2014-01-02 | 16.895 | 1,210,786 | -135,376 | 0.45% | 20,455,718 |
| 2014-01-03 | 2013-12-31 | 16.521 | 1,346,162 | +142,761 | 0.50% | 22,239,679 |
| 2014-01-02 | 2013-12-27 | 14.801 | 1,203,401 | +9,417 | 0.45% | 17,812,073 |
| 2013-12-30 | 2013-12-24 | 14.932 | 1,193,984 | -35,958 | 0.45% | 17,828,886 |
| 2013-12-27 | 2013-12-20 | 15.100 | 1,229,942 | +7,278 | 0.46% | 18,572,694 |
| 2013-12-23 | 2013-12-19 | 14.671 | 1,222,664 | +28,359 | 0.46% | 17,937,243 |
| 2013-12-17 | 2013-12-13 | 14.633 | 1,194,305 | -15,732 | 0.45% | 17,476,559 |
| 2013-12-16 | 2013-12-12 | 14.110 | 1,210,037 | +7,278 | 0.45% | 17,073,577 |
| 2013-12-13 | 2013-12-11 | 14.540 | 1,202,759 | -105,733 | 0.45% | 17,487,879 |
| 2013-12-12 | 2013-12-10 | 14.577 | 1,308,492 | +47,088 | 0.49% | 19,074,124 |
| 2013-12-11 | 2013-12-09 | 14.129 | 1,261,404 | +8,026 | 0.47% | 17,821,937 |
| 2013-12-06 | 2013-12-04 | 14.129 | 1,253,378 | +3,210 | 0.47% | 17,708,541 |
| 2013-12-05 | 2013-12-03 | 14.428 | 1,250,168 | +214 | 0.47% | 18,037,012 |
| 2013-12-04 | 2013-12-02 | 14.073 | 1,249,954 | -2,675 | 0.47% | 17,590,084 |
| 2013-12-03 | 2013-11-29 | 14.166 | 1,252,629 | -121,999 | 0.47% | 17,744,779 |
| 2013-12-02 | 2013-11-28 | 14.390 | 1,374,628 | +4,816 | 0.51% | 19,781,300 |
| 2013-11-29 | 2013-11-27 | 13.587 | 1,369,812 | +91,285 | 0.51% | 18,611,196 |
| 2013-11-28 | 2013-11-26 | 13.250 | 1,278,527 | -2,461 | 0.48% | 16,940,844 |
| 2013-11-26 | 2013-11-22 | 13.362 | 1,280,988 | -7,599 | 0.48% | 17,117,093 |
| 2013-11-25 | 2013-11-21 | 13.493 | 1,288,587 | -16,587 | 0.48% | 17,387,208 |
| 2013-11-22 | 2013-11-20 | 13.456 | 1,305,174 | -10,702 | 0.49% | 17,562,237 |
| 2013-11-20 | 2013-11-18 | 13.774 | 1,315,876 | +64,210 | 0.49% | 18,124,305 |
| 2013-11-19 | 2013-11-15 | 13.774 | 1,251,666 | -54,578 | 0.47% | 17,239,905 |
| 2013-11-18 | 2013-11-14 | 14.222 | 1,306,244 | +141,797 | 0.49% | 18,577,526 |
| 2013-11-15 | 2013-11-13 | 13.755 | 1,164,447 | -5,351 | 0.44% | 16,016,826 |
| 2013-11-14 | 2013-11-12 | 13.531 | 1,169,798 | -3,853 | 0.44% | 15,828,084 |
| 2013-11-13 | 2013-11-11 | 13.811 | 1,173,651 | -74,804 | 0.44% | 16,209,228 |
| 2013-11-12 | 2013-11-08 | 13.400 | 1,248,455 | -22,046 | 0.47% | 16,729,038 |
| 2013-11-11 | 2013-11-07 | 14.876 | 1,270,501 | +29,751 | 0.47% | 18,900,226 |
| 2013-11-08 | 2013-11-06 | 14.858 | 1,240,750 | +33,710 | 0.46% | 18,434,456 |
| 2013-11-07 | 2013-11-05 | 15.213 | 1,207,040 | +9,310 | 0.45% | 18,362,211 |
| 2013-11-06 | 2013-11-04 | 15.269 | 1,197,730 | +28,574 | 0.45% | 18,287,734 |
| 2013-11-05 | 2013-11-01 | 13.848 | 1,169,156 | +104,234 | 0.44% | 16,190,848 |
| 2013-11-04 | 2013-10-31 | 14.801 | 1,064,922 | -7,812 | 0.40% | 15,762,384 |
| 2013-11-01 | 2013-10-30 | 15.250 | 1,072,734 | +9,952 | 0.40% | 16,359,165 |
| 2013-10-31 | 2013-10-29 | 14.577 | 1,062,782 | -95,673 | 0.40% | 15,492,365 |
| 2013-10-30 | 2013-10-28 | 15.250 | 1,158,455 | +168,659 | 0.43% | 17,666,407 |
| 2013-10-29 | 2013-10-25 | 14.203 | 989,796 | -72,986 | 0.37% | 14,058,475 |
| 2013-10-28 | 2013-10-24 | 13.699 | 1,062,782 | +109,906 | 0.40% | 14,558,850 |
| 2013-10-25 | 2013-10-23 | 13.493 | 952,876 | -60,785 | 0.36% | 12,857,381 |
| 2013-10-24 | 2013-10-22 | 14.409 | 1,013,661 | +20,868 | 0.38% | 14,605,823 |
| 2013-10-23 | 2013-10-21 | 14.073 | 992,793 | -18,407 | 0.37% | 13,971,164 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,011,200 | -44,198 | 0.38% | 13,398,686 |
| 2013-10-21 | 2013-10-17 | 13.811 | 1,055,398 | +58,324 | 0.39% | 14,576,042 |
| 2013-10-17 | 2013-10-15 | 13.101 | 997,074 | -10,701 | 0.37% | 13,062,441 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,007,775 | -142,653 | 0.38% | 13,033,126 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,150,428 | -64,210 | 0.43% | 13,007,497 |
| 2013-10-11 | 2013-10-09 | 11.213 | 1,214,638 | +32,105 | 0.45% | 13,619,998 |
| 2013-10-10 | 2013-10-08 | 10.653 | 1,182,533 | -29,430 | 0.44% | 12,596,997 |
| 2013-10-09 | 2013-10-07 | 10.914 | 1,211,963 | -24,079 | 0.45% | 13,227,602 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,236,042 | -3,210 | 0.46% | 12,681,905 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,239,252 | -9,632 | 0.46% | 12,691,680 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,248,884 | -75,446 | 0.47% | 12,673,625 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,324,330 | -8,562 | 0.49% | 12,944,248 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,332,892 | +3,211 | 0.50% | 12,554,644 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,329,681 | +101,666 | 0.50% | 12,772,900 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,228,015 | -10,702 | 0.46% | 11,773,347 |
| 2013-09-24 | 2013-09-19 | 8.971 | 1,238,717 | -214 | 0.46% | 11,112,000 |
| 2013-09-18 | 2013-09-16 | 8.765 | 1,238,931 | +25,149 | 0.46% | 10,859,226 |
| 2013-09-17 | 2013-09-13 | 8.858 | 1,213,782 | +34,459 | 0.45% | 10,752,215 |
| 2013-09-16 | 2013-09-12 | 9.027 | 1,179,323 | +19,584 | 0.44% | 10,645,322 |
| 2013-09-13 | 2013-09-11 | 8.952 | 1,159,739 | -6,421 | 0.43% | 10,381,849 |
| 2013-09-12 | 2013-09-10 | 9.195 | 1,166,160 | -26,433 | 0.44% | 10,722,651 |
| 2013-09-11 | 2013-09-09 | 9.438 | 1,192,593 | -75,446 | 0.45% | 11,255,442 |
| 2013-09-10 | 2013-09-06 | 9.438 | 1,268,039 | +32,104 | 0.47% | 11,967,485 |
| 2013-09-09 | 2013-09-05 | 9.625 | 1,235,935 | +71,809 | 0.46% | 11,895,475 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,164,126 | -38,847 | 0.44% | 11,443,652 |
| 2013-09-05 | 2013-09-03 | 9.288 | 1,202,973 | -20,441 | 0.45% | 11,173,550 |
| 2013-09-04 | 2013-09-02 | 9.513 | 1,223,414 | -9,631 | 0.46% | 11,637,780 |
| 2013-09-03 | 2013-08-30 | 8.896 | 1,233,045 | +4,816 | 0.46% | 10,968,943 |
| 2013-09-02 | 2013-08-29 | 8.896 | 1,228,229 | -1,285 | 0.46% | 10,926,101 |
| 2013-08-30 | 2013-08-28 | 8.559 | 1,229,514 | +2,141 | 0.46% | 10,523,928 |
| 2013-08-29 | 2013-08-27 | 8.821 | 1,227,373 | +110,227 | 0.46% | 10,826,734 |
| 2013-08-28 | 2013-08-26 | 9.307 | 1,117,146 | -97,706 | 0.42% | 10,397,243 |
| 2013-08-27 | 2013-08-23 | 7.588 | 1,214,852 | -3,211 | 0.45% | 9,217,822 |
| 2013-08-26 | 2013-08-22 | 7.625 | 1,218,063 | +13,377 | 0.46% | 9,287,714 |
| 2013-08-23 | 2013-08-21 | 7.662 | 1,204,686 | -749 | 0.45% | 9,230,743 |
| 2013-08-22 | 2013-08-20 | 7.718 | 1,205,435 | +21,404 | 0.45% | 9,304,066 |
| 2013-08-21 | 2013-08-19 | 8.148 | 1,184,031 | -21,404 | 0.44% | 9,647,804 |
| 2013-08-20 | 2013-08-16 | 8.074 | 1,205,435 | +23,544 | 0.45% | 9,732,098 |
| 2013-08-19 | 2013-08-15 | 8.335 | 1,181,891 | +5,351 | 0.44% | 9,851,247 |
| 2013-08-16 | 2013-08-13 | 8.466 | 1,176,540 | +20,868 | 0.44% | 9,960,561 |
| 2013-08-15 | 2013-08-12 | 8.597 | 1,155,672 | +2,675 | 0.43% | 9,935,079 |
| 2013-08-13 | 2013-08-09 | 8.373 | 1,152,997 | -8,026 | 0.43% | 9,653,507 |
| 2013-08-08 | 2013-08-06 | 8.559 | 1,161,023 | -4,281 | 0.43% | 9,937,685 |
| 2013-08-07 | 2013-08-05 | 8.597 | 1,165,304 | -1,070 | 0.44% | 10,017,884 |
| 2013-08-06 | 2013-08-02 | 8.391 | 1,166,374 | -2,675 | 0.44% | 9,787,304 |
| 2013-08-05 | 2013-08-01 | 8.485 | 1,169,049 | -29,430 | 0.44% | 9,918,991 |
| 2013-08-02 | 2013-07-31 | 8.130 | 1,198,479 | +34,246 | 0.45% | 9,743,132 |
| 2013-08-01 | 2013-07-30 | 8.373 | 1,164,233 | -24,079 | 0.44% | 9,747,581 |
| 2013-07-31 | 2013-07-29 | 8.335 | 1,188,312 | -1,605 | 0.44% | 9,904,767 |
| 2013-07-30 | 2013-07-26 | 8.653 | 1,189,917 | +33,710 | 0.44% | 10,296,191 |
| 2013-07-26 | 2013-07-24 | 8.746 | 1,156,207 | -10,595 | 0.43% | 10,112,543 |
| 2013-07-25 | 2013-07-23 | 8.634 | 1,166,802 | +10,702 | 0.44% | 10,074,374 |
| 2013-07-24 | 2013-07-22 | 8.522 | 1,156,100 | +50,726 | 0.43% | 9,852,335 |
| 2013-07-23 | 2013-07-19 | 8.092 | 1,105,374 | +12,842 | 0.41% | 8,944,912 |
| 2013-07-19 | 2013-07-17 | 8.840 | 1,092,532 | +535 | 0.41% | 9,657,711 |
| 2013-07-18 | 2013-07-16 | 8.746 | 1,091,997 | +19,263 | 0.41% | 9,550,942 |
| 2013-07-17 | 2013-07-15 | 9.157 | 1,072,734 | -1,070 | 0.40% | 9,823,518 |
| 2013-07-16 | 2013-07-12 | 8.541 | 1,073,804 | +3,210 | 0.40% | 9,171,073 |
| 2013-07-15 | 2013-07-11 | 8.877 | 1,070,594 | +53,508 | 0.40% | 9,503,801 |
| 2013-07-10 | 2013-07-08 | 9.064 | 1,017,086 | -5,350 | 0.38% | 9,218,884 |
| 2013-07-08 | 2013-07-04 | 9.849 | 1,022,436 | +535 | 0.38% | 10,069,912 |
| 2013-07-04 | 2013-07-02 | 10.335 | 1,021,901 | -53,081 | 0.38% | 10,561,190 |
| 2013-07-03 | 2013-06-28 | 9.905 | 1,074,982 | +47,730 | 0.40% | 10,647,704 |
| 2013-07-02 | 2013-06-27 | 9.886 | 1,027,252 | -9,097 | 0.38% | 10,155,740 |
| 2013-06-28 | 2013-06-26 | 9.980 | 1,036,349 | +7,492 | 0.39% | 10,342,352 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,028,857 | -12,405 | 0.38% | 9,683,093 |
| 2013-06-26 | 2013-06-24 | 9.146 | 1,041,262 | +3,168 | 0.39% | 9,523,790 |
| 2013-06-25 | 2013-06-21 | 9.696 | 1,038,094 | -17,955 | 0.39% | 10,064,897 |
| 2013-06-24 | 2013-06-20 | 9.999 | 1,056,049 | +30,418 | 0.40% | 10,558,948 |
| 2013-06-21 | 2013-06-19 | 10.870 | 1,025,631 | +4,752 | 0.39% | 11,148,225 |
| 2013-06-20 | 2013-06-18 | 10.813 | 1,020,879 | +2,113 | 0.39% | 11,038,576 |
| 2013-06-19 | 2013-06-17 | 10.889 | 1,018,766 | -3,169 | 0.39% | 11,092,897 |
| 2013-06-18 | 2013-06-14 | 10.529 | 1,021,935 | -37,176 | 0.39% | 10,759,714 |
| 2013-06-17 | 2013-06-13 | 10.907 | 1,059,111 | +27,776 | 0.40% | 11,552,252 |
| 2013-06-14 | 2013-06-11 | 11.248 | 1,031,335 | +35,804 | 0.39% | 11,600,825 |
| 2013-06-13 | 2013-06-10 | 11.286 | 995,531 | -25,981 | 0.38% | 11,235,793 |
| 2013-06-11 | 2013-06-07 | 10.794 | 1,021,512 | +15,842 | 0.39% | 11,026,077 |
| 2013-06-10 | 2013-06-06 | 11.267 | 1,005,670 | -20,173 | 0.38% | 11,331,180 |
| 2013-06-07 | 2013-06-05 | 11.438 | 1,025,843 | -40,133 | 0.39% | 11,733,309 |
| 2013-06-06 | 2013-06-04 | 10.586 | 1,065,976 | -25,665 | 0.40% | 11,283,970 |
| 2013-06-05 | 2013-06-03 | 11.078 | 1,091,641 | +3,697 | 0.41% | 12,093,121 |
| 2013-06-04 | 2013-05-31 | 11.078 | 1,087,944 | +10,667 | 0.41% | 12,052,165 |
| 2013-06-03 | 2013-05-30 | 11.002 | 1,077,277 | +28,516 | 0.41% | 11,852,397 |
| 2013-05-31 | 2013-05-29 | 11.684 | 1,048,761 | +3,168 | 0.40% | 12,253,619 |
| 2013-05-30 | 2013-05-28 | 11.627 | 1,045,593 | +8,133 | 0.40% | 12,157,204 |
| 2013-05-29 | 2013-05-27 | 12.176 | 1,037,460 | -199,191 | 0.39% | 12,632,375 |
| 2013-05-28 | 2013-05-24 | 11.059 | 1,236,651 | +1,056 | 0.47% | 13,676,113 |
| 2013-05-27 | 2013-05-23 | 10.567 | 1,235,595 | +12,674 | 0.47% | 13,056,087 |
| 2013-05-24 | 2013-05-22 | 10.983 | 1,222,921 | -48,900 | 0.46% | 13,431,641 |
| 2013-05-23 | 2013-05-21 | 11.381 | 1,271,821 | -167,400 | 0.48% | 14,474,486 |
| 2013-05-22 | 2013-05-20 | 11.381 | 1,439,221 | +167,295 | 0.55% | 16,379,651 |
| 2013-05-21 | 2013-05-16 | 10.813 | 1,271,926 | -51,541 | 0.48% | 13,753,101 |
| 2013-05-20 | 2013-05-15 | 10.017 | 1,323,467 | -29,678 | 0.50% | 13,257,800 |
| 2013-05-16 | 2013-05-14 | 9.241 | 1,353,145 | +5,281 | 0.51% | 12,504,515 |
| 2013-05-15 | 2013-05-13 | 9.222 | 1,347,864 | +5,281 | 0.51% | 12,430,188 |
| 2013-05-14 | 2013-05-10 | 9.071 | 1,342,583 | +60,095 | 0.51% | 12,178,094 |
| 2013-05-13 | 2013-05-09 | 8.995 | 1,282,488 | -17,955 | 0.49% | 11,535,850 |
| 2013-05-10 | 2013-05-08 | 8.768 | 1,300,443 | +11,618 | 0.49% | 11,401,841 |
| 2013-05-09 | 2013-05-07 | 8.787 | 1,288,825 | +21,018 | 0.49% | 11,324,385 |
| 2013-05-08 | 2013-05-06 | 8.900 | 1,267,807 | -54,709 | 0.48% | 11,283,756 |
| 2013-05-06 | 2013-05-02 | 8.787 | 1,322,516 | -5,281 | 0.50% | 11,620,414 |
| 2013-05-03 | 2013-04-30 | 8.881 | 1,327,797 | -2,112 | 0.50% | 11,792,536 |
| 2013-05-02 | 2013-04-29 | 8.673 | 1,329,909 | -13,202 | 0.50% | 11,534,269 |
| 2013-04-30 | 2013-04-26 | 8.294 | 1,343,111 | +12,779 | 0.51% | 11,140,090 |
| 2013-04-29 | 2013-04-25 | 8.521 | 1,330,332 | +1,584 | 0.50% | 11,336,402 |
| 2013-04-26 | 2013-04-24 | 8.465 | 1,328,748 | +6,971 | 0.50% | 11,247,418 |
| 2013-04-25 | 2013-04-23 | 8.408 | 1,321,777 | -9,188 | 0.50% | 11,113,320 |
| 2013-04-24 | 2013-04-22 | 8.427 | 1,330,965 | +7,921 | 0.50% | 11,215,776 |
| 2013-04-23 | 2013-04-19 | 8.275 | 1,323,044 | +2,851 | 0.50% | 10,948,595 |
| 2013-04-22 | 2013-04-18 | 8.162 | 1,320,193 | -633 | 0.50% | 10,775,002 |
| 2013-04-19 | 2013-04-17 | 8.427 | 1,320,826 | -20,807 | 0.50% | 11,130,337 |
| 2013-04-18 | 2013-04-16 | 7.953 | 1,341,633 | -3,168 | 0.51% | 10,670,523 |
| 2013-04-17 | 2013-04-15 | 7.934 | 1,344,801 | +13,202 | 0.51% | 10,670,253 |
| 2013-04-16 | 2013-04-12 | 8.351 | 1,331,599 | +5,281 | 0.50% | 11,120,255 |
| 2013-04-15 | 2013-04-11 | 8.275 | 1,326,318 | +950 | 0.50% | 10,975,689 |
| 2013-04-12 | 2013-04-10 | 8.143 | 1,325,368 | +3,169 | 0.50% | 10,792,141 |
| 2013-04-11 | 2013-04-09 | 8.143 | 1,322,199 | -11,829 | 0.50% | 10,766,337 |
| 2013-04-10 | 2013-04-08 | 7.878 | 1,334,028 | +5,280 | 0.51% | 10,508,989 |
| 2013-04-09 | 2013-04-05 | 7.859 | 1,328,748 | -1,056 | 0.50% | 10,442,233 |
| 2013-04-08 | 2013-04-03 | 8.105 | 1,329,804 | +18,800 | 0.50% | 10,777,898 |
| 2013-04-05 | 2013-04-02 | 8.237 | 1,311,004 | +16,370 | 0.50% | 10,799,309 |
| 2013-04-03 | 2013-03-28 | 8.806 | 1,294,634 | +3,169 | 0.49% | 11,399,942 |
| 2013-04-02 | 2013-03-27 | 8.900 | 1,291,465 | -3,169 | 0.49% | 11,494,317 |
| 2013-03-28 | 2013-03-26 | 8.900 | 1,294,634 | -7,393 | 0.49% | 11,522,522 |
| 2013-03-27 | 2013-03-25 | 9.146 | 1,302,027 | -181,764 | 0.49% | 11,908,849 |
| 2013-03-26 | 2013-03-22 | 8.673 | 1,483,791 | +139,096 | 0.56% | 12,868,884 |
| 2013-03-25 | 2013-03-21 | 8.446 | 1,344,695 | +3,802 | 0.51% | 11,356,940 |
| 2013-03-22 | 2013-03-20 | 8.332 | 1,340,893 | -165,394 | 0.51% | 11,172,477 |
| 2013-03-21 | 2013-03-19 | 7.953 | 1,506,287 | -31,896 | 0.57% | 11,980,079 |
| 2013-03-20 | 2013-03-18 | 7.972 | 1,538,183 | +28,516 | 0.58% | 12,262,889 |
| 2013-03-19 | 2013-03-15 | 8.332 | 1,509,667 | +845 | 0.57% | 12,578,722 |
| 2013-03-18 | 2013-03-14 | 8.370 | 1,508,822 | +4,225 | 0.57% | 12,628,825 |
| 2013-03-15 | 2013-03-13 | 7.991 | 1,504,597 | -22,285 | 0.57% | 12,023,622 |
| 2013-03-14 | 2013-03-12 | 7.934 | 1,526,882 | -4,753 | 0.58% | 12,114,965 |
| 2013-03-13 | 2013-03-11 | 8.332 | 1,531,635 | +126,527 | 0.58% | 12,761,762 |
| 2013-03-12 | 2013-03-08 | 8.957 | 1,405,108 | -20,911 | 0.53% | 12,585,588 |
| 2013-03-11 | 2013-03-07 | 9.090 | 1,426,019 | -5,281 | 0.54% | 12,961,917 |
| 2013-03-08 | 2013-03-06 | 8.976 | 1,431,300 | +10,561 | 0.54% | 12,847,295 |
| 2013-03-07 | 2013-03-05 | 9.146 | 1,420,739 | -85,337 | 0.54% | 12,994,636 |
| 2013-03-06 | 2013-03-04 | 9.317 | 1,506,076 | -95,899 | 0.57% | 14,031,841 |
| 2013-03-05 | 2013-03-01 | 8.919 | 1,601,975 | +86,605 | 0.61% | 14,288,259 |
| 2013-03-04 | 2013-02-28 | 8.181 | 1,515,370 | -94,948 | 0.57% | 12,396,672 |
| 2013-03-01 | 2013-02-27 | 8.181 | 1,610,318 | +34,642 | 0.61% | 13,173,406 |
| 2013-02-28 | 2013-02-26 | 7.726 | 1,575,676 | -528 | 0.60% | 12,173,901 |
| 2013-02-27 | 2013-02-25 | 8.048 | 1,576,204 | -19,011 | 0.60% | 12,685,396 |
| 2013-02-26 | 2013-02-22 | 8.218 | 1,595,215 | -41,718 | 0.60% | 13,110,270 |
| 2013-02-25 | 2013-02-21 | 8.332 | 1,636,933 | -293,083 | 0.62% | 13,639,117 |
| 2013-02-22 | 2013-02-20 | 8.010 | 1,930,016 | +160,535 | 0.73% | 15,459,803 |
| 2013-02-21 | 2013-02-19 | 7.234 | 1,769,481 | -28,516 | 0.67% | 12,800,058 |
| 2013-02-20 | 2013-02-18 | 7.404 | 1,797,997 | +62,208 | 0.68% | 13,312,769 |
| 2013-02-19 | 2013-02-15 | 7.063 | 1,735,789 | -51,224 | 0.66% | 12,260,507 |
| 2013-02-18 | 2013-02-14 | 6.950 | 1,787,013 | -12,674 | 0.68% | 12,419,281 |
| 2013-02-15 | 2013-02-08 | 6.988 | 1,799,687 | -10,667 | 0.68% | 12,575,522 |
| 2013-02-14 | 2013-02-07 | 7.025 | 1,810,354 | -21,545 | 0.69% | 12,718,623 |
| 2013-02-08 | 2013-02-06 | 7.101 | 1,831,899 | -19,962 | 0.69% | 13,008,747 |
| 2013-02-07 | 2013-02-05 | 6.893 | 1,851,861 | +14,153 | 0.70% | 12,764,754 |
| 2013-02-06 | 2013-02-04 | 6.950 | 1,837,708 | +1,056 | 0.70% | 12,771,598 |
| 2013-02-05 | 2013-02-01 | 6.836 | 1,836,652 | +23,235 | 0.70% | 12,555,579 |
| 2013-02-04 | 2013-01-31 | 6.874 | 1,813,417 | +17,532 | 0.69% | 12,465,422 |
| 2013-02-01 | 2013-01-30 | 7.177 | 1,795,885 | -77,310 | 0.68% | 12,889,035 |
| 2013-01-31 | 2013-01-29 | 6.609 | 1,873,195 | +2,640 | 0.71% | 12,379,728 |
| 2013-01-30 | 2013-01-28 | 6.533 | 1,870,555 | -21,123 | 0.71% | 12,220,592 |
| 2013-01-29 | 2013-01-25 | 6.476 | 1,891,678 | +124,098 | 0.72% | 12,251,126 |
| 2013-01-28 | 2013-01-24 | 7.158 | 1,767,580 | -138,356 | 0.67% | 12,652,419 |
| 2013-01-25 | 2013-01-23 | 7.575 | 1,905,936 | -119,134 | 0.72% | 14,436,801 |
| 2013-01-24 | 2013-01-22 | 7.802 | 2,025,070 | +140,468 | 0.77% | 15,799,376 |
| 2013-01-23 | 2013-01-21 | 7.499 | 1,884,602 | -41,718 | 0.71% | 14,132,452 |
| 2013-01-22 | 2013-01-18 | 7.613 | 1,926,320 | +3,169 | 0.73% | 14,664,159 |
| 2013-01-21 | 2013-01-17 | 7.631 | 1,923,151 | -155,783 | 0.73% | 14,676,453 |
| 2013-01-18 | 2013-01-16 | 8.010 | 2,078,934 | +142,581 | 0.79% | 16,652,665 |
| 2013-01-17 | 2013-01-15 | 7.802 | 1,936,353 | -186,939 | 0.73% | 15,107,216 |
| 2013-01-16 | 2013-01-14 | 8.010 | 2,123,292 | -92,414 | 0.80% | 17,007,981 |
| 2013-01-15 | 2013-01-11 | 8.162 | 2,215,706 | +249,781 | 0.84% | 18,083,899 |
| 2013-01-14 | 2013-01-10 | 8.181 | 1,965,925 | -129,274 | 0.74% | 16,082,493 |
| 2013-01-11 | 2013-01-09 | 7.518 | 2,095,199 | +22,708 | 0.79% | 15,751,375 |
| 2013-01-10 | 2013-01-08 | 7.007 | 2,072,491 | -124,627 | 0.78% | 14,521,018 |
| 2013-01-09 | 2013-01-07 | 7.158 | 2,197,118 | +190,319 | 0.83% | 15,727,071 |
| 2013-01-08 | 2013-01-04 | 7.101 | 2,006,799 | -117,444 | 0.76% | 14,250,753 |
| 2013-01-07 | 2013-01-03 | 6.931 | 2,124,243 | +149,235 | 0.80% | 14,722,717 |
| 2013-01-04 | 2013-01-02 | 6.533 | 1,975,008 | +120,929 | 0.75% | 12,902,998 |
| 2013-01-03 | 2012-12-31 | 6.249 | 1,854,079 | -23,657 | 0.70% | 11,586,302 |
| 2013-01-02 | 2012-12-27 | 6.438 | 1,877,736 | +21,651 | 0.71% | 12,089,717 |
| 2012-12-28 | 2012-12-24 | 6.552 | 1,856,085 | -58,089 | 0.70% | 12,161,206 |
| 2012-12-27 | 2012-12-20 | 6.382 | 1,914,174 | -43,302 | 0.72% | 12,215,577 |
| 2012-12-21 | 2012-12-19 | 6.533 | 1,957,476 | +223,376 | 0.74% | 12,788,459 |
| 2012-12-20 | 2012-12-18 | 5.984 | 1,734,100 | +1,585 | 0.66% | 10,376,811 |
| 2012-12-19 | 2012-12-17 | 6.079 | 1,732,515 | -77,100 | 0.66% | 10,531,366 |
| 2012-12-18 | 2012-12-14 | 5.946 | 1,809,615 | +227,602 | 0.69% | 10,760,155 |
| 2012-12-17 | 2012-12-13 | 5.757 | 1,582,013 | +39,605 | 0.60% | 9,107,230 |
| 2012-12-14 | 2012-12-12 | 5.795 | 1,542,408 | +63,370 | 0.58% | 8,937,651 |
| 2012-12-13 | 2012-12-11 | 5.681 | 1,479,038 | +7,393 | 0.56% | 8,402,398 |
| 2012-12-12 | 2012-12-10 | 5.681 | 1,471,645 | +10,561 | 0.56% | 8,360,399 |
| 2012-12-11 | 2012-12-07 | 5.681 | 1,461,084 | +5,281 | 0.55% | 8,300,402 |
| 2012-12-07 | 2012-12-05 | 5.700 | 1,455,803 | +10,562 | 0.55% | 8,297,969 |
| 2012-12-03 | 2012-11-29 | 5.795 | 1,445,241 | +5,280 | 0.55% | 8,374,606 |
| 2012-11-28 | 2012-11-26 | 5.776 | 1,439,961 | -5,280 | 0.55% | 8,316,742 |
| 2012-11-27 | 2012-11-23 | 5.719 | 1,445,241 | +10,561 | 0.55% | 8,265,134 |
| 2012-11-23 | 2012-11-21 | 5.700 | 1,434,680 | +4,225 | 0.54% | 8,177,569 |
| 2012-11-22 | 2012-11-20 | 5.700 | 1,430,455 | -22,179 | 0.54% | 8,153,487 |
| 2012-11-20 | 2012-11-16 | 5.700 | 1,452,634 | -16,265 | 0.55% | 8,279,905 |
| 2012-11-16 | 2012-11-14 | 5.889 | 1,468,899 | -47,527 | 0.56% | 8,650,775 |
| 2012-11-15 | 2012-11-13 | 5.719 | 1,516,426 | -10,562 | 0.57% | 8,672,231 |
| 2012-11-14 | 2012-11-12 | 5.851 | 1,526,988 | -84,492 | 0.58% | 8,935,046 |
| 2012-11-13 | 2012-11-09 | 5.927 | 1,611,480 | +18,905 | 0.61% | 9,551,508 |
| 2012-11-12 | 2012-11-08 | 5.738 | 1,592,575 | -11,618 | 0.60% | 9,137,875 |
| 2012-11-09 | 2012-11-07 | 5.927 | 1,604,193 | -20,066 | 0.61% | 9,508,317 |
| 2012-11-08 | 2012-11-06 | 5.832 | 1,624,259 | +60,517 | 0.62% | 9,473,461 |
| 2012-11-02 | 2012-10-31 | 5.586 | 1,563,742 | -10,561 | 0.59% | 8,735,541 |
| 2012-11-01 | 2012-10-30 | 5.511 | 1,574,303 | -10,562 | 0.60% | 8,675,290 |
| 2012-10-31 | 2012-10-29 | 5.586 | 1,584,865 | +5,281 | 0.60% | 8,853,540 |
| 2012-10-30 | 2012-10-26 | 5.605 | 1,579,584 | -84,809 | 0.60% | 8,853,951 |
| 2012-10-29 | 2012-10-25 | 5.814 | 1,664,393 | -15,737 | 0.63% | 9,676,024 |
| 2012-10-26 | 2012-10-24 | 6.135 | 1,680,130 | -2,957 | 0.64% | 10,308,384 |
| 2012-10-25 | 2012-10-22 | 6.022 | 1,683,087 | -26,404 | 0.64% | 10,135,294 |
| 2012-10-24 | 2012-10-19 | 5.795 | 1,709,491 | -3,169 | 0.65% | 9,905,831 |
| 2012-10-22 | 2012-10-18 | 5.795 | 1,712,660 | +19,011 | 0.65% | 9,924,194 |
| 2012-10-19 | 2012-10-17 | 5.624 | 1,693,649 | +10,562 | 0.64% | 9,525,385 |
| 2012-10-18 | 2012-10-16 | 5.416 | 1,683,087 | -37,388 | 0.64% | 9,115,390 |
| 2012-10-15 | 2012-10-11 | 5.529 | 1,720,475 | +51,751 | 0.65% | 9,513,359 |
| 2012-10-11 | 2012-10-09 | 5.473 | 1,668,724 | -1,056 | 0.63% | 9,132,402 |
| 2012-10-10 | 2012-10-08 | 5.227 | 1,669,780 | -2,112 | 0.63% | 8,727,121 |
| 2012-10-09 | 2012-10-05 | 5.340 | 1,671,892 | +93,998 | 0.63% | 8,928,120 |
| 2012-10-08 | 2012-10-04 | 5.018 | 1,577,894 | +10,561 | 0.60% | 7,918,198 |
| 2012-10-05 | 2012-10-03 | 4.961 | 1,567,333 | +13,202 | 0.59% | 7,776,161 |
| 2012-10-03 | 2012-09-27 | 4.999 | 1,554,131 | -10,561 | 0.59% | 7,769,521 |
| 2012-09-27 | 2012-09-25 | 5.113 | 1,564,692 | +15,842 | 0.59% | 8,000,098 |
| 2012-09-26 | 2012-09-24 | 5.132 | 1,548,850 | +6,337 | 0.59% | 7,948,430 |
| 2012-09-25 | 2012-09-21 | 5.132 | 1,542,513 | +15,842 | 0.58% | 7,915,909 |
| 2012-09-24 | 2012-09-20 | 5.113 | 1,526,671 | -2,640 | 0.58% | 7,805,701 |
| 2012-09-21 | 2012-09-19 | 5.189 | 1,529,311 | +10,561 | 0.58% | 7,935,039 |
| 2012-09-19 | 2012-09-17 | 5.208 | 1,518,750 | -9,505 | 0.58% | 7,909,002 |
| 2012-09-18 | 2012-09-14 | 5.189 | 1,528,255 | -15,842 | 0.58% | 7,929,560 |
| 2012-09-17 | 2012-09-13 | 5.075 | 1,544,097 | -21,123 | 0.58% | 7,836,318 |
| 2012-09-14 | 2012-09-12 | 5.151 | 1,565,220 | -2,641 | 0.59% | 8,062,078 |
| 2012-09-13 | 2012-09-11 | 5.132 | 1,567,861 | +21,123 | 0.59% | 8,045,991 |
| 2012-09-11 | 2012-09-07 | 5.018 | 1,546,738 | -2,957 | 0.59% | 7,761,851 |
| 2012-09-07 | 2012-09-05 | 4.848 | 1,549,695 | -5,281 | 0.59% | 7,512,576 |
| 2012-09-05 | 2012-09-03 | 4.942 | 1,554,976 | -10,350 | 0.59% | 7,685,407 |
| 2012-09-04 | 2012-08-31 | 4.848 | 1,565,326 | -14,258 | 0.59% | 7,588,352 |
| 2012-09-03 | 2012-08-30 | 4.772 | 1,579,584 | -22,496 | 0.60% | 7,537,823 |
| 2012-08-29 | 2012-08-27 | 4.886 | 1,602,080 | -10,562 | 0.61% | 7,827,203 |
| 2012-08-28 | 2012-08-24 | 5.018 | 1,612,642 | -7,921 | 0.61% | 8,092,571 |
| 2012-08-27 | 2012-08-23 | 5.094 | 1,620,563 | +2,535 | 0.61% | 8,255,072 |
| 2012-08-23 | 2012-08-21 | 5.094 | 1,618,028 | +42,246 | 0.61% | 8,242,159 |
| 2012-08-20 | 2012-08-16 | 4.942 | 1,575,782 | +11,935 | 0.60% | 7,788,240 |
| 2012-08-17 | 2012-08-15 | 4.961 | 1,563,847 | +2,851 | 0.59% | 7,758,866 |
| 2012-08-16 | 2012-08-14 | 5.037 | 1,560,996 | -15,842 | 0.59% | 7,862,961 |
| 2012-08-15 | 2012-08-13 | 5.056 | 1,576,838 | -42,669 | 0.60% | 7,972,619 |
| 2012-08-14 | 2012-08-10 | 5.189 | 1,619,507 | +75,938 | 0.61% | 8,403,033 |
| 2012-08-10 | 2012-08-08 | 5.208 | 1,543,569 | -7,921 | 0.58% | 8,038,248 |
| 2012-08-09 | 2012-08-07 | 5.151 | 1,551,490 | +28,516 | 0.59% | 7,991,358 |
| 2012-08-08 | 2012-08-06 | 5.094 | 1,522,974 | +5,280 | 0.58% | 7,757,958 |
| 2012-08-02 | 2012-07-31 | 4.677 | 1,517,694 | +106 | 0.57% | 7,098,782 |
| 2012-08-01 | 2012-07-30 | 4.810 | 1,517,588 | -5,281 | 0.57% | 7,299,452 |
| 2012-07-31 | 2012-07-27 | 4.810 | 1,522,869 | -6,337 | 0.58% | 7,324,853 |
| 2012-07-30 | 2012-07-26 | 4.753 | 1,529,206 | +6,337 | 0.58% | 7,268,460 |
| 2012-07-27 | 2012-07-25 | 4.791 | 1,522,869 | +2,641 | 0.58% | 7,296,015 |
| 2012-07-26 | 2012-07-24 | 4.924 | 1,520,228 | +5,280 | 0.58% | 7,484,878 |
| 2012-07-20 | 2012-07-18 | 5.018 | 1,514,948 | -6,336 | 0.57% | 7,602,322 |
| 2012-07-19 | 2012-07-17 | 5.075 | 1,521,284 | +22,707 | 0.58% | 7,720,542 |
| 2012-07-18 | 2012-07-16 | 5.075 | 1,498,577 | +3,168 | 0.57% | 7,605,303 |
| 2012-07-16 | 2012-07-12 | 5.227 | 1,495,409 | -31,684 | 0.57% | 7,815,770 |
| 2012-07-13 | 2012-07-11 | 5.321 | 1,527,093 | -52,808 | 0.58% | 8,125,956 |
| 2012-07-12 | 2012-07-10 | 5.302 | 1,579,901 | -5,281 | 0.60% | 8,377,040 |
| 2012-07-11 | 2012-07-09 | 5.359 | 1,585,182 | -87,133 | 0.60% | 8,495,095 |
| 2012-07-10 | 2012-07-06 | 5.605 | 1,672,315 | -5,280 | 0.63% | 9,373,731 |
| 2012-07-09 | 2012-07-05 | 5.586 | 1,677,595 | +43,830 | 0.64% | 9,371,558 |
| 2012-07-06 | 2012-07-04 | 5.662 | 1,633,765 | +188,524 | 0.62% | 9,250,463 |
| 2012-07-05 | 2012-07-03 | 5.416 | 1,445,241 | +1,056 | 0.55% | 7,827,246 |
| 2012-07-03 | 2012-06-28 | 5.359 | 1,444,185 | -15,843 | 0.55% | 7,739,483 |
| 2012-06-29 | 2012-06-27 | 5.416 | 1,460,028 | -5,280 | 0.55% | 7,907,331 |
| 2012-06-28 | 2012-06-26 | 5.435 | 1,465,308 | -42,246 | 0.55% | 7,963,674 |
| 2012-06-25 | 2012-06-21 | 5.762 | 1,507,554 | -5,281 | 0.57% | 8,686,482 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,512,835 | +80,131 | 0.57% | 8,950,922 |
| 2012-06-20 | 2012-06-18 | 5.839 | 1,432,704 | -13,964 | 0.55% | 8,366,006 |
| 2012-06-15 | 2012-06-13 | 5.723 | 1,446,668 | -21,101 | 0.56% | 8,279,715 |
| 2012-06-14 | 2012-06-12 | 5.723 | 1,467,769 | +20,688 | 0.57% | 8,400,482 |
| 2012-06-13 | 2012-06-11 | 5.743 | 1,447,081 | +29,686 | 0.56% | 8,310,058 |
| 2012-06-12 | 2012-06-08 | 5.646 | 1,417,395 | -26,583 | 0.55% | 8,002,552 |
| 2012-06-11 | 2012-06-07 | 5.801 | 1,443,978 | -6,827 | 0.56% | 8,375,999 |
| 2012-06-08 | 2012-06-06 | 5.801 | 1,450,805 | +17,688 | 0.56% | 8,415,600 |
| 2012-06-07 | 2012-06-05 | 5.839 | 1,433,117 | +2,586 | 0.55% | 8,368,418 |
| 2012-06-06 | 2012-06-04 | 5.917 | 1,430,531 | +12,412 | 0.55% | 8,463,958 |
| 2012-06-05 | 2012-06-01 | 6.265 | 1,418,119 | +7,758 | 0.55% | 8,884,080 |
| 2012-06-01 | 2012-05-30 | 6.535 | 1,410,361 | -17,688 | 0.55% | 9,217,259 |
| 2012-05-31 | 2012-05-29 | 6.613 | 1,428,049 | +21,205 | 0.55% | 9,443,305 |
| 2012-05-30 | 2012-05-28 | 6.497 | 1,406,844 | -5,172 | 0.54% | 9,139,870 |
| 2012-05-28 | 2012-05-24 | 6.400 | 1,412,016 | -4,138 | 0.55% | 9,036,961 |
| 2012-05-25 | 2012-05-23 | 6.323 | 1,416,154 | -13,446 | 0.55% | 8,953,916 |
| 2012-05-24 | 2012-05-22 | 6.439 | 1,429,600 | -13,964 | 0.55% | 9,204,783 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,443,564 | +12,722 | 0.56% | 9,015,573 |
| 2012-05-22 | 2012-05-18 | 6.381 | 1,430,842 | +5,172 | 0.55% | 9,129,782 |
| 2012-05-21 | 2012-05-17 | 6.651 | 1,425,670 | -9,619 | 0.55% | 9,482,705 |
| 2012-05-18 | 2012-05-16 | 6.574 | 1,435,289 | -2,586 | 0.55% | 9,435,677 |
| 2012-05-17 | 2012-05-15 | 6.806 | 1,437,875 | -32,376 | 0.56% | 9,786,301 |
| 2012-05-14 | 2012-05-10 | 6.883 | 1,470,251 | +10,861 | 0.57% | 10,120,367 |
| 2012-05-11 | 2012-05-09 | 7.019 | 1,459,390 | +10,343 | 0.56% | 10,243,132 |
| 2012-05-10 | 2012-05-08 | 7.135 | 1,449,047 | -206 | 0.56% | 10,338,645 |
| 2012-05-09 | 2012-05-07 | 7.057 | 1,449,253 | -311 | 0.56% | 10,228,027 |
| 2012-05-08 | 2012-05-04 | 7.251 | 1,449,564 | +10,344 | 0.56% | 10,510,502 |
| 2012-05-07 | 2012-05-03 | 7.425 | 1,439,220 | -10,344 | 0.56% | 10,685,951 |
| 2012-05-03 | 2012-04-30 | 7.425 | 1,449,564 | -5,172 | 0.56% | 10,762,754 |
| 2012-04-27 | 2012-04-25 | 7.077 | 1,454,736 | -10,757 | 0.56% | 10,294,851 |
| 2012-04-26 | 2012-04-24 | 7.057 | 1,465,493 | +15,515 | 0.57% | 10,342,640 |
| 2012-04-24 | 2012-04-20 | 7.289 | 1,449,978 | +15,309 | 0.56% | 10,569,575 |
| 2012-04-23 | 2012-04-19 | 7.367 | 1,434,669 | +16,757 | 0.55% | 10,568,941 |
| 2012-04-20 | 2012-04-18 | 7.463 | 1,417,912 | +3,103 | 0.55% | 10,582,575 |
| 2012-04-19 | 2012-04-17 | 7.405 | 1,414,809 | +5,172 | 0.55% | 10,477,348 |
| 2012-04-18 | 2012-04-16 | 7.792 | 1,409,637 | +1,551 | 0.55% | 10,984,167 |
| 2012-04-17 | 2012-04-13 | 8.314 | 1,408,086 | +5,172 | 0.54% | 11,707,183 |
| 2012-04-16 | 2012-04-12 | 8.392 | 1,402,914 | +29,480 | 0.54% | 11,772,686 |
| 2012-04-12 | 2012-04-10 | 8.624 | 1,373,434 | -49,547 | 0.53% | 11,843,974 |
| 2012-04-11 | 2012-04-05 | 8.604 | 1,422,981 | -25,342 | 0.55% | 12,243,734 |
| 2012-04-05 | 2012-04-02 | 8.063 | 1,448,323 | -8,274 | 0.56% | 11,677,672 |
| 2012-04-03 | 2012-03-30 | 8.140 | 1,456,597 | -8,482 | 0.56% | 11,857,040 |
| 2012-03-29 | 2012-03-27 | 8.353 | 1,465,079 | -12,516 | 0.57% | 12,237,693 |
| 2012-03-28 | 2012-03-26 | 8.102 | 1,477,595 | -5,172 | 0.57% | 11,970,829 |
| 2012-03-27 | 2012-03-23 | 8.256 | 1,482,767 | -18,308 | 0.57% | 12,242,090 |
| 2012-03-26 | 2012-03-22 | 8.256 | 1,501,075 | +3,620 | 0.58% | 12,393,245 |
| 2012-03-23 | 2012-03-21 | 8.179 | 1,497,455 | -11,482 | 0.58% | 12,247,542 |
| 2012-03-22 | 2012-03-20 | 8.334 | 1,508,937 | +1,655 | 0.58% | 12,574,860 |
| 2012-03-21 | 2012-03-19 | 8.488 | 1,507,282 | -7,033 | 0.58% | 12,794,220 |
| 2012-03-20 | 2012-03-16 | 8.643 | 1,514,315 | +23,790 | 0.59% | 13,088,158 |
| 2012-03-19 | 2012-03-15 | 8.972 | 1,490,525 | +10,344 | 0.58% | 13,372,482 |
| 2012-03-16 | 2012-03-14 | 9.030 | 1,480,181 | +16,033 | 0.57% | 13,365,539 |
| 2012-03-15 | 2012-03-13 | 9.184 | 1,464,148 | -1,035 | 0.57% | 13,447,247 |
| 2012-03-14 | 2012-03-12 | 9.146 | 1,465,183 | +517 | 0.57% | 13,400,092 |
| 2012-03-13 | 2012-03-09 | 9.262 | 1,464,666 | +14,171 | 0.57% | 13,565,284 |
| 2012-03-12 | 2012-03-08 | 8.914 | 1,450,495 | -3,620 | 0.56% | 12,929,209 |
| 2012-03-09 | 2012-03-07 | 8.817 | 1,454,115 | -2,586 | 0.56% | 12,820,896 |
| 2012-03-08 | 2012-03-06 | 8.972 | 1,456,701 | +6,723 | 0.56% | 13,069,025 |
| 2012-03-07 | 2012-03-05 | 9.397 | 1,449,978 | +41,375 | 0.56% | 13,625,500 |
| 2012-03-05 | 2012-03-01 | 9.378 | 1,408,603 | -10,861 | 0.54% | 13,209,462 |
| 2012-03-02 | 2012-02-29 | 9.784 | 1,419,464 | -37,237 | 0.55% | 13,887,679 |
| 2012-03-01 | 2012-02-28 | 9.958 | 1,456,701 | +19,136 | 0.56% | 14,505,491 |
| 2012-02-29 | 2012-02-27 | 9.996 | 1,437,565 | -18,102 | 0.56% | 14,370,531 |
| 2012-02-28 | 2012-02-24 | 9.900 | 1,455,667 | -4,654 | 0.56% | 14,410,756 |
| 2012-02-27 | 2012-02-23 | 9.880 | 1,460,321 | +13,447 | 0.56% | 14,428,594 |
| 2012-02-24 | 2012-02-22 | 9.822 | 1,446,874 | -1,035 | 0.56% | 14,211,804 |
| 2012-02-23 | 2012-02-21 | 9.648 | 1,447,909 | +18,619 | 0.56% | 13,970,006 |
| 2012-02-22 | 2012-02-20 | 9.668 | 1,429,290 | -1,035 | 0.55% | 13,817,998 |
| 2012-02-21 | 2012-02-17 | 9.861 | 1,430,325 | +18,102 | 0.55% | 14,104,565 |
| 2012-02-20 | 2012-02-16 | 9.842 | 1,412,223 | +9,309 | 0.55% | 13,898,753 |
| 2012-02-17 | 2012-02-15 | 9.919 | 1,402,914 | -26,893 | 0.54% | 13,915,640 |
| 2012-02-16 | 2012-02-14 | 9.687 | 1,429,807 | +38,271 | 0.55% | 13,850,643 |
| 2012-02-15 | 2012-02-13 | 10.170 | 1,391,536 | +106,023 | 0.54% | 14,152,559 |
| 2012-02-14 | 2012-02-10 | 10.112 | 1,285,513 | +16,033 | 0.50% | 12,999,688 |
| 2012-02-13 | 2012-02-09 | 10.402 | 1,269,480 | -1,138 | 0.49% | 13,205,745 |
| 2012-02-10 | 2012-02-08 | 9.958 | 1,270,618 | +25,859 | 0.49% | 12,652,519 |
| 2012-02-09 | 2012-02-07 | 9.416 | 1,244,759 | -171,291 | 0.48% | 11,721,117 |
| 2012-02-08 | 2012-02-06 | 9.513 | 1,416,050 | -83,370 | 0.55% | 13,470,958 |
| 2012-02-07 | 2012-02-03 | 9.706 | 1,499,420 | +40,340 | 0.58% | 14,553,981 |
| 2012-02-06 | 2012-02-02 | 9.088 | 1,459,080 | -175,843 | 0.56% | 13,259,640 |
| 2012-02-03 | 2012-02-01 | 8.798 | 1,634,923 | -106,540 | 0.63% | 14,383,464 |
| 2012-02-02 | 2012-01-31 | 8.604 | 1,741,463 | +18,619 | 0.67% | 14,984,044 |
| 2012-02-01 | 2012-01-30 | 8.759 | 1,722,844 | +78,302 | 0.67% | 15,090,337 |
| 2012-01-31 | 2012-01-27 | 9.126 | 1,644,542 | -28,963 | 0.64% | 15,008,654 |
| 2012-01-30 | 2012-01-26 | 9.281 | 1,673,505 | -49,029 | 0.65% | 15,531,844 |
| 2012-01-27 | 2012-01-20 | 8.836 | 1,722,534 | -12,929 | 0.67% | 15,220,846 |
| 2012-01-26 | 2012-01-19 | 8.740 | 1,735,463 | +437,020 | 0.67% | 15,167,310 |
| 2012-01-20 | 2012-01-18 | 8.392 | 1,298,443 | +3,621 | 0.50% | 10,896,008 |
| 2012-01-19 | 2012-01-17 | 8.411 | 1,294,822 | +25,859 | 0.50% | 10,890,658 |
| 2012-01-18 | 2012-01-16 | 8.044 | 1,268,963 | +16,550 | 0.49% | 10,206,975 |
| 2012-01-17 | 2012-01-13 | 8.662 | 1,252,413 | -16,550 | 0.48% | 10,848,766 |
| 2012-01-16 | 2012-01-12 | 8.508 | 1,268,963 | +54,304 | 0.49% | 10,795,839 |
| 2012-01-11 | 2012-01-09 | 8.121 | 1,214,659 | -26,790 | 0.47% | 9,864,122 |
| 2012-01-10 | 2012-01-06 | 7.812 | 1,241,449 | -4,137 | 0.48% | 9,697,617 |
| 2012-01-09 | 2012-01-05 | 7.928 | 1,245,586 | +21,928 | 0.48% | 9,874,437 |
| 2012-01-06 | 2012-01-04 | 8.198 | 1,223,658 | -20,997 | 0.47% | 10,031,842 |
| 2012-01-05 | 2012-01-03 | 8.160 | 1,244,655 | +10,343 | 0.48% | 10,155,849 |
| 2012-01-04 | 2011-12-30 | 8.044 | 1,234,312 | -13,136 | 0.48% | 9,928,258 |
| 2012-01-03 | 2011-12-29 | 7.754 | 1,247,448 | +66,510 | 0.48% | 9,672,118 |
| 2011-12-29 | 2011-12-23 | 7.850 | 1,180,938 | -3,103 | 0.46% | 9,270,601 |
| 2011-12-28 | 2011-12-22 | 7.676 | 1,184,041 | +6,826 | 0.46% | 9,088,915 |
| 2011-12-23 | 2011-12-21 | 7.792 | 1,177,215 | +18,619 | 0.46% | 9,173,089 |
| 2011-12-21 | 2011-12-19 | 7.908 | 1,158,596 | -2,586 | 0.45% | 9,162,418 |
| 2011-12-19 | 2011-12-15 | 7.560 | 1,161,182 | -3,930 | 0.45% | 8,778,733 |
| 2011-12-16 | 2011-12-14 | 7.928 | 1,165,112 | +5,482 | 0.45% | 9,236,476 |
| 2011-12-09 | 2011-12-07 | 8.701 | 1,159,630 | +20,170 | 0.45% | 10,089,897 |
| 2011-12-08 | 2011-12-06 | 8.546 | 1,139,460 | -5,172 | 0.44% | 9,738,143 |
| 2011-12-07 | 2011-12-05 | 8.836 | 1,144,632 | -2,069 | 0.44% | 10,114,324 |
| 2011-12-06 | 2011-12-02 | 8.759 | 1,146,701 | +7,241 | 0.44% | 10,043,918 |
| 2011-12-05 | 2011-12-01 | 8.759 | 1,139,460 | +25,859 | 0.44% | 9,980,495 |
| 2011-11-30 | 2011-11-28 | 8.546 | 1,113,601 | -10,861 | 0.43% | 9,517,144 |
| 2011-11-29 | 2011-11-25 | 8.218 | 1,124,462 | -2,172 | 0.43% | 9,240,352 |
| 2011-11-28 | 2011-11-24 | 8.604 | 1,126,634 | -12,826 | 0.44% | 9,693,880 |
| 2011-11-24 | 2011-11-22 | 8.914 | 1,139,460 | +17,584 | 0.44% | 10,156,751 |
| 2011-11-18 | 2011-11-16 | 9.436 | 1,121,876 | -61,648 | 0.43% | 10,585,697 |
| 2011-11-16 | 2011-11-14 | 9.745 | 1,183,524 | -15,930 | 0.46% | 11,533,534 |
| 2011-11-15 | 2011-11-11 | 9.300 | 1,199,454 | +15,413 | 0.46% | 11,155,356 |
| 2011-11-14 | 2011-11-10 | 9.358 | 1,184,041 | -518 | 0.46% | 11,080,692 |
| 2011-11-11 | 2011-11-09 | 10.093 | 1,184,559 | +9,310 | 0.46% | 11,955,892 |
| 2011-11-10 | 2011-11-08 | 10.402 | 1,175,249 | -41,685 | 0.45% | 12,225,509 |
| 2011-11-09 | 2011-11-07 | 10.054 | 1,216,934 | -14,999 | 0.47% | 12,235,597 |
| 2011-11-08 | 2011-11-04 | 9.861 | 1,231,933 | -40,133 | 0.48% | 12,148,203 |
| 2011-11-07 | 2011-11-03 | 9.629 | 1,272,066 | -32,066 | 0.49% | 12,248,806 |
| 2011-11-04 | 2011-11-02 | 9.687 | 1,304,132 | +6,620 | 0.50% | 12,633,220 |
| 2011-11-03 | 2011-11-01 | 9.474 | 1,297,512 | +62,062 | 0.50% | 12,293,123 |
| 2011-11-02 | 2011-10-31 | 9.784 | 1,235,450 | -82,852 | 0.48% | 12,087,333 |
| 2011-11-01 | 2011-10-28 | 9.455 | 1,318,302 | -159,914 | 0.51% | 12,464,606 |
| 2011-10-31 | 2011-10-27 | 9.436 | 1,478,216 | +126,710 | 0.57% | 13,948,018 |
| 2011-10-28 | 2011-10-26 | 8.372 | 1,351,506 | -4,137 | 0.52% | 11,315,159 |
| 2011-10-27 | 2011-10-25 | 8.140 | 1,355,643 | -5,069 | 0.52% | 11,035,251 |
| 2011-10-26 | 2011-10-24 | 8.314 | 1,360,712 | -20,273 | 0.53% | 11,313,304 |
| 2011-10-25 | 2011-10-21 | 7.812 | 1,380,985 | +207 | 0.53% | 10,787,607 |
| 2011-10-24 | 2011-10-20 | 7.541 | 1,380,778 | +8,792 | 0.53% | 10,412,218 |
| 2011-10-21 | 2011-10-19 | 7.870 | 1,371,986 | +2,069 | 0.53% | 10,796,895 |
| 2011-10-20 | 2011-10-18 | 7.966 | 1,369,917 | -7,448 | 0.53% | 10,913,053 |
| 2011-10-19 | 2011-10-17 | 8.701 | 1,377,365 | +32,272 | 0.53% | 11,984,401 |
| 2011-10-18 | 2011-10-14 | 8.005 | 1,345,093 | +24,929 | 0.52% | 10,767,315 |
| 2011-10-17 | 2011-10-13 | 8.585 | 1,320,164 | -29,583 | 0.51% | 11,333,541 |
| 2011-10-14 | 2011-10-12 | 7.754 | 1,349,747 | -306,173 | 0.52% | 10,465,296 |
| 2011-10-13 | 2011-10-11 | 7.173 | 1,655,920 | -124,124 | 0.64% | 11,878,676 |
| 2011-10-12 | 2011-10-10 | 6.748 | 1,780,044 | +25,859 | 0.69% | 12,011,879 |
| 2011-10-11 | 2011-10-07 | 6.574 | 1,754,185 | +11,895 | 0.68% | 11,532,118 |
| 2011-10-10 | 2011-10-06 | 6.400 | 1,742,290 | +114,815 | 0.67% | 11,150,728 |
| 2011-10-07 | 2011-10-04 | 6.516 | 1,627,475 | -16,653 | 0.63% | 10,604,715 |
| 2011-10-04 | 2011-09-30 | 7.289 | 1,644,128 | -34,135 | 0.64% | 11,984,827 |
| 2011-10-03 | 2011-09-28 | 7.251 | 1,678,263 | -5,171 | 0.65% | 12,168,753 |
| 2011-09-30 | 2011-09-27 | 7.309 | 1,683,434 | +37,857 | 0.65% | 12,303,897 |
| 2011-09-28 | 2011-09-26 | 6.961 | 1,645,577 | +155,673 | 0.64% | 11,454,483 |
| 2011-09-27 | 2011-09-23 | 7.115 | 1,489,904 | -22,239 | 0.58% | 10,601,343 |
| 2011-09-26 | 2011-09-22 | 7.328 | 1,512,143 | +8,792 | 0.58% | 11,081,202 |
| 2011-09-23 | 2011-09-21 | 7.773 | 1,503,351 | -138,192 | 0.58% | 11,685,337 |
| 2011-09-22 | 2011-09-20 | 7.386 | 1,641,543 | +198,703 | 0.63% | 12,124,683 |
| 2011-09-21 | 2011-09-19 | 7.077 | 1,442,840 | +10,343 | 0.56% | 10,210,665 |
| 2011-09-20 | 2011-09-16 | 7.502 | 1,432,497 | +1,552 | 0.55% | 10,746,826 |
| 2011-09-19 | 2011-09-15 | 7.289 | 1,430,945 | +27,928 | 0.55% | 10,430,835 |
| 2011-09-16 | 2011-09-14 | 7.425 | 1,403,017 | -4,138 | 0.54% | 10,417,150 |
| 2011-09-15 | 2011-09-12 | 7.715 | 1,407,155 | +40,858 | 0.54% | 10,855,994 |
| 2011-09-14 | 2011-09-09 | 8.044 | 1,366,297 | -5,172 | 0.53% | 10,989,887 |
| 2011-09-09 | 2011-09-07 | 8.314 | 1,371,469 | -35,375 | 0.53% | 11,402,740 |
| 2011-09-08 | 2011-09-06 | 8.256 | 1,406,844 | +21,204 | 0.54% | 11,615,251 |
| 2011-09-07 | 2011-09-05 | 8.430 | 1,385,640 | -68,578 | 0.54% | 11,681,314 |
| 2011-09-06 | 2011-09-02 | 8.585 | 1,454,218 | +5,378 | 0.56% | 12,484,388 |
| 2011-09-05 | 2011-09-01 | 8.218 | 1,448,840 | +35,789 | 0.56% | 11,905,952 |
| 2011-09-02 | 2011-08-31 | 7.986 | 1,413,051 | +8,172 | 0.55% | 11,283,989 |
| 2011-09-01 | 2011-08-30 | 8.005 | 1,404,879 | +23,273 | 0.54% | 11,245,895 |
| 2011-08-31 | 2011-08-29 | 7.715 | 1,381,606 | +12,102 | 0.53% | 10,658,888 |
| 2011-08-30 | 2011-08-26 | 8.798 | 1,369,504 | +1,862 | 0.53% | 12,048,403 |
| 2011-08-29 | 2011-08-25 | 8.933 | 1,367,642 | +26,894 | 0.53% | 12,217,130 |
| 2011-08-26 | 2011-08-24 | 8.662 | 1,340,748 | -23,274 | 0.52% | 11,613,950 |
| 2011-08-25 | 2011-08-23 | 8.759 | 1,364,022 | +83,267 | 0.53% | 11,947,426 |
| 2011-08-24 | 2011-08-22 | 8.701 | 1,280,755 | -11,378 | 0.50% | 11,143,801 |
| 2011-08-23 | 2011-08-19 | 8.933 | 1,292,133 | -5,172 | 0.50% | 11,542,609 |
| 2011-08-22 | 2011-08-18 | 9.455 | 1,297,305 | -310 | 0.50% | 12,266,078 |
| 2011-08-19 | 2011-08-17 | 9.513 | 1,297,615 | -34,755 | 0.50% | 12,344,279 |
| 2011-08-18 | 2011-08-16 | 9.494 | 1,332,370 | -34,134 | 0.52% | 12,649,143 |
| 2011-08-17 | 2011-08-15 | 9.513 | 1,366,504 | +18,929 | 0.53% | 12,999,624 |
| 2011-08-16 | 2011-08-12 | 8.624 | 1,347,575 | +2,069 | 0.52% | 11,620,975 |
| 2011-08-15 | 2011-08-11 | 8.662 | 1,345,506 | -13,240 | 0.52% | 11,655,165 |
| 2011-08-12 | 2011-08-10 | 8.372 | 1,358,746 | -26,066 | 0.53% | 11,375,774 |
| 2011-08-11 | 2011-08-09 | 8.411 | 1,384,812 | +14,377 | 0.54% | 11,647,557 |
| 2011-08-10 | 2011-08-08 | 9.184 | 1,370,435 | -61,545 | 0.53% | 12,586,554 |
| 2011-08-09 | 2011-08-05 | 9.590 | 1,431,980 | -310,000 | 0.55% | 13,733,253 |
| 2011-08-08 | 2011-08-04 | 10.577 | 1,741,980 | -191,978 | 0.67% | 18,424,057 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,933,958 | -6,310 | 0.75% | 20,903,241 |
| 2011-08-04 | 2011-08-02 | 11.118 | 1,940,268 | -19,032 | 0.75% | 21,571,699 |
| 2011-08-03 | 2011-08-01 | 11.466 | 1,959,300 | +4,137 | 0.76% | 22,465,206 |
| 2011-08-02 | 2011-07-29 | 11.485 | 1,955,163 | -9,309 | 0.76% | 22,455,576 |
| 2011-08-01 | 2011-07-28 | 11.930 | 1,964,472 | -6,413 | 0.76% | 23,436,124 |
| 2011-07-29 | 2011-07-27 | 11.775 | 1,970,885 | -22,446 | 0.76% | 23,207,767 |
| 2011-07-28 | 2011-07-26 | 11.137 | 1,993,331 | -11,689 | 0.77% | 22,200,190 |
| 2011-07-27 | 2011-07-25 | 11.563 | 2,005,020 | -445,399 | 0.78% | 23,183,269 |
| 2011-07-26 | 2011-07-22 | 12.375 | 2,450,419 | -7,757 | 0.95% | 30,323,205 |
| 2011-07-25 | 2011-07-21 | 12.297 | 2,458,176 | -151,535 | 0.95% | 30,229,076 |
| 2011-07-22 | 2011-07-20 | 12.491 | 2,609,711 | +29,376 | 1.01% | 32,597,156 |
| 2011-07-21 | 2011-07-19 | 12.916 | 2,580,335 | -20,377 | 1.00% | 33,327,853 |
| 2011-07-20 | 2011-07-18 | 12.491 | 2,600,712 | +32,996 | 1.01% | 32,484,752 |
| 2011-07-19 | 2011-07-15 | 13.225 | 2,567,716 | +224,768 | 0.99% | 33,959,233 |
| 2011-07-18 | 2011-07-14 | 14.289 | 2,342,948 | +4,138 | 0.91% | 33,478,182 |
| 2011-07-15 | 2011-07-13 | 14.366 | 2,338,810 | -16,860 | 0.90% | 33,599,943 |
| 2011-07-14 | 2011-07-12 | 14.521 | 2,355,670 | +2,585 | 0.91% | 34,206,542 |
| 2011-07-13 | 2011-07-11 | 14.927 | 2,353,085 | +8,275 | 0.91% | 35,124,463 |
| 2011-07-12 | 2011-07-08 | 15.275 | 2,344,810 | -457,604 | 0.91% | 35,817,027 |
| 2011-07-11 | 2011-07-07 | 15.546 | 2,802,414 | +15,826 | 1.08% | 43,565,542 |
| 2011-07-08 | 2011-07-06 | 15.894 | 2,786,588 | -3,310 | 1.08% | 44,289,355 |
| 2011-07-07 | 2011-07-05 | 15.816 | 2,789,898 | +23,583 | 1.08% | 44,126,188 |
| 2011-07-06 | 2011-07-04 | 15.855 | 2,766,315 | +15,516 | 1.07% | 43,860,165 |
| 2011-07-05 | 2011-06-30 | 16.106 | 2,750,799 | +310 | 1.06% | 44,305,602 |
| 2011-07-04 | 2011-06-29 | 16.435 | 2,750,489 | -75,819 | 1.06% | 45,204,703 |
| 2011-06-30 | 2011-06-28 | 16.145 | 2,826,308 | -340,824 | 1.09% | 45,631,080 |
| 2011-06-29 | 2011-06-27 | 16.338 | 3,167,132 | -20,377 | 1.22% | 51,746,104 |
| 2011-06-28 | 2011-06-24 | 16.048 | 3,187,509 | +8,688 | 1.23% | 51,154,553 |
| 2011-06-27 | 2011-06-23 | 16.126 | 3,178,821 | -8,688 | 1.23% | 51,260,980 |
| 2011-06-24 | 2011-06-22 | 15.816 | 3,187,509 | -4,759 | 1.23% | 50,414,969 |
| 2011-06-23 | 2011-06-21 | 15.507 | 3,192,268 | +15,309 | 1.23% | 49,502,655 |
| 2011-06-22 | 2011-06-20 | 15.720 | 3,176,959 | +2,276 | 1.23% | 49,940,966 |
| 2011-06-21 | 2011-06-17 | 16.512 | 3,174,683 | -23,998 | 1.23% | 52,421,931 |
| 2011-06-20 | 2011-06-16 | 16.358 | 3,198,681 | -146,673 | 1.24% | 52,323,414 |
| 2011-06-17 | 2011-06-15 | 16.996 | 3,345,354 | -554,318 | 1.29% | 56,857,235 |
| 2011-06-16 | 2011-06-14 | 17.151 | 3,899,672 | -33,617 | 1.51% | 66,881,573 |
| 2011-06-15 | 2011-06-13 | 17.808 | 3,933,289 | -95,679 | 1.52% | 70,043,892 |
| 2011-06-14 | 2011-06-10 | 19.065 | 4,028,968 | -51,822 | 1.56% | 76,811,370 |
| 2011-06-13 | 2011-06-09 | 19.142 | 4,080,790 | +365,546 | 1.58% | 78,114,961 |
| 2011-06-10 | 2011-06-08 | 19.451 | 3,715,244 | +407,955 | 1.44% | 72,267,013 |
| 2011-06-09 | 2011-06-07 | 20.225 | 3,307,289 | -1,035 | 1.28% | 66,889,602 |
| 2011-06-08 | 2011-06-03 | 20.650 | 3,308,324 | -12,929 | 1.28% | 68,317,831 |
| 2011-06-07 | 2011-06-02 | 21.114 | 3,321,253 | -2,069 | 1.28% | 70,126,050 |
| 2011-06-03 | 2011-06-01 | 21.037 | 3,323,322 | -111,091 | 1.29% | 69,912,704 |
| 2011-06-02 | 2011-05-31 | 20.766 | 3,434,413 | +241,732 | 1.33% | 71,320,040 |
| 2011-06-01 | 2011-05-30 | 19.567 | 3,192,681 | -67,855 | 1.23% | 62,472,778 |
| 2011-05-31 | 2011-05-27 | 19.954 | 3,260,536 | +1,035 | 1.26% | 65,061,411 |
| 2011-05-30 | 2011-05-26 | 20.109 | 3,259,501 | +11,378 | 1.26% | 65,544,950 |
| 2011-05-27 | 2011-05-25 | 20.496 | 3,248,123 | -126,193 | 1.26% | 66,572,231 |
| 2011-05-26 | 2011-05-24 | 20.650 | 3,374,316 | -37,031 | 1.30% | 69,680,584 |
| 2011-05-25 | 2011-05-23 | 20.186 | 3,411,347 | -220,734 | 1.32% | 68,862,245 |
| 2011-05-24 | 2011-05-20 | 22.207 | 3,632,081 | -1,552 | 1.40% | 80,657,291 |
| 2011-05-23 | 2011-05-19 | 22.408 | 3,633,633 | +133,485 | 1.41% | 81,421,338 |
| 2011-05-20 | 2011-05-18 | 22.568 | 3,500,148 | -184,176 | 1.41% | 78,992,471 |
| 2011-05-19 | 2011-05-17 | 21.444 | 3,684,324 | -72,715 | 1.48% | 79,006,359 |
| 2011-05-18 | 2011-05-16 | 21.524 | 3,757,039 | -996 | 1.51% | 80,867,398 |
| 2011-05-17 | 2011-05-13 | 21.805 | 3,758,035 | -252,010 | 1.51% | 81,945,220 |
| 2011-05-16 | 2011-05-12 | 21.886 | 4,010,045 | -8,466 | 1.61% | 87,762,447 |
| 2011-05-13 | 2011-05-11 | 21.966 | 4,018,511 | -9,961 | 1.61% | 88,270,475 |
| 2011-05-12 | 2011-05-09 | 21.685 | 4,028,472 | +10,957 | 1.62% | 87,356,874 |
| 2011-05-11 | 2011-05-06 | 21.886 | 4,017,515 | -6,276 | 1.61% | 87,925,933 |
| 2011-05-09 | 2011-05-05 | 22.207 | 4,023,791 | -19,822 | 1.62% | 89,355,959 |
| 2011-05-06 | 2011-05-04 | 21.163 | 4,043,613 | +134,571 | 1.62% | 85,574,264 |
| 2011-05-05 | 2011-05-03 | 21.123 | 3,909,042 | +771,370 | 1.57% | 82,569,386 |
| 2011-05-04 | 2011-04-29 | 21.564 | 3,137,672 | +109,868 | 1.26% | 67,661,995 |
| 2011-05-03 | 2011-04-28 | 22.368 | 3,027,804 | +189,954 | 1.22% | 67,724,519 |
| 2011-04-29 | 2011-04-27 | 23.050 | 2,837,850 | +136,862 | 1.14% | 65,413,035 |
| 2011-04-28 | 2011-04-26 | 23.131 | 2,700,988 | +9,861 | 1.08% | 62,475,266 |
| 2011-04-27 | 2011-04-21 | 23.612 | 2,691,127 | +333,789 | 1.08% | 63,543,992 |
| 2011-04-26 | 2011-04-20 | 24.576 | 2,357,338 | +423,635 | 0.95% | 57,934,365 |
| 2011-04-21 | 2011-04-19 | 27.869 | 1,933,703 | +201,210 | 0.78% | 53,890,500 |
| 2011-04-20 | 2011-04-18 | 28.311 | 1,732,493 | +724,553 | 0.70% | 49,048,257 |
| 2011-04-19 | 2011-04-15 | 28.391 | 1,007,940 | +2,590 | 0.40% | 28,616,536 |
| 2011-04-18 | 2011-04-14 | 27.869 | 1,005,350 | -315,062 | 0.40% | 28,018,167 |
| 2011-04-15 | 2011-04-13 | 28.271 | 1,320,412 | -43,629 | 0.53% | 37,328,892 |
| 2011-04-14 | 2011-04-12 | 27.668 | 1,364,041 | +44,725 | 0.55% | 37,740,671 |
| 2011-04-13 | 2011-04-11 | 26.664 | 1,319,316 | +246,730 | 0.53% | 35,178,708 |
| 2011-04-12 | 2011-04-08 | 27.227 | 1,072,586 | +43,529 | 0.43% | 29,202,820 |
| 2011-04-11 | 2011-04-07 | 26.986 | 1,029,057 | +60,064 | 0.41% | 27,769,731 |
| 2011-04-08 | 2011-04-06 | 28.512 | 968,993 | -8,566 | 0.39% | 27,627,524 |
| 2011-04-07 | 2011-04-04 | 28.913 | 977,559 | +15,439 | 0.39% | 28,264,314 |
| 2011-04-06 | 2011-04-01 | 29.234 | 962,120 | -29,584 | 0.39% | 28,127,012 |
| 2011-04-04 | 2011-03-31 | 28.793 | 991,704 | -31,775 | 0.40% | 28,553,818 |
| 2011-04-01 | 2011-03-30 | 28.230 | 1,023,479 | -23,806 | 0.41% | 28,893,306 |
| 2011-03-31 | 2011-03-29 | 27.789 | 1,047,285 | +18,527 | 0.42% | 29,102,745 |
| 2011-03-30 | 2011-03-28 | 27.668 | 1,028,758 | +4,184 | 0.41% | 28,463,967 |
| 2011-03-29 | 2011-03-25 | 27.508 | 1,024,574 | +14,542 | 0.41% | 28,183,627 |
| 2011-03-28 | 2011-03-24 | 27.548 | 1,010,032 | +13,946 | 0.41% | 27,824,170 |
| 2011-03-25 | 2011-03-23 | 27.508 | 996,086 | +1,095 | 0.40% | 27,399,989 |
| 2011-03-24 | 2011-03-22 | 27.267 | 994,991 | +55,283 | 0.40% | 27,130,132 |
| 2011-03-23 | 2011-03-21 | 28.793 | 939,708 | -5,180 | 0.38% | 27,056,714 |
| 2011-03-22 | 2011-03-18 | 30.118 | 944,888 | +28,488 | 0.38% | 28,458,013 |
| 2011-03-18 | 2011-03-16 | 28.351 | 916,400 | -20,718 | 0.37% | 25,980,814 |
| 2011-03-17 | 2011-03-15 | 28.391 | 937,118 | -33,568 | 0.38% | 26,605,821 |
| 2011-03-16 | 2011-03-14 | 25.942 | 970,686 | -10,459 | 0.39% | 25,181,074 |
| 2011-03-15 | 2011-03-11 | 25.460 | 981,145 | +12,551 | 0.39% | 24,979,597 |
| 2011-03-14 | 2011-03-10 | 26.263 | 968,594 | +498 | 0.39% | 25,437,973 |
| 2011-03-11 | 2011-03-09 | 26.905 | 968,096 | -996 | 0.39% | 26,046,910 |
| 2011-03-10 | 2011-03-08 | 26.705 | 969,092 | -7,272 | 0.39% | 25,879,127 |
| 2011-03-09 | 2011-03-07 | 26.664 | 976,364 | -3,984 | 0.39% | 26,034,115 |
| 2011-03-08 | 2011-03-04 | 26.705 | 980,348 | +22,412 | 0.39% | 26,179,713 |
| 2011-03-07 | 2011-03-03 | 25.660 | 957,936 | +14,045 | 0.38% | 24,581,044 |
| 2011-03-04 | 2011-03-02 | 25.660 | 943,891 | +28,786 | 0.38% | 24,220,643 |
| 2011-03-03 | 2011-03-01 | 26.745 | 915,105 | -63,650 | 0.37% | 24,474,179 |
| 2011-03-02 | 2011-02-28 | 25.179 | 978,755 | +6,774 | 0.39% | 24,643,620 |
| 2011-03-01 | 2011-02-25 | 24.496 | 971,981 | -996 | 0.39% | 23,809,517 |
| 2011-02-28 | 2011-02-24 | 25.219 | 972,977 | -15,440 | 0.39% | 24,537,211 |
| 2011-02-25 | 2011-02-23 | 25.219 | 988,417 | +4,383 | 0.40% | 24,926,587 |
| 2011-02-24 | 2011-02-22 | 25.701 | 984,034 | +45,521 | 0.40% | 25,290,246 |
| 2011-02-23 | 2011-02-21 | 26.263 | 938,513 | +26,795 | 0.38% | 24,647,962 |
| 2011-02-22 | 2011-02-18 | 26.383 | 911,718 | +17,531 | 0.37% | 24,054,087 |
| 2011-02-21 | 2011-02-17 | 26.825 | 894,187 | +44,824 | 0.36% | 23,986,550 |
| 2011-02-18 | 2011-02-16 | 27.146 | 849,363 | -5,478 | 0.34% | 23,057,011 |
| 2011-02-17 | 2011-02-15 | 27.990 | 854,841 | -10,858 | 0.34% | 23,926,606 |
| 2011-02-16 | 2011-02-14 | 28.712 | 865,699 | -2,191 | 0.35% | 24,856,268 |
| 2011-02-15 | 2011-02-11 | 26.865 | 867,890 | +23,408 | 0.35% | 23,315,985 |
| 2011-02-14 | 2011-02-10 | 27.427 | 844,482 | -18,826 | 0.34% | 23,161,894 |
| 2011-02-11 | 2011-02-09 | 28.672 | 863,308 | -5,080 | 0.35% | 24,752,949 |
| 2011-02-10 | 2011-02-08 | 29.034 | 868,388 | +19,025 | 0.35% | 25,212,452 |
| 2011-02-09 | 2011-02-07 | 29.957 | 849,363 | +3,885 | 0.34% | 25,444,571 |
| 2011-02-08 | 2011-02-02 | 31.162 | 845,478 | -5,180 | 0.34% | 26,346,747 |
| 2011-02-07 | 2011-01-31 | 30.519 | 850,658 | +797 | 0.34% | 25,961,606 |
| 2011-02-01 | 2011-01-28 | 30.600 | 849,861 | -5,478 | 0.34% | 26,005,538 |
| 2011-01-31 | 2011-01-27 | 30.519 | 855,339 | -7,073 | 0.34% | 26,104,468 |
| 2011-01-28 | 2011-01-26 | 30.359 | 862,412 | +5,778 | 0.35% | 26,181,804 |
| 2011-01-27 | 2011-01-25 | 30.760 | 856,634 | -10,160 | 0.34% | 26,350,390 |
| 2011-01-26 | 2011-01-24 | 30.078 | 866,794 | +3,486 | 0.35% | 26,071,180 |
| 2011-01-25 | 2011-01-21 | 30.158 | 863,308 | +1,992 | 0.35% | 26,035,665 |
| 2011-01-24 | 2011-01-20 | 30.961 | 861,316 | -2,590 | 0.35% | 26,667,350 |
| 2011-01-21 | 2011-01-19 | 31.403 | 863,906 | -5,976 | 0.35% | 27,129,152 |
| 2011-01-20 | 2011-01-18 | 31.764 | 869,882 | +5,976 | 0.35% | 27,631,204 |
| 2011-01-19 | 2011-01-17 | 31.363 | 863,906 | -5,777 | 0.35% | 27,094,460 |
| 2011-01-18 | 2011-01-14 | 31.724 | 869,683 | -2,191 | 0.35% | 27,589,958 |
| 2011-01-17 | 2011-01-13 | 30.961 | 871,874 | +23,706 | 0.35% | 26,994,238 |
| 2011-01-14 | 2011-01-12 | 32.166 | 848,168 | +17,432 | 0.34% | 27,282,073 |
| 2011-01-13 | 2011-01-11 | 32.166 | 830,736 | +29,982 | 0.33% | 26,721,358 |
| 2011-01-12 | 2011-01-10 | 32.648 | 800,754 | -4,582 | 0.32% | 26,142,832 |
| 2011-01-11 | 2011-01-07 | 33.330 | 805,336 | +1,096 | 0.32% | 26,842,204 |
| 2011-01-10 | 2011-01-06 | 34.053 | 804,240 | +9,662 | 0.32% | 27,387,002 |
| 2011-01-07 | 2011-01-05 | 33.812 | 794,578 | +6,873 | 0.32% | 26,866,531 |
| 2011-01-06 | 2011-01-04 | 33.170 | 787,705 | -19,225 | 0.32% | 26,128,027 |
| 2011-01-05 | 2011-01-03 | 32.728 | 806,930 | -246,830 | 0.32% | 26,409,273 |
| 2011-01-04 | 2010-12-31 | 32.327 | 1,053,760 | -136,762 | 0.42% | 34,064,386 |
| 2011-01-03 | 2010-12-29 | 30.961 | 1,190,522 | +11,056 | 0.48% | 36,859,953 |
| 2010-12-30 | 2010-12-28 | 31.041 | 1,179,466 | -2,191 | 0.47% | 36,612,374 |
| 2010-12-29 | 2010-12-24 | 31.363 | 1,181,657 | +5,677 | 0.47% | 37,060,002 |
| 2010-12-28 | 2010-12-22 | 31.925 | 1,175,980 | +26,197 | 0.47% | 37,543,092 |
| 2010-12-23 | 2010-12-21 | 32.728 | 1,149,783 | -26,097 | 0.46% | 37,630,195 |
| 2010-12-22 | 2010-12-20 | 32.166 | 1,175,880 | +6,176 | 0.47% | 37,823,220 |
| 2010-12-21 | 2010-12-17 | 32.728 | 1,169,704 | -126,005 | 0.47% | 38,282,171 |
| 2010-12-20 | 2010-12-16 | 32.206 | 1,295,709 | -11,654 | 0.52% | 41,729,657 |
| 2010-12-17 | 2010-12-15 | 32.126 | 1,307,363 | -4,483 | 0.52% | 41,999,986 |
| 2010-12-16 | 2010-12-14 | 32.206 | 1,311,846 | +80,584 | 0.53% | 42,249,366 |
| 2010-12-15 | 2010-12-13 | 33.130 | 1,231,262 | +44,923 | 0.49% | 40,791,286 |
| 2010-12-14 | 2010-12-10 | 34.656 | 1,186,339 | +157,083 | 0.48% | 41,113,323 |
| 2010-12-13 | 2010-12-09 | 34.937 | 1,029,256 | -179,196 | 0.41% | 35,958,837 |
| 2010-12-10 | 2010-12-08 | 36.262 | 1,208,452 | +4,283 | 0.49% | 43,820,783 |
| 2010-12-09 | 2010-12-07 | 36.824 | 1,204,169 | +23,309 | 0.48% | 44,342,457 |
| 2010-12-08 | 2010-12-06 | 34.214 | 1,180,860 | +597 | 0.47% | 40,401,825 |
| 2010-12-07 | 2010-12-03 | 35.258 | 1,180,263 | +37,752 | 0.47% | 41,613,695 |
| 2010-12-06 | 2010-12-02 | 36.182 | 1,142,511 | -1,793 | 0.46% | 41,337,876 |
| 2010-12-03 | 2010-12-01 | 36.342 | 1,144,304 | +28,687 | 0.46% | 41,586,557 |
| 2010-12-02 | 2010-11-30 | 36.945 | 1,115,617 | -74,109 | 0.45% | 41,216,008 |
| 2010-12-01 | 2010-11-29 | 38.390 | 1,189,726 | -169,733 | 0.48% | 45,673,871 |
| 2010-11-30 | 2010-11-26 | 38.832 | 1,359,459 | -50,202 | 0.55% | 52,790,474 |
| 2010-11-29 | 2010-11-25 | 38.230 | 1,409,661 | -247,130 | 0.57% | 53,890,797 |
| 2010-11-26 | 2010-11-24 | 36.864 | 1,656,791 | -4,083 | 0.67% | 61,076,393 |
| 2010-11-25 | 2010-11-23 | 36.623 | 1,660,874 | +5,578 | 0.67% | 60,826,734 |
| 2010-11-24 | 2010-11-22 | 37.025 | 1,655,296 | +90,345 | 0.66% | 61,287,169 |
| 2010-11-23 | 2010-11-19 | 36.904 | 1,564,951 | +9,562 | 0.63% | 57,753,622 |
| 2010-11-22 | 2010-11-18 | 37.065 | 1,555,389 | +31,576 | 0.62% | 57,650,582 |
| 2010-11-19 | 2010-11-17 | 36.904 | 1,523,813 | -382,398 | 0.61% | 56,235,448 |
| 2010-11-18 | 2010-11-16 | 37.507 | 1,906,211 | -324,823 | 0.77% | 71,495,848 |
| 2010-11-17 | 2010-11-15 | 37.989 | 2,231,034 | +13,845 | 0.90% | 84,754,019 |
| 2010-11-16 | 2010-11-12 | 37.908 | 2,217,189 | +1,103,564 | 0.89% | 84,049,993 |
| 2010-11-15 | 2010-11-11 | 40.458 | 1,113,625 | -156,684 | 0.45% | 45,055,416 |
| 2010-11-12 | 2010-11-10 | 40.117 | 1,270,309 | -161,466 | 0.51% | 50,960,988 |
| 2010-11-11 | 2010-11-09 | 38.551 | 1,431,775 | +6,176 | 0.57% | 55,196,175 |
| 2010-11-10 | 2010-11-08 | 38.430 | 1,425,599 | -103,892 | 0.57% | 54,786,341 |
| 2010-11-09 | 2010-11-05 | 38.671 | 1,529,491 | +269,741 | 0.61% | 59,147,472 |
| 2010-11-08 | 2010-11-04 | 39.756 | 1,259,750 | +6,474 | 0.51% | 50,082,101 |
| 2010-11-05 | 2010-11-03 | 40.258 | 1,253,276 | -20,420 | 0.50% | 50,453,823 |
| 2010-11-04 | 2010-11-02 | 40.860 | 1,273,696 | +14,045 | 0.51% | 52,043,102 |
| 2010-11-03 | 2010-11-01 | 40.860 | 1,259,651 | +4,383 | 0.51% | 51,469,225 |
| 2010-11-02 | 2010-10-29 | 40.258 | 1,255,268 | +1,394 | 0.50% | 50,534,016 |
| 2010-11-01 | 2010-10-28 | 41.261 | 1,253,874 | -3,386 | 0.50% | 51,736,697 |
| 2010-10-29 | 2010-10-27 | 41.763 | 1,257,260 | -31,975 | 0.50% | 52,507,509 |
| 2010-10-28 | 2010-10-26 | 42.767 | 1,289,235 | -130,786 | 0.52% | 55,137,195 |
| 2010-10-27 | 2010-10-25 | 41.663 | 1,420,021 | +82,974 | 0.57% | 59,162,409 |
| 2010-10-26 | 2010-10-22 | 41.864 | 1,337,047 | -43,529 | 0.54% | 55,973,919 |
| 2010-10-25 | 2010-10-21 | 40.760 | 1,380,576 | -12,152 | 0.55% | 56,271,609 |
| 2010-10-22 | 2010-10-20 | 40.960 | 1,392,728 | -73,312 | 0.56% | 57,046,559 |
| 2010-10-21 | 2010-10-19 | 40.559 | 1,466,040 | +23,408 | 0.59% | 59,460,721 |
| 2010-10-20 | 2010-10-18 | 40.358 | 1,442,632 | -97,517 | 0.58% | 58,221,662 |
| 2010-10-19 | 2010-10-15 | 42.265 | 1,540,149 | -8,965 | 0.62% | 65,095,028 |
| 2010-10-18 | 2010-10-14 | 41.261 | 1,549,114 | +18,926 | 0.62% | 63,918,737 |
| 2010-10-15 | 2010-10-13 | 40.659 | 1,530,188 | -17,830 | 0.61% | 62,216,102 |
| 2010-10-14 | 2010-10-12 | 39.796 | 1,548,018 | +261,572 | 0.62% | 61,604,528 |
| 2010-10-13 | 2010-10-11 | 40.458 | 1,286,446 | +3,287 | 0.59% | 52,047,466 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,283,159 | 0.59% | 49,106,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy