History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 0 +0
2025-10-13 2025-10-09 15.570 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 13.890 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 13.960 0 +0
2025-10-03 2025-09-30 14.000 0 +0
2025-10-02 2025-09-29 13.570 0 +0
2025-09-30 2025-09-26 13.360 0 +0
2025-09-29 2025-09-25 12.830 0 +0
2025-09-26 2025-09-24 12.190 0 +0
2025-09-25 2025-09-23 11.730 0 +0
2025-09-24 2025-09-22 12.220 0 +0
2025-09-23 2025-09-19 12.130 0 +0
2025-09-22 2025-09-18 12.070 0 +0
2025-09-19 2025-09-17 11.990 0 +0
2025-09-18 2025-09-16 10.800 0 +0
2025-09-17 2025-09-15 10.860 0 +0
2025-09-16 2025-09-12 10.600 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.720 0 +0
2025-09-11 2025-09-09 10.250 0 +0
2025-09-10 2025-09-08 10.130 0 +0
2025-09-09 2025-09-05 10.460 0 +0
2025-09-08 2025-09-04 8.860 0 +0
2025-09-05 2025-09-03 8.790 0 +0
2025-09-04 2025-09-02 8.570 0 +0
2025-09-03 2025-09-01 8.720 0 +0
2025-09-02 2025-08-29 8.830 0 +0
2025-09-01 2025-08-28 8.930 0 +0
2025-08-29 2025-08-27 9.170 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 8.520 0 +0
2025-08-25 2025-08-21 8.380 0 +0
2025-08-22 2025-08-20 8.490 0 +0
2025-08-21 2025-08-19 8.370 0 +0
2025-08-20 2025-08-18 8.610 0 +0
2025-08-19 2025-08-15 8.510 0 +0
2025-08-18 2025-08-14 8.320 0 +0
2025-08-15 2025-08-13 8.530 0 +0
2025-08-14 2025-08-12 8.550 0 +0
2025-08-13 2025-08-11 8.200 0 +0
2025-08-12 2025-08-08 8.180 0 +0
2025-08-11 2025-08-07 7.420 0 +0
2025-08-08 2025-08-06 7.350 0 +0
2025-08-07 2025-08-05 7.450 0 +0
2025-08-06 2025-08-04 7.220 0 +0
2025-08-05 2025-08-01 7.220 0 +0
2025-08-04 2025-07-31 7.010 0 +0
2025-08-01 2025-07-30 7.330 0 +0
2025-07-31 2025-07-29 7.300 0 +0
2025-07-30 2025-07-28 7.160 0 +0
2025-07-29 2025-07-25 7.150 0 +0
2025-07-28 2025-07-24 7.290 0 +0
2025-07-25 2025-07-23 7.310 0 +0
2025-07-24 2025-07-22 7.480 0 +0
2025-07-23 2025-07-21 7.500 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.090 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 6.890 0 +0
2025-07-16 2025-07-14 6.950 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.500 0 +0
2025-07-09 2025-07-07 7.180 0 +0
2025-07-08 2025-07-04 7.180 0 +0
2025-07-07 2025-07-03 7.300 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.470 0 +0
2025-07-02 2025-06-27 7.796 0 +0
2025-06-30 2025-06-26 7.694 0 +0
2025-06-27 2025-06-25 7.541 0 +0
2025-06-26 2025-06-24 7.582 0 +0
2025-06-25 2025-06-23 7.347 0 +0
2025-06-24 2025-06-20 6.827 0 +0
2025-06-23 2025-06-19 6.878 0 +0
2025-06-20 2025-06-18 7.460 0 +0
2025-06-19 2025-06-17 7.409 0 +0
2025-06-18 2025-06-16 7.654 0 +0
2025-06-17 2025-06-13 7.286 0 +0
2025-06-16 2025-06-12 7.011 0 +0
2025-06-13 2025-06-11 7.041 0 +0
2025-06-12 2025-06-10 6.735 0 +0
2025-06-11 2025-06-09 6.827 0 +0
2025-06-10 2025-06-06 6.705 0 +0
2025-06-09 2025-06-05 6.562 0 +0
2025-06-06 2025-06-04 6.653 0 +0
2025-06-05 2025-06-03 6.786 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.204 0 +0
2025-06-02 2025-05-29 6.256 0 +0
2025-05-30 2025-05-28 6.164 0 +0
2025-05-29 2025-05-27 5.786 0 +0
2025-05-28 2025-05-26 5.735 0 +0
2025-05-27 2025-05-23 5.786 0 +0
2025-05-26 2025-05-22 5.858 0 +0
2025-05-23 2025-05-21 6.021 0 +0
2025-05-22 2025-05-20 6.021 0 +0
2025-05-21 2025-05-19 5.970 0 +0
2025-05-20 2025-05-16 5.970 0 +0
2025-05-19 2025-05-15 6.000 0 +0
2025-05-16 2025-05-14 6.123 0 +0
2025-05-15 2025-05-13 6.245 0 +0
2025-05-14 2025-05-12 6.041 0 +0
2025-05-13 2025-05-09 6.102 0 +0
2025-05-12 2025-05-08 5.827 0 +0
2025-05-09 2025-05-07 5.807 0 +0
2025-05-08 2025-05-06 5.429 0 +0
2025-05-07 2025-05-02 5.449 0 +0
2025-05-06 2025-04-30 5.460 0 +0
2025-05-02 2025-04-29 5.745 0 +0
2025-04-30 2025-04-28 5.531 0 +0
2025-04-29 2025-04-25 4.796 0 +0
2025-04-28 2025-04-24 4.776 0 +0
2025-04-25 2025-04-23 4.684 0 +0
2025-04-24 2025-04-22 4.551 0 +0
2025-04-23 2025-04-17 4.521 0 +0
2025-04-22 2025-04-16 4.449 0 +0
2025-04-17 2025-04-15 4.592 0 +0
2025-04-16 2025-04-14 4.551 0 +0
2025-04-15 2025-04-11 4.408 0 +0
2025-04-14 2025-04-10 4.266 0 +0
2025-04-11 2025-04-09 4.164 0 +0
2025-04-10 2025-04-08 4.072 0 +0
2025-04-09 2025-04-07 3.970 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.235 0 +0
2025-04-03 2025-04-01 5.051 0 +0
2025-04-02 2025-03-31 5.000 0 +0
2025-04-01 2025-03-28 5.225 0 +0
2025-03-31 2025-03-27 5.500 0 +0
2025-03-28 2025-03-26 5.511 0 +0
2025-03-27 2025-03-25 5.531 0 +0
2025-03-26 2025-03-24 5.725 0 +0
2025-03-25 2025-03-21 5.909 0 +0
2025-03-24 2025-03-20 5.847 0 +0
2025-03-21 2025-03-19 5.725 0 +0
2025-03-20 2025-03-18 5.674 0 +0
2025-03-19 2025-03-17 5.776 0 +0
2025-03-18 2025-03-14 5.357 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.286 0 +0
2025-03-13 2025-03-11 5.317 0 +0
2025-03-12 2025-03-10 5.409 0 +0
2025-03-11 2025-03-07 5.368 0 +0
2025-03-10 2025-03-06 5.317 0 +0
2025-03-07 2025-03-05 5.204 0 +0
2025-03-06 2025-03-04 5.143 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.245 0 +0
2025-03-03 2025-02-27 5.623 0 +0
2025-02-28 2025-02-26 5.715 0 +0
2025-02-27 2025-02-25 5.582 0 +0
2025-02-26 2025-02-24 5.143 0 +0
2025-02-25 2025-02-21 5.072 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.174 0 +0
2025-02-20 2025-02-18 5.255 0 +0
2025-02-19 2025-02-17 5.225 0 +0
2025-02-18 2025-02-14 5.286 0 +0
2025-02-17 2025-02-13 5.143 0 +0
2025-02-14 2025-02-12 5.388 0 +0
2025-02-13 2025-02-11 5.255 0 +0
2025-02-12 2025-02-10 5.306 0 +0
2025-02-11 2025-02-07 5.317 0 +0
2025-02-10 2025-02-06 5.174 0 +0
2025-02-07 2025-02-05 5.011 0 +0
2025-02-06 2025-02-04 5.143 0 +0
2025-02-05 2025-02-03 5.378 0 +0
2025-02-04 2025-01-28 5.572 0 +0
2025-02-03 2025-01-24 6.245 0 +0
2025-01-27 2025-01-23 6.327 0 +0
2025-01-24 2025-01-22 6.276 0 +0
2025-01-23 2025-01-21 6.327 0 +0
2025-01-22 2025-01-20 6.317 0 +0
2025-01-21 2025-01-17 6.225 0 +0
2025-01-20 2025-01-16 6.276 0 +0
2025-01-17 2025-01-15 6.307 0 +0
2025-01-16 2025-01-14 6.327 0 +0
2025-01-15 2025-01-13 6.092 0 +0
2025-01-14 2025-01-10 6.164 0 +0
2025-01-13 2025-01-09 6.337 0 +0
2025-01-10 2025-01-08 6.551 0 +0
2025-01-09 2025-01-07 6.684 0 +0
2025-01-08 2025-01-06 6.623 0 +0
2025-01-07 2025-01-03 6.347 0 +0
2025-01-06 2025-01-02 6.358 0 +0
2025-01-03 2024-12-31 6.674 0 +0
2025-01-02 2024-12-27 6.756 0 +0
2024-12-30 2024-12-24 7.082 0 +0
2024-12-27 2024-12-20 7.205 0 +0
2024-12-23 2024-12-19 7.103 0 +0
2024-12-20 2024-12-18 7.123 0 +0
2024-12-19 2024-12-17 7.062 0 +0
2024-12-18 2024-12-16 7.205 0 +0
2024-12-17 2024-12-13 7.184 0 +0
2024-12-16 2024-12-12 7.409 0 +0
2024-12-13 2024-12-11 7.286 0 +0
2024-12-12 2024-12-10 7.245 0 +0
2024-12-11 2024-12-09 7.480 0 +0
2024-12-10 2024-12-06 7.460 0 +0
2024-12-09 2024-12-05 7.449 0 +0
2024-12-06 2024-12-04 7.460 0 +0
2024-12-05 2024-12-03 7.796 0 +0
2024-12-04 2024-12-02 7.960 0 +0
2024-12-03 2024-11-29 7.531 0 +0
2024-12-02 2024-11-28 7.174 0 +0
2024-11-29 2024-11-27 7.245 0 +0
2024-11-28 2024-11-26 6.602 0 +0
2024-11-27 2024-11-25 6.368 0 +0
2024-11-26 2024-11-22 5.919 0 +0
2024-11-25 2024-11-21 6.153 0 +0
2024-11-22 2024-11-20 6.204 0 +0
2024-11-21 2024-11-19 6.368 0 +0
2024-11-20 2024-11-18 6.256 0 +0
2024-11-19 2024-11-15 6.102 0 +0
2024-11-18 2024-11-14 6.102 0 +0
2024-11-15 2024-11-13 6.327 0 +0
2024-11-14 2024-11-12 6.480 0 +0
2024-11-13 2024-11-11 6.980 0 +0
2024-11-12 2024-11-08 6.878 0 +0
2024-11-11 2024-11-07 6.949 0 +0
2024-11-08 2024-11-06 6.929 0 +0
2024-11-07 2024-11-05 6.898 0 +0
2024-11-06 2024-11-04 6.715 0 +0
2024-11-05 2024-11-01 6.582 0 +0
2024-11-04 2024-10-31 6.745 0 +0
2024-11-01 2024-10-30 6.653 0 +0
2024-10-31 2024-10-29 6.909 0 +0
2024-10-30 2024-10-28 7.051 0 +0
2024-10-29 2024-10-25 7.205 0 +0
2024-10-28 2024-10-24 7.123 0 +0
2024-10-25 2024-10-23 7.337 0 +0
2024-10-24 2024-10-22 6.960 0 +0
2024-10-23 2024-10-21 6.562 0 +0
2024-10-22 2024-10-18 6.398 0 +0
2024-10-21 2024-10-17 6.021 0 +0
2024-10-18 2024-10-16 6.000 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.541 0 +0
2024-10-15 2024-10-10 6.551 0 +0
2024-10-14 2024-10-09 6.266 0 +0
2024-10-10 2024-10-08 6.694 0 +0
2024-10-09 2024-10-07 7.633 0 +0
2024-10-08 2024-10-04 7.072 0 +0
2024-10-07 2024-10-03 6.276 0 +0
2024-10-04 2024-10-02 6.307 0 +0
2024-10-03 2024-09-30 5.980 0 +0
2024-10-02 2024-09-27 5.725 0 +0
2024-09-30 2024-09-26 5.357 0 +0
2024-09-27 2024-09-25 5.204 0 +0
2024-09-26 2024-09-24 5.225 0 +0
2024-09-25 2024-09-23 5.021 0 +0
2024-09-24 2024-09-20 5.031 0 +0
2024-09-23 2024-09-19 4.898 0 +0
2024-09-20 2024-09-17 4.786 0 +0
2024-09-19 2024-09-16 4.766 0 +0
2024-09-17 2024-09-13 4.715 0 +0
2024-09-16 2024-09-12 4.582 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.562 0 +0
2024-09-11 2024-09-09 4.470 0 +0
2024-09-10 2024-09-05 4.796 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.613 0 +0
2024-09-04 2024-09-02 4.572 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.847 0 +0
2024-08-29 2024-08-27 4.827 0 +0
2024-08-28 2024-08-26 4.551 0 +0
2024-08-27 2024-08-23 4.194 0 +0
2024-08-26 2024-08-22 4.143 0 +0
2024-08-23 2024-08-21 4.072 0 +0
2024-08-22 2024-08-20 4.021 0 +0
2024-08-21 2024-08-19 4.215 0 +0
2024-08-20 2024-08-16 4.133 0 +0
2024-08-19 2024-08-15 4.072 0 +0
2024-08-16 2024-08-14 4.031 0 +0
2024-08-15 2024-08-13 4.133 0 +0
2024-08-14 2024-08-12 4.184 0 +0
2024-08-13 2024-08-09 4.092 0 +0
2024-08-12 2024-08-08 4.041 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 3.929 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.796 0 +0
2024-08-05 2024-08-01 4.082 0 +0
2024-08-02 2024-07-31 4.113 0 +0
2024-08-01 2024-07-30 4.143 0 +0
2024-07-31 2024-07-29 4.296 0 +0
2024-07-30 2024-07-26 4.480 0 +0
2024-07-29 2024-07-25 4.133 0 +0
2024-07-26 2024-07-24 3.898 0 +0
2024-07-25 2024-07-23 3.674 0 +0
2024-07-24 2024-07-22 3.541 0 +0
2024-07-23 2024-07-19 3.510 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.551 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.572 0 +0
2024-07-16 2024-07-12 3.602 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.429 0 +0
2024-07-11 2024-07-09 3.449 0 +0
2024-07-10 2024-07-08 3.296 0 +0
2024-07-09 2024-07-05 3.266 0 +0
2024-07-08 2024-07-04 3.276 0 +0
2024-07-05 2024-07-03 3.327 0 +0
2024-07-04 2024-07-02 3.255 0 +0
2024-07-03 2024-06-28 3.245 0 +0
2024-07-02 2024-06-27 3.184 0 +0
2024-06-28 2024-06-26 3.494 0 +0
2024-06-27 2024-06-25 3.462 0 +0
2024-06-26 2024-06-24 3.494 0 +0
2024-06-25 2024-06-21 3.536 0 +0
2024-06-24 2024-06-20 3.610 0 +0
2024-06-21 2024-06-19 3.778 0 +0
2024-06-20 2024-06-18 3.747 0 +0
2024-06-19 2024-06-17 3.747 0 +0
2024-06-18 2024-06-14 3.842 0 +0
2024-06-17 2024-06-13 3.800 0 +0
2024-06-14 2024-06-12 3.800 0 +0
2024-06-13 2024-06-11 3.884 0 +0
2024-06-12 2024-06-07 3.990 0 +0
2024-06-11 2024-06-06 3.916 0 +0
2024-06-07 2024-06-05 3.895 0 +0
2024-06-06 2024-06-04 3.905 0 +0
2024-06-05 2024-06-03 3.778 0 +0
2024-06-04 2024-05-31 3.821 0 +0
2024-06-03 2024-05-30 3.895 0 +0
2024-05-31 2024-05-29 3.873 0 +0
2024-05-30 2024-05-28 3.947 0 +0
2024-05-29 2024-05-27 3.926 0 +0
2024-05-28 2024-05-24 3.821 0 +0
2024-05-27 2024-05-23 3.863 0 +0
2024-05-24 2024-05-22 4.021 0 +0
2024-05-23 2024-05-21 3.926 0 +0
2024-05-22 2024-05-20 4.106 0 +0
2024-05-21 2024-05-17 4.106 0 +0
2024-05-20 2024-05-16 4.063 0 +0
2024-05-17 2024-05-14 4.042 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 3.937 0 +0
2024-05-13 2024-05-09 3.757 0 +0
2024-05-10 2024-05-08 3.578 0 +0
2024-05-09 2024-05-07 3.757 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.314 0 +0
2024-05-03 2024-04-30 3.325 0 +0
2024-05-02 2024-04-29 3.483 0 +0
2024-04-30 2024-04-26 3.367 0 +0
2024-04-29 2024-04-25 3.282 0 +0
2024-04-26 2024-04-24 3.293 0 +0
2024-04-25 2024-04-23 3.230 0 +0
2024-04-24 2024-04-22 3.198 0 +0
2024-04-23 2024-04-19 3.209 0 +0
2024-04-22 2024-04-18 3.293 0 +0
2024-04-19 2024-04-17 3.282 0 +0
2024-04-18 2024-04-16 3.187 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.304 0 +0
2024-04-15 2024-04-11 3.399 0 +0
2024-04-12 2024-04-10 3.399 0 +0
2024-04-11 2024-04-09 3.367 0 +0
2024-04-10 2024-04-08 3.251 0 +0
2024-04-09 2024-04-05 3.240 0 +0
2024-04-08 2024-04-03 3.325 0 +0
2024-04-05 2024-04-02 3.314 0 +0
2024-04-03 2024-03-28 3.061 0 +0
2024-04-02 2024-03-27 3.008 0 +0
2024-03-28 2024-03-26 3.114 0 +0
2024-03-27 2024-03-25 3.114 0 +0
2024-03-26 2024-03-22 3.166 0 +0
2024-03-25 2024-03-21 3.293 0 +0
2024-03-22 2024-03-20 3.251 0 +0
2024-03-21 2024-03-19 3.304 0 +0
2024-03-20 2024-03-18 3.356 0 +0
2024-03-19 2024-03-15 3.304 0 +0
2024-03-18 2024-03-14 3.304 0 +0
2024-03-15 2024-03-13 3.399 0 +0
2024-03-14 2024-03-12 3.483 0 +0
2024-03-13 2024-03-11 3.430 0 +0
2024-03-12 2024-03-08 3.251 0 +0
2024-03-11 2024-03-07 3.092 0 +0
2024-03-08 2024-03-06 3.198 0 +0
2024-03-07 2024-03-05 2.966 0 +0
2024-03-06 2024-03-04 3.124 0 +0
2024-03-05 2024-03-01 3.156 0 +0
2024-03-04 2024-02-29 3.145 0 +0
2024-03-01 2024-02-28 3.114 0 +0
2024-02-29 2024-02-27 3.272 0 +0
2024-02-28 2024-02-26 3.198 0 +0
2024-02-27 2024-02-23 3.103 0 +0
2024-02-26 2024-02-22 3.124 0 +0
2024-02-23 2024-02-21 3.061 0 +0
2024-02-22 2024-02-20 3.029 0 +0
2024-02-21 2024-02-19 3.029 0 +0
2024-02-20 2024-02-16 3.029 0 +0
2024-02-19 2024-02-15 2.902 0 +0
2024-02-16 2024-02-14 2.934 0 +0
2024-02-15 2024-02-09 2.902 0 +0
2024-02-14 2024-02-07 3.061 0 +0
2024-02-08 2024-02-06 3.082 0 +0
2024-02-07 2024-02-05 2.924 0 +0
2024-02-06 2024-02-02 2.966 0 +0
2024-02-05 2024-02-01 3.008 0 +0
2024-02-02 2024-01-31 3.019 0 +0
2024-02-01 2024-01-30 3.103 0 +0
2024-01-31 2024-01-29 3.198 0 +0
2024-01-30 2024-01-26 3.251 0 +0
2024-01-29 2024-01-25 3.272 0 +0
2024-01-26 2024-01-24 3.135 0 +0
2024-01-25 2024-01-23 3.019 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.040 0 +0
2024-01-22 2024-01-18 3.124 0 +0
2024-01-19 2024-01-17 3.135 0 +0
2024-01-18 2024-01-16 3.304 0 +0
2024-01-17 2024-01-15 3.261 0 +0
2024-01-16 2024-01-12 3.304 0 +0
2024-01-15 2024-01-11 3.325 0 +0
2024-01-12 2024-01-10 3.304 0 +0
2024-01-11 2024-01-09 3.335 0 +0
2024-01-10 2024-01-08 3.346 0 +0
2024-01-09 2024-01-05 3.472 0 +0
2024-01-08 2024-01-04 3.483 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.684 0 +0
2023-12-29 2023-12-27 3.494 0 +0
2023-12-28 2023-12-22 3.483 0 +0
2023-12-27 2023-12-21 3.483 0 +0
2023-12-22 2023-12-20 3.472 0 +0
2023-12-21 2023-12-19 3.441 0 +0
2023-12-20 2023-12-18 3.462 0 +0
2023-12-19 2023-12-15 3.515 0 +0
2023-12-18 2023-12-14 3.377 0 +0
2023-12-15 2023-12-13 3.335 0 +0
2023-12-14 2023-12-12 3.472 0 +0
2023-12-13 2023-12-11 3.515 0 +0
2023-12-12 2023-12-08 3.546 0 +0
2023-12-11 2023-12-07 3.546 0 +0
2023-12-08 2023-12-06 3.620 0 +0
2023-12-07 2023-12-05 3.599 0 +0
2023-12-06 2023-12-04 3.641 0 +0
2023-12-05 2023-12-01 3.715 0 +0
2023-12-04 2023-11-30 3.778 0 +0
2023-12-01 2023-11-29 3.768 0 +0
2023-11-30 2023-11-28 3.873 0 +0
2023-11-29 2023-11-27 3.895 0 +0
2023-11-28 2023-11-24 3.947 0 +0
2023-11-27 2023-11-23 4.063 0 +0
2023-11-24 2023-11-22 4.000 0 +0
2023-11-23 2023-11-21 4.053 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.021 0 +0
2023-11-20 2023-11-16 4.053 0 +0
2023-11-17 2023-11-15 4.106 0 +0
2023-11-16 2023-11-14 4.011 0 +0
2023-11-15 2023-11-13 3.979 0 +0
2023-11-14 2023-11-10 4.032 0 +0
2023-11-13 2023-11-09 4.074 0 +0
2023-11-10 2023-11-08 4.106 0 +0
2023-11-09 2023-11-07 4.169 0 +0
2023-11-08 2023-11-06 4.232 0 +0
2023-11-07 2023-11-03 4.148 0 +0
2023-11-06 2023-11-02 4.074 0 +0
2023-11-03 2023-11-01 4.063 0 +0
2023-11-02 2023-10-31 3.937 0 +0
2023-11-01 2023-10-30 4.042 0 +0
2023-10-31 2023-10-27 3.968 0 +0
2023-10-30 2023-10-26 3.926 0 +0
2023-10-27 2023-10-25 4.021 0 +0
2023-10-26 2023-10-24 3.979 0 +0
2023-10-25 2023-10-20 3.852 0 +0
2023-10-24 2023-10-19 3.852 0 +0
2023-10-20 2023-10-18 3.926 0 +0
2023-10-19 2023-10-17 3.926 0 +0
2023-10-18 2023-10-16 3.884 0 +0
2023-10-17 2023-10-13 3.979 0 +0
2023-10-16 2023-10-12 4.116 0 +0
2023-10-13 2023-10-11 4.074 0 +0
2023-10-12 2023-10-10 3.968 0 +0
2023-10-11 2023-10-09 3.979 0 +0
2023-10-10 2023-10-06 4.021 0 +0
2023-10-09 2023-10-05 3.842 0 +0
2023-10-06 2023-10-04 3.736 0 +0
2023-10-05 2023-10-03 3.916 0 +0
2023-10-04 2023-09-29 4.169 0 +0
2023-10-03 2023-09-28 4.127 0 +0
2023-09-29 2023-09-27 4.085 0 +0
2023-09-28 2023-09-26 4.011 0 +0
2023-09-27 2023-09-25 4.021 0 +0
2023-09-26 2023-09-22 4.137 0 +0
2023-09-25 2023-09-21 3.968 0 +0
2023-09-22 2023-09-20 4.032 0 +0
2023-09-21 2023-09-19 4.085 0 +0
2023-09-20 2023-09-18 4.085 0 +0
2023-09-19 2023-09-15 4.137 0 +0
2023-09-18 2023-09-14 4.169 0 +0
2023-09-15 2023-09-13 4.137 0 +0
2023-09-14 2023-09-12 4.253 0 +0
2023-09-13 2023-09-11 4.275 0 +0
2023-09-12 2023-09-07 4.296 0 +0
2023-09-11 2023-09-06 4.412 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.465 0 +0
2023-09-05 2023-08-31 4.348 0 +0
2023-09-04 2023-08-30 4.422 0 +0
2023-08-31 2023-08-29 4.443 0 +0
2023-08-30 2023-08-28 4.285 0 +0
2023-08-29 2023-08-25 4.317 0 +0
2023-08-28 2023-08-24 4.327 0 +0
2023-08-25 2023-08-23 4.327 0 +0
2023-08-24 2023-08-22 4.422 0 +0
2023-08-23 2023-08-21 4.802 0 +0
2023-08-22 2023-08-18 4.961 0 +0
2023-08-21 2023-08-17 5.129 0 +0
2023-08-18 2023-08-16 5.045 0 +0
2023-08-17 2023-08-15 5.098 0 +0
2023-08-16 2023-08-14 5.066 0 +0
2023-08-15 2023-08-11 5.077 0 +0
2023-08-14 2023-08-10 5.288 0 +0
2023-08-11 2023-08-09 5.309 0 +0
2023-08-10 2023-08-08 5.330 0 +0
2023-08-09 2023-08-07 5.478 0 +0
2023-08-08 2023-08-04 5.499 0 +0
2023-08-07 2023-08-03 5.509 0 +0
2023-08-04 2023-08-02 5.509 0 +0
2023-08-03 2023-08-01 5.552 0 +0
2023-08-02 2023-07-31 5.636 0 +0
2023-08-01 2023-07-28 5.668 0 +0
2023-07-31 2023-07-27 5.552 0 +0
2023-07-28 2023-07-26 5.488 0 +0
2023-07-27 2023-07-25 5.520 0 +0
2023-07-26 2023-07-24 5.330 0 +0
2023-07-25 2023-07-21 5.351 0 +0
2023-07-24 2023-07-20 5.425 0 +0
2023-07-21 2023-07-19 5.641 0 +0
2023-07-20 2023-07-18 5.706 0 +0
2023-07-19 2023-07-14 5.695 0 +0
2023-07-18 2023-07-13 5.793 0 +0
2023-07-14 2023-07-12 5.674 0 +0
2023-07-13 2023-07-11 5.685 0 +0
2023-07-12 2023-07-10 5.566 0 +0
2023-07-11 2023-07-07 5.522 0 +0
2023-07-10 2023-07-06 5.620 0 +0
2023-07-07 2023-07-05 5.674 0 +0
2023-07-06 2023-07-04 5.804 0 +0
2023-07-05 2023-07-03 5.836 0 +0
2023-07-04 2023-06-30 5.815 0 +0
2023-07-03 2023-06-29 5.739 0 +0
2023-06-30 2023-06-28 5.728 0 +0
2023-06-29 2023-06-27 5.760 0 +0
2023-06-28 2023-06-26 5.815 0 +0
2023-06-27 2023-06-23 5.251 0 +0
2023-06-26 2023-06-21 6.204 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.497 0 +0
2023-06-20 2023-06-16 6.508 0 +0
2023-06-19 2023-06-15 6.432 0 +0
2023-06-16 2023-06-14 6.139 0 +0
2023-06-15 2023-06-13 6.150 0 +0
2023-06-14 2023-06-12 6.139 0 +0
2023-06-13 2023-06-09 6.204 0 +0
2023-06-12 2023-06-08 6.204 0 +0
2023-06-09 2023-06-07 6.150 0 +0
2023-06-08 2023-06-06 6.226 0 +0
2023-06-07 2023-06-05 6.334 0 +0
2023-06-06 2023-06-02 6.334 0 +0
2023-06-05 2023-06-01 6.118 0 +0
2023-06-02 2023-05-31 6.150 0 +0
2023-06-01 2023-05-30 6.139 0 +0
2023-05-31 2023-05-29 6.226 0 +0
2023-05-30 2023-05-25 6.421 0 +0
2023-05-29 2023-05-24 6.453 0 +0
2023-05-25 2023-05-23 6.540 0 +0
2023-05-24 2023-05-22 6.605 0 +0
2023-05-23 2023-05-19 6.497 0 +0
2023-05-22 2023-05-18 6.681 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.919 0 +0
2023-05-17 2023-05-15 6.692 0 +0
2023-05-16 2023-05-12 6.594 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.778 0 +0
2023-05-11 2023-05-09 6.735 0 +0
2023-05-10 2023-05-08 6.767 0 +0
2023-05-09 2023-05-05 6.702 0 +0
2023-05-08 2023-05-04 6.627 0 +0
2023-05-05 2023-05-03 6.345 0 +0
2023-05-04 2023-05-02 6.583 0 +0
2023-05-03 2023-04-28 6.951 0 +0
2023-05-02 2023-04-27 7.103 0 +0
2023-04-28 2023-04-26 7.016 0 +0
2023-04-27 2023-04-25 6.702 0 +0
2023-04-26 2023-04-24 7.038 0 +0
2023-04-25 2023-04-21 7.071 0 +0
2023-04-24 2023-04-20 7.222 0 +0
2023-04-21 2023-04-19 7.385 0 +0
2023-04-20 2023-04-18 7.439 0 +0
2023-04-19 2023-04-17 7.590 0 +0
2023-04-18 2023-04-14 7.363 0 +0
2023-04-17 2023-04-13 7.298 0 +0
2023-04-14 2023-04-12 7.222 0 +0
2023-04-13 2023-04-11 7.201 0 +0
2023-04-12 2023-04-06 7.006 0 +0
2023-04-11 2023-04-04 7.233 0 +0
2023-04-06 2023-04-03 7.276 0 +0
2023-04-04 2023-03-31 7.265 0 +0
2023-04-03 2023-03-30 7.330 0 +0
2023-03-31 2023-03-29 7.287 0 +0
2023-03-30 2023-03-28 7.341 0 +0
2023-03-29 2023-03-27 7.374 0 +0
2023-03-28 2023-03-24 7.395 0 +0
2023-03-27 2023-03-23 7.363 0 +0
2023-03-24 2023-03-22 7.298 0 +0
2023-03-23 2023-03-21 7.255 0 +0
2023-03-22 2023-03-20 7.157 0 +0
2023-03-21 2023-03-17 7.352 0 +0
2023-03-20 2023-03-16 7.255 0 +0
2023-03-17 2023-03-15 7.482 0 +0
2023-03-16 2023-03-14 7.320 0 +0
2023-03-15 2023-03-13 7.547 0 +0
2023-03-14 2023-03-10 7.493 0 +0
2023-03-13 2023-03-09 7.709 0 +0
2023-03-10 2023-03-08 8.056 0 +0
2023-03-09 2023-03-07 8.088 0 +0
2023-03-08 2023-03-06 8.240 0 +0
2023-03-07 2023-03-03 8.078 0 +0
2023-03-06 2023-03-02 8.164 0 +0
2023-03-03 2023-03-01 8.078 0 +0
2023-03-02 2023-02-28 7.655 0 +0
2023-03-01 2023-02-27 7.742 0 +0
2023-02-28 2023-02-24 7.677 0 +0
2023-02-27 2023-02-23 7.904 0 +0
2023-02-24 2023-02-22 8.045 0 +0
2023-02-23 2023-02-21 8.002 0 +0
2023-02-22 2023-02-20 8.002 0 +0
2023-02-21 2023-02-17 8.034 0 +0
2023-02-20 2023-02-16 7.958 0 +0
2023-02-17 2023-02-15 8.175 0 +0
2023-02-16 2023-02-14 8.272 0 +0
2023-02-15 2023-02-13 8.251 0 +0
2023-02-14 2023-02-10 8.381 0 +0
2023-02-13 2023-02-09 8.586 0 +0
2023-02-10 2023-02-08 8.381 0 +0
2023-02-09 2023-02-07 8.576 0 +0
2023-02-08 2023-02-06 8.446 0 +0
2023-02-07 2023-02-03 8.716 0 +0
2023-02-06 2023-02-02 8.933 0 +0
2023-02-03 2023-02-01 9.030 0 +0
2023-02-02 2023-01-31 8.662 0 +0
2023-02-01 2023-01-30 8.446 0 +0
2023-01-31 2023-01-27 8.565 0 +0
2023-01-30 2023-01-26 8.760 0 +0
2023-01-27 2023-01-20 8.608 0 +0
2023-01-26 2023-01-19 8.392 0 +0
2023-01-20 2023-01-18 8.413 0 +0
2023-01-19 2023-01-17 8.424 0 +0
2023-01-18 2023-01-16 8.565 0 +0
2023-01-17 2023-01-13 8.359 0 +0
2023-01-16 2023-01-12 8.521 0 +0
2023-01-13 2023-01-11 8.327 0 +0
2023-01-12 2023-01-10 8.467 0 +0
2023-01-11 2023-01-09 8.565 0 +0
2023-01-10 2023-01-06 8.359 0 +0
2023-01-09 2023-01-05 8.034 0 +0
2023-01-06 2023-01-04 7.915 0 +0
2023-01-05 2023-01-03 7.980 0 +0
2023-01-04 2022-12-30 7.525 0 +0
2023-01-03 2022-12-29 7.515 0 +0
2022-12-30 2022-12-28 7.764 0 +0
2022-12-29 2022-12-23 7.406 0 +0
2022-12-28 2022-12-22 7.623 0 +0
2022-12-23 2022-12-21 7.536 0 +0
2022-12-22 2022-12-20 7.688 0 +0
2022-12-21 2022-12-19 7.774 0 +0
2022-12-20 2022-12-16 7.926 0 +0
2022-12-19 2022-12-15 8.056 0 +0
2022-12-16 2022-12-14 8.175 0 +0
2022-12-15 2022-12-13 8.197 0 +0
2022-12-14 2022-12-12 8.413 0 +0
2022-12-13 2022-12-09 8.532 0 +0
2022-12-12 2022-12-08 8.651 0 +0
2022-12-09 2022-12-07 8.781 0 +0
2022-12-08 2022-12-06 9.518 0 +0
2022-12-07 2022-12-05 9.052 0 +0
2022-12-06 2022-12-02 8.727 0 +0
2022-12-05 2022-12-01 9.085 0 +0
2022-12-02 2022-11-30 9.085 0 +0
2022-12-01 2022-11-29 9.085 0 +0
2022-11-30 2022-11-28 9.095 0 +0
2022-11-29 2022-11-25 9.074 0 +0
2022-11-28 2022-11-24 9.063 0 +0
2022-11-25 2022-11-23 9.095 0 +0
2022-11-24 2022-11-22 8.965 0 +0
2022-11-23 2022-11-21 8.857 0 +0
2022-11-22 2022-11-18 8.890 0 +0
2022-11-21 2022-11-17 9.009 0 +0
2022-11-18 2022-11-16 8.987 0 +0
2022-11-17 2022-11-15 8.987 0 +0
2022-11-16 2022-11-14 8.651 0 +0
2022-11-15 2022-11-11 8.348 0 +0
2022-11-14 2022-11-10 7.937 0 +0
2022-11-11 2022-11-09 8.207 0 +0
2022-11-10 2022-11-08 8.229 0 +0
2022-11-09 2022-11-07 8.272 0 +0
2022-11-08 2022-11-04 7.915 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.709 0 +0
2022-11-03 2022-11-01 7.579 0 +0
2022-11-02 2022-10-31 7.374 0 +0
2022-11-01 2022-10-28 7.482 0 +0
2022-10-31 2022-10-27 8.446 0 +0
2022-10-28 2022-10-26 9.420 0 +0
2022-10-27 2022-10-25 9.269 0 +0
2022-10-26 2022-10-24 9.225 0 +0
2022-10-25 2022-10-21 9.680 0 +0
2022-10-24 2022-10-20 9.572 0 +0
2022-10-21 2022-10-19 9.886 0 +0
2022-10-20 2022-10-18 10.113 0 +0
2022-10-19 2022-10-17 9.713 0 +0
2022-10-18 2022-10-14 9.821 0 +0
2022-10-17 2022-10-13 9.572 0 +0
2022-10-14 2022-10-12 9.604 0 +0
2022-10-13 2022-10-11 9.366 0 +0
2022-10-12 2022-10-10 9.334 0 +0
2022-10-11 2022-10-07 9.778 0 +0
2022-10-10 2022-10-06 9.810 0 +0
2022-10-07 2022-10-05 10.254 0 +0
2022-10-06 2022-10-03 9.648 0 +0
2022-10-05 2022-09-30 9.864 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.059 0 +0
2022-09-29 2022-09-27 10.698 0 +0
2022-09-28 2022-09-26 10.720 0 +0
2022-09-27 2022-09-23 10.741 0 +0
2022-09-26 2022-09-22 11.218 0 +0
2022-09-23 2022-09-21 11.239 0 +0
2022-09-22 2022-09-20 11.413 0 +0
2022-09-21 2022-09-19 11.304 0 +0
2022-09-20 2022-09-16 11.304 0 +0
2022-09-19 2022-09-15 11.651 0 +0
2022-09-16 2022-09-14 12.214 0 +0
2022-09-15 2022-09-13 12.430 0 +0
2022-09-14 2022-09-09 12.647 0 +0
2022-09-13 2022-09-08 12.452 0 +0
2022-09-09 2022-09-07 12.452 0 +0
2022-09-08 2022-09-06 12.409 0 +0
2022-09-07 2022-09-05 12.149 0 +0
2022-09-06 2022-09-02 12.279 0 +0
2022-09-05 2022-09-01 12.625 0 +0
2022-09-02 2022-08-31 12.712 0 +0
2022-09-01 2022-08-30 13.058 0 +0
2022-08-31 2022-08-29 13.102 0 +0
2022-08-30 2022-08-26 13.102 0 +0
2022-08-29 2022-08-25 12.885 0 +0
2022-08-26 2022-08-24 12.690 0 +0
2022-08-25 2022-08-23 13.167 0 +0
2022-08-24 2022-08-22 13.621 0 +0
2022-08-23 2022-08-19 15.939 0 +0
2022-08-22 2022-08-18 15.722 0 +0
2022-08-19 2022-08-17 15.679 0 +0
2022-08-18 2022-08-16 16.068 0 +0
2022-08-17 2022-08-15 15.917 0 +0
2022-08-16 2022-08-12 15.874 0 +0
2022-08-15 2022-08-11 15.787 0 +0
2022-08-12 2022-08-10 15.614 0 +0
2022-08-11 2022-08-09 15.895 0 +0
2022-08-10 2022-08-08 15.700 0 +0
2022-08-09 2022-08-05 15.354 0 +0
2022-08-08 2022-08-04 15.505 0 +0
2022-08-05 2022-08-03 15.635 0 +0
2022-08-04 2022-08-02 14.942 0 +0
2022-08-03 2022-08-01 15.094 0 +0
2022-08-02 2022-07-29 15.159 0 +0
2022-08-01 2022-07-28 15.051 0 +0
2022-07-29 2022-07-27 15.094 0 +0
2022-07-28 2022-07-26 15.159 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 15.592 0 +0
2022-07-25 2022-07-21 15.354 0 +0
2022-07-22 2022-07-20 15.700 0 +0
2022-07-21 2022-07-19 15.332 0 +0
2022-07-20 2022-07-18 15.722 0 +0
2022-07-19 2022-07-15 15.700 0 +0
2022-07-18 2022-07-14 16.068 0 +0
2022-07-15 2022-07-13 16.502 0 +0
2022-07-14 2022-07-12 15.116 0 +0
2022-07-13 2022-07-11 15.051 0 +0
2022-07-12 2022-07-08 15.246 0 +0
2022-07-11 2022-07-07 15.570 0 +0
2022-07-08 2022-07-06 15.700 0 +0
2022-07-07 2022-07-05 15.982 0 +0
2022-07-06 2022-07-04 15.657 0 +0
2022-07-05 2022-06-30 15.895 0 +0
2022-07-04 2022-06-29 15.462 0 +0
2022-06-30 2022-06-28 15.960 0 +0
2022-06-29 2022-06-27 14.942 0 +0
2022-06-28 2022-06-24 14.964 0 +0
2022-06-27 2022-06-23 15.136 0 +0
2022-06-24 2022-06-22 15.048 0 +0
2022-06-23 2022-06-21 15.225 0 +0
2022-06-22 2022-06-20 15.424 0 +0
2022-06-21 2022-06-17 14.605 0 +0
2022-06-20 2022-06-16 13.897 0 +0
2022-06-17 2022-06-15 13.897 0 +0
2022-06-16 2022-06-14 13.919 0 +0
2022-06-15 2022-06-13 14.007 0 +0
2022-06-14 2022-06-10 13.963 0 +0
2022-06-13 2022-06-09 13.653 0 +0
2022-06-10 2022-06-08 14.030 0 +0
2022-06-09 2022-06-07 14.096 0 +0
2022-06-08 2022-06-06 14.317 0 +0
2022-06-07 2022-06-02 14.074 0 +0
2022-06-06 2022-06-01 14.007 0 +0
2022-06-02 2022-05-31 14.229 0 +0
2022-06-01 2022-05-30 13.653 0 +0
2022-05-31 2022-05-27 13.277 0 +0
2022-05-30 2022-05-26 13.565 0 +0
2022-05-27 2022-05-25 13.189 0 +0
2022-05-26 2022-05-24 13.167 0 +0
2022-05-25 2022-05-23 13.388 0 +0
2022-05-24 2022-05-20 13.410 0 +0
2022-05-23 2022-05-19 13.277 0 +0
2022-05-20 2022-05-18 13.012 0 +0
2022-05-19 2022-05-17 12.857 0 +0
2022-05-18 2022-05-16 12.525 0 +0
2022-05-17 2022-05-13 12.591 0 +0
2022-05-16 2022-05-12 12.259 0 +0
2022-05-13 2022-05-11 12.613 0 +0
2022-05-12 2022-05-10 12.237 0 +0
2022-05-11 2022-05-06 12.171 0 +0
2022-05-10 2022-05-05 12.481 0 +0
2022-05-06 2022-05-04 12.414 0 +0
2022-05-05 2022-05-03 12.503 0 +0
2022-05-04 2022-04-29 12.481 0 +0
2022-05-03 2022-04-28 12.259 0 +0
2022-04-29 2022-04-27 12.392 0 +0
2022-04-28 2022-04-26 11.994 0 +0
2022-04-27 2022-04-25 12.104 0 +0
2022-04-26 2022-04-22 12.901 0 +0
2022-04-25 2022-04-21 12.658 0 +0
2022-04-22 2022-04-20 12.724 0 +0
2022-04-21 2022-04-19 12.901 0 +0
2022-04-20 2022-04-14 13.565 0 +0
2022-04-19 2022-04-13 12.945 0 +0
2022-04-14 2022-04-12 12.790 0 +0
2022-04-13 2022-04-11 12.724 0 +0
2022-04-12 2022-04-08 12.857 0 +0
2022-04-11 2022-04-07 12.259 0 +0
2022-04-08 2022-04-06 12.680 0 +0
2022-04-07 2022-04-04 13.012 0 +0
2022-04-06 2022-04-01 12.990 0 +0
2022-04-04 2022-03-31 13.078 0 +0
2022-04-01 2022-03-30 13.100 0 +0
2022-03-31 2022-03-29 12.281 0 +0
2022-03-30 2022-03-28 12.281 0 +0
2022-03-29 2022-03-25 12.768 0 +0
2022-03-28 2022-03-24 13.344 0 +0
2022-03-25 2022-03-23 13.521 0 +0
2022-03-24 2022-03-22 13.167 0 +0
2022-03-23 2022-03-21 12.967 0 +0
2022-03-22 2022-03-18 13.167 0 +0
2022-03-21 2022-03-17 13.277 0 +0
2022-03-18 2022-03-16 12.392 0 +0
2022-03-17 2022-03-15 11.463 0 +0
2022-03-16 2022-03-14 12.481 0 +0
2022-03-15 2022-03-11 13.321 0 +0
2022-03-14 2022-03-10 13.366 0 +0
2022-03-11 2022-03-09 12.724 0 +0
2022-03-10 2022-03-08 12.857 0 +0
2022-03-09 2022-03-07 13.432 0 +0
2022-03-08 2022-03-04 13.897 0 +0
2022-03-07 2022-03-03 14.516 0 +0
2022-03-04 2022-03-02 14.450 0 +0
2022-03-03 2022-03-01 14.893 0 +0
2022-03-02 2022-02-28 14.096 0 +0
2022-03-01 2022-02-25 14.273 0 +0
2022-02-28 2022-02-24 14.162 0 +0
2022-02-25 2022-02-23 14.716 0 +0
2022-02-24 2022-02-22 14.339 0 +0
2022-02-23 2022-02-21 14.627 0 +0
2022-02-22 2022-02-18 14.693 0 +0
2022-02-21 2022-02-17 15.003 0 +0
2022-02-18 2022-02-16 14.693 0 +0
2022-02-17 2022-02-15 14.671 0 +0
2022-02-16 2022-02-14 14.251 0 +0
2022-02-15 2022-02-11 14.494 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 14.981 0 +0
2022-02-10 2022-02-08 14.782 0 +0
2022-02-09 2022-02-07 14.937 0 +0
2022-02-08 2022-02-04 15.158 0 +0
2022-02-07 2022-01-31 14.937 0 +0
2022-02-04 2022-01-27 14.870 0 +0
2022-01-28 2022-01-26 15.025 0 +0
2022-01-27 2022-01-25 14.472 0 +0
2022-01-26 2022-01-24 14.738 0 +0
2022-01-25 2022-01-21 15.136 0 +0
2022-01-24 2022-01-20 15.158 0 +0
2022-01-21 2022-01-19 15.269 0 +0
2022-01-20 2022-01-18 15.313 0 +0
2022-01-19 2022-01-17 15.357 0 +0
2022-01-18 2022-01-14 15.512 0 +0
2022-01-17 2022-01-13 15.490 0 +0
2022-01-14 2022-01-12 15.689 0 +0
2022-01-13 2022-01-11 15.291 0 +0
2022-01-12 2022-01-10 15.402 0 +0
2022-01-11 2022-01-07 15.291 0 +0
2022-01-10 2022-01-06 15.711 0 +0
2022-01-07 2022-01-05 15.623 0 +0
2022-01-06 2022-01-04 16.464 0 +0
2022-01-05 2022-01-03 17.548 0 +0
2022-01-04 2021-12-31 16.840 0 +0
2022-01-03 2021-12-29 16.574 0 +0
2021-12-30 2021-12-28 16.619 0 +0
2021-12-29 2021-12-24 17.105 0 +0
2021-12-28 2021-12-22 16.707 0 +0
2021-12-23 2021-12-21 16.951 0 +0
2021-12-22 2021-12-20 16.973 0 +0
2021-12-21 2021-12-17 18.655 0 +0
2021-12-20 2021-12-16 19.230 0 +0
2021-12-17 2021-12-15 18.809 0 +0
2021-12-16 2021-12-14 19.119 0 +0
2021-12-15 2021-12-13 19.141 0 +0
2021-12-14 2021-12-10 19.053 0 +0
2021-12-13 2021-12-09 19.562 0 +0
2021-12-10 2021-12-08 19.296 0 +0
2021-12-09 2021-12-07 18.920 0 +0
2021-12-08 2021-12-06 18.566 0 +0
2021-12-07 2021-12-03 18.588 0 +0
2021-12-06 2021-12-02 18.898 0 +0
2021-12-03 2021-12-01 18.876 0 +0
2021-12-02 2021-11-30 19.031 0 +0
2021-12-01 2021-11-29 19.141 0 +0
2021-11-30 2021-11-26 18.898 0 +0
2021-11-29 2021-11-25 19.230 0 +0
2021-11-26 2021-11-24 18.876 0 +0
2021-11-25 2021-11-23 18.986 0 +0
2021-11-24 2021-11-22 19.894 0 +0
2021-11-23 2021-11-19 19.894 0 +0
2021-11-22 2021-11-18 19.783 0 +0
2021-11-19 2021-11-17 19.938 0 +0
2021-11-18 2021-11-16 19.340 0 +0
2021-11-17 2021-11-15 19.451 0 +0
2021-11-16 2021-11-12 20.049 0 +0
2021-11-15 2021-11-11 19.584 0 +0
2021-11-12 2021-11-10 19.429 0 +0
2021-11-11 2021-11-09 19.938 0 +0
2021-11-10 2021-11-08 19.982 0 +0
2021-11-09 2021-11-05 20.757 0 +0
2021-11-08 2021-11-04 21.487 0 +0
2021-11-05 2021-11-03 19.252 0 +0
2021-11-04 2021-11-02 19.451 0 +0
2021-11-03 2021-11-01 19.031 0 +0
2021-11-02 2021-10-29 19.296 0 +0
2021-11-01 2021-10-28 19.473 0 +0
2021-10-29 2021-10-27 19.296 0 +0
2021-10-28 2021-10-26 17.238 0 +0
2021-10-27 2021-10-25 17.371 0 +0
2021-10-26 2021-10-22 16.973 0 +0
2021-10-25 2021-10-21 17.216 0 +0
2021-10-22 2021-10-20 17.592 0 +0
2021-10-21 2021-10-19 17.238 0 +0
2021-10-20 2021-10-18 17.039 0 +0
2021-10-19 2021-10-15 16.486 0 +0
2021-10-18 2021-10-12 16.397 0 +0
2021-10-15 2021-10-11 16.729 0 +0
2021-10-12 2021-10-08 16.840 0 +0
2021-10-11 2021-10-07 18.035 0 +0
2021-10-08 2021-10-06 17.969 0 +0
2021-10-07 2021-10-05 17.969 0 +0
2021-10-06 2021-10-04 17.283 0 +0
2021-10-05 2021-09-30 18.146 0 +0
2021-10-04 2021-09-29 18.522 0 +0
2021-09-30 2021-09-28 19.230 0 +0
2021-09-29 2021-09-27 18.013 0 +0
2021-09-28 2021-09-24 18.632 0 +0
2021-09-27 2021-09-23 18.300 0 +0
2021-09-24 2021-09-21 18.632 0 +0
2021-09-23 2021-09-20 18.832 0 +0
2021-09-21 2021-09-17 19.407 0 +0
2021-09-20 2021-09-16 18.699 0 +0
2021-09-17 2021-09-15 19.783 0 +0
2021-09-16 2021-09-14 18.212 0 +0
2021-09-15 2021-09-13 18.256 0 +0
2021-09-14 2021-09-10 18.433 0 +0
2021-09-13 2021-09-09 18.079 0 +0
2021-09-10 2021-09-08 19.318 0 +0
2021-09-09 2021-09-07 18.677 0 +0
2021-09-08 2021-09-06 18.809 0 +0
2021-09-07 2021-09-03 18.721 0 +0
2021-09-06 2021-09-02 18.544 0 +0
2021-09-03 2021-09-01 15.623 0 +0
2021-09-02 2021-08-31 16.442 0 +0
2021-09-01 2021-08-30 16.043 0 +0
2021-08-31 2021-08-27 15.048 0 +0
2021-08-30 2021-08-26 15.003 0 +0
2021-08-27 2021-08-25 15.756 0 +0
2021-08-26 2021-08-24 16.065 0 +0
2021-08-25 2021-08-23 15.623 0 +0
2021-08-24 2021-08-20 14.561 0 +0
2021-08-23 2021-08-19 14.074 0 +0
2021-08-20 2021-08-18 14.539 0 +0
2021-08-19 2021-08-17 14.339 0 +0
2021-08-18 2021-08-16 14.693 0 +0
2021-08-17 2021-08-13 15.180 0 +0
2021-08-16 2021-08-12 15.269 0 +0
2021-08-13 2021-08-11 15.645 0 +0
2021-08-12 2021-08-10 15.490 0 +0
2021-08-11 2021-08-09 15.711 0 +0
2021-08-10 2021-08-06 16.110 0 +0
2021-08-09 2021-08-05 16.397 0 +0
2021-08-06 2021-08-04 17.216 0 +0
2021-08-05 2021-08-03 16.397 0 +0
2021-08-04 2021-08-02 16.685 0 +0
2021-08-03 2021-07-30 16.110 0 +0
2021-08-02 2021-07-29 14.915 0 +0
2021-07-30 2021-07-28 13.985 0 +0
2021-07-29 2021-07-27 14.384 0 +0
2021-07-28 2021-07-26 13.543 0 +0
2021-07-27 2021-07-23 13.321 0 +0
2021-07-26 2021-07-22 13.167 0 +0
2021-07-23 2021-07-21 12.835 0 +0
2021-07-22 2021-07-20 12.724 0 +0
2021-07-21 2021-07-19 12.901 0 +0
2021-07-20 2021-07-16 13.122 0 +0
2021-07-19 2021-07-15 13.056 0 +0
2021-07-16 2021-07-14 13.299 0 +0
2021-07-15 2021-07-13 13.897 0 +0
2021-07-14 2021-07-12 13.410 0 +0
2021-07-13 2021-07-09 13.388 0 +0
2021-07-12 2021-07-08 13.410 0 +0
2021-07-09 2021-07-07 13.366 0 +0
2021-07-08 2021-07-06 13.012 0 +0
2021-07-07 2021-07-05 12.990 0 +0
2021-07-06 2021-07-02 12.857 0 +0
2021-07-05 2021-06-30 13.432 0 +0
2021-07-02 2021-06-29 14.657 0 +0
2021-06-30 2021-06-28 14.657 0 +0
2021-06-29 2021-06-25 14.612 0 +0
2021-06-28 2021-06-24 14.703 0 +0
2021-06-25 2021-06-23 14.408 0 +0
2021-06-24 2021-06-22 14.408 0 +0
2021-06-23 2021-06-21 14.317 0 +0
2021-06-22 2021-06-18 14.249 0 +0
2021-06-21 2021-06-17 14.272 0 +0
2021-06-18 2021-06-16 14.340 0 +0
2021-06-17 2021-06-15 14.612 0 +0
2021-06-16 2021-06-11 14.657 0 +0
2021-06-15 2021-06-10 14.657 0 +0
2021-06-11 2021-06-09 14.521 0 +0
2021-06-10 2021-06-08 14.567 0 +0
2021-06-09 2021-06-07 14.385 0 +0
2021-06-08 2021-06-04 14.544 0 +0
2021-06-07 2021-06-03 14.544 0 +0
2021-06-04 2021-06-02 14.906 0 +0
2021-06-03 2021-06-01 14.589 0 +0
2021-06-02 2021-05-31 14.974 0 +0
2021-06-01 2021-05-28 14.680 0 +0
2021-05-31 2021-05-27 14.793 0 +0
2021-05-28 2021-05-26 14.635 0 +0
2021-05-27 2021-05-25 14.725 0 +0
2021-05-26 2021-05-24 14.453 0 +0
2021-05-25 2021-05-21 14.408 0 +0
2021-05-24 2021-05-20 14.317 0 +0
2021-05-21 2021-05-18 13.978 0 +0
2021-05-20 2021-05-17 13.660 0 +0
2021-05-18 2021-05-14 13.547 0 +0
2021-05-17 2021-05-13 13.207 0 +0
2021-05-14 2021-05-12 14.046 0 +0
2021-05-13 2021-05-11 14.793 0 +0
2021-05-12 2021-05-10 14.476 0 +0
2021-05-11 2021-05-07 13.978 0 +0
2021-05-10 2021-05-06 14.204 0 +0
2021-05-07 2021-05-05 14.114 0 +0
2021-05-06 2021-05-04 14.385 0 +0
2021-05-05 2021-05-03 14.408 0 +0
2021-05-04 2021-04-30 14.499 0 +0
2021-05-03 2021-04-29 14.771 0 +0
2021-04-30 2021-04-28 14.929 0 +0
2021-04-29 2021-04-27 14.974 0 +0
2021-04-28 2021-04-26 15.858 0 +0
2021-04-27 2021-04-23 16.198 0 +0
2021-04-26 2021-04-22 15.631 0 +0
2021-04-23 2021-04-21 15.654 0 +0
2021-04-22 2021-04-20 16.017 0 +0
2021-04-21 2021-04-19 16.288 0 +0
2021-04-20 2021-04-16 15.518 0 +0
2021-04-19 2021-04-15 15.450 0 +0
2021-04-16 2021-04-14 15.949 0 +0
2021-04-15 2021-04-13 15.699 0 +0
2021-04-14 2021-04-12 15.563 0 +0
2021-04-13 2021-04-09 16.809 0 +0
2021-04-12 2021-04-08 16.900 0 +0
2021-04-09 2021-04-07 16.855 0 +0
2021-04-08 2021-04-01 16.968 0 +0
2021-04-07 2021-03-31 16.538 0 +0
2021-04-01 2021-03-30 16.492 0 +0
2021-03-31 2021-03-29 17.421 0 +0
2021-03-30 2021-03-26 17.602 0 +0
2021-03-29 2021-03-25 16.266 0 +0
2021-03-26 2021-03-24 16.696 0 +0
2021-03-25 2021-03-23 16.832 0 +0
2021-03-24 2021-03-22 17.987 0 +0
2021-03-23 2021-03-19 16.900 0 +0
2021-03-22 2021-03-18 17.036 0 +0
2021-03-19 2021-03-17 17.285 0 +0
2021-03-18 2021-03-16 17.262 0 +0
2021-03-17 2021-03-15 16.923 0 +0
2021-03-16 2021-03-12 16.764 0 +0
2021-03-15 2021-03-11 16.538 0 +0
2021-03-12 2021-03-10 15.767 0 +0
2021-03-11 2021-03-09 15.813 0 +0
2021-03-10 2021-03-08 14.771 0 +0
2021-03-09 2021-03-05 16.334 0 +0
2021-03-08 2021-03-04 16.877 0 +0
2021-03-05 2021-03-03 19.211 0 +0
2021-03-04 2021-03-02 19.822 0 +0
2021-03-03 2021-03-01 19.641 0 +0
2021-03-02 2021-02-26 18.803 0 +0
2021-03-01 2021-02-25 18.939 0 +0
2021-02-26 2021-02-24 19.732 0 +0
2021-02-25 2021-02-23 20.638 0 +0
2021-02-24 2021-02-22 19.415 0 +0
2021-02-23 2021-02-19 19.890 0 +0
2021-02-22 2021-02-18 20.366 0 +0
2021-02-19 2021-02-17 21.318 0 +0
2021-02-18 2021-02-16 21.521 0 +0
2021-02-17 2021-02-11 19.664 0 +0
2021-02-16 2021-02-09 19.777 0 +0
2021-02-10 2021-02-08 18.712 0 +0
2021-02-09 2021-02-05 18.033 0 +0
2021-02-08 2021-02-04 18.780 0 +0
2021-02-05 2021-02-03 18.780 0 +0
2021-02-04 2021-02-02 19.188 0 +0
2021-02-03 2021-02-01 18.373 0 +0
2021-02-02 2021-01-29 18.327 0 +0
2021-02-01 2021-01-28 18.758 0 +0
2021-01-29 2021-01-27 20.004 0 +0
2021-01-28 2021-01-26 20.729 0 +0
2021-01-27 2021-01-25 20.842 0 +0
2021-01-26 2021-01-22 20.842 0 +0
2021-01-25 2021-01-21 20.049 0 +0
2021-01-22 2021-01-20 19.958 0 +0
2021-01-21 2021-01-19 18.508 0 +0
2021-01-20 2021-01-18 19.279 0 +0
2021-01-19 2021-01-15 19.233 0 +0
2021-01-18 2021-01-14 19.279 0 +0
2021-01-15 2021-01-13 20.434 0 +0
2021-01-14 2021-01-12 20.525 0 +0
2021-01-13 2021-01-11 20.321 0 +0
2021-01-12 2021-01-08 20.819 0 +0
2021-01-11 2021-01-07 20.774 0 +0
2021-01-08 2021-01-06 19.754 0 +0
2021-01-07 2021-01-05 19.052 0 +0
2021-01-06 2021-01-04 19.415 0 +0
2021-01-05 2020-12-31 17.648 0 +0
2021-01-04 2020-12-29 17.059 0 +0
2020-12-30 2020-12-28 17.512 0 +0
2020-12-29 2020-12-24 16.991 0 +0
2020-12-28 2020-12-22 15.518 0 +0
2020-12-23 2020-12-21 16.198 0 +0
2020-12-22 2020-12-18 15.201 0 +0
2020-12-21 2020-12-17 14.929 0 +0
2020-12-18 2020-12-16 14.612 0 +0
2020-12-17 2020-12-15 14.272 0 +0
2020-12-16 2020-12-14 13.887 0 +0
2020-12-15 2020-12-11 13.547 0 +0
2020-12-14 2020-12-10 13.638 0 +0
2020-12-11 2020-12-09 13.728 0 +0
2020-12-10 2020-12-08 14.114 0 +0
2020-12-09 2020-12-07 14.227 0 +0
2020-12-08 2020-12-04 14.272 0 +0
2020-12-07 2020-12-03 14.159 0 +0
2020-12-04 2020-12-02 14.317 0 +0
2020-12-03 2020-12-01 14.544 0 +0
2020-12-02 2020-11-30 14.068 0 +0
2020-12-01 2020-11-27 13.910 0 +0
2020-11-30 2020-11-26 14.385 0 +0
2020-11-27 2020-11-25 14.068 0 +0
2020-11-26 2020-11-24 14.023 0 +0
2020-11-25 2020-11-23 14.046 0 +0
2020-11-24 2020-11-20 13.479 0 +0
2020-11-23 2020-11-19 13.706 0 +0
2020-11-20 2020-11-18 13.185 0 +0
2020-11-19 2020-11-17 12.913 0 +0
2020-11-18 2020-11-16 12.936 0 +0
2020-11-17 2020-11-13 13.094 0 +0
2020-11-16 2020-11-12 13.434 0 +0
2020-11-13 2020-11-11 13.932 0 +0
2020-11-12 2020-11-10 14.023 0 +0
2020-11-11 2020-11-09 13.366 0 +0
2020-11-10 2020-11-06 12.460 0 +0
2020-11-09 2020-11-05 13.094 0 +0
2020-11-06 2020-11-04 12.505 0 +0
2020-11-05 2020-11-03 11.893 0 +0
2020-11-04 2020-11-02 11.690 0 +0
2020-11-03 2020-10-30 11.554 0 +0
2020-11-02 2020-10-29 12.007 0 +0
2020-10-30 2020-10-28 10.863 0 +0
2020-10-29 2020-10-27 11.010 0 +0
2020-10-28 2020-10-23 11.259 0 +0
2020-10-27 2020-10-22 10.308 0 +0
2020-10-23 2020-10-21 10.432 0 +0
2020-10-22 2020-10-20 10.342 0 +0
2020-10-21 2020-10-19 10.999 0 +0
2020-10-20 2020-10-16 10.613 0 +0
2020-10-19 2020-10-15 11.599 0 +0
2020-10-16 2020-10-14 10.444 0 +0
2020-10-15 2020-10-12 8.552 0 +0
2020-10-14 2020-10-09 8.790 0 +0
2020-10-12 2020-10-08 9.005 0 +0
2020-10-09 2020-10-07 8.586 0 +0
2020-10-08 2020-10-06 8.348 0 +0
2020-10-07 2020-10-05 7.929 0 +0
2020-10-06 2020-09-30 7.657 0 +0
2020-10-05 2020-09-29 7.521 0 +0
2020-09-30 2020-09-28 7.555 0 +0
2020-09-29 2020-09-25 7.408 0 +0
2020-09-28 2020-09-24 7.657 0 +0
2020-09-25 2020-09-23 7.759 0 +0
2020-09-24 2020-09-22 7.702 0 +0
2020-09-23 2020-09-21 7.963 0 +0
2020-09-22 2020-09-18 8.167 0 +0
2020-09-21 2020-09-17 8.110 0 +0
2020-09-18 2020-09-16 8.008 0 +0
2020-09-17 2020-09-15 7.929 0 +0
2020-09-16 2020-09-14 7.850 0 +0
2020-09-15 2020-09-11 7.272 0 +0
2020-09-14 2020-09-10 7.102 0 +0
2020-09-11 2020-09-09 7.034 0 +0
2020-09-10 2020-09-08 7.045 0 +0
2020-09-09 2020-09-07 7.068 0 +0
2020-09-08 2020-09-04 7.125 0 +0
2020-09-07 2020-09-03 7.340 0 +0
2020-09-04 2020-09-02 7.272 0 +0
2020-09-03 2020-09-01 7.533 0 +0
2020-09-02 2020-08-31 7.555 0 +0
2020-09-01 2020-08-28 8.348 0 +0
2020-08-31 2020-08-27 8.008 0 +0
2020-08-28 2020-08-26 8.178 0 +0
2020-08-27 2020-08-25 8.156 0 +0
2020-08-26 2020-08-24 7.997 0 +0
2020-08-25 2020-08-21 7.918 0 +0
2020-08-24 2020-08-20 8.189 0 +0
2020-08-21 2020-08-19 8.337 0 +0
2020-08-20 2020-08-18 8.654 0 +0
2020-08-19 2020-08-17 8.790 0 +0
2020-08-18 2020-08-14 8.563 0 +0
2020-08-17 2020-08-13 8.948 0 +0
2020-08-14 2020-08-12 8.971 0 +0
2020-08-13 2020-08-11 8.914 0 +0
2020-08-12 2020-08-10 8.937 0 +0
2020-08-11 2020-08-07 9.005 0 +0
2020-08-10 2020-08-06 9.175 0 +0
2020-08-07 2020-08-05 9.277 0 +0
2020-08-06 2020-08-04 9.141 0 +0
2020-08-05 2020-08-03 9.277 0 +0
2020-08-04 2020-07-31 8.835 0 +0
2020-08-03 2020-07-30 8.291 0 +0
2020-07-31 2020-07-29 7.102 0 +0
2020-07-30 2020-07-28 7.000 0 +0
2020-07-29 2020-07-27 7.204 0 +0
2020-07-28 2020-07-24 7.589 0 +0
2020-07-27 2020-07-23 8.020 0 +0
2020-07-24 2020-07-22 7.872 0 +0
2020-07-23 2020-07-21 7.986 0 +0
2020-07-22 2020-07-20 7.929 0 +0
2020-07-21 2020-07-17 7.759 0 +0
2020-07-20 2020-07-16 7.634 0 +0
2020-07-17 2020-07-15 7.918 0 +0
2020-07-16 2020-07-14 8.110 0 +0
2020-07-15 2020-07-13 8.110 0 +0
2020-07-14 2020-07-10 8.065 0 +0
2020-07-13 2020-07-09 8.450 0 +0
2020-07-10 2020-07-08 8.133 0 +0
2020-07-09 2020-07-07 7.974 0 +0
2020-07-08 2020-07-06 8.280 0 +0
2020-07-07 2020-07-03 7.702 0 +0
2020-07-06 2020-07-02 7.646 0 +0
2020-07-03 2020-06-30 7.521 0 +0
2020-07-02 2020-06-29 7.952 0 +0
2020-06-30 2020-06-26 8.054 0 +0
2020-06-29 2020-06-24 8.642 0 +0
2020-06-26 2020-06-23 8.723 0 +0
2020-06-24 2020-06-22 8.816 0 +0
2020-06-23 2020-06-19 9.048 0 +0
2020-06-22 2020-06-18 9.117 0 +0
2020-06-19 2020-06-17 9.036 0 +0
2020-06-18 2020-06-16 9.059 0 +0
2020-06-17 2020-06-15 9.106 0 +0
2020-06-16 2020-06-12 9.013 0 +0
2020-06-15 2020-06-11 8.839 0 +0
2020-06-12 2020-06-10 9.129 0 +0
2020-06-11 2020-06-09 9.152 0 +0
2020-06-10 2020-06-08 9.013 0 +0
2020-06-09 2020-06-05 8.862 0 +0
2020-06-08 2020-06-04 9.036 0 +0
2020-06-05 2020-06-03 8.328 0 +0
2020-06-04 2020-06-02 8.328 0 +0
2020-06-03 2020-06-01 8.189 0 +0
2020-06-02 2020-05-29 8.096 0 +0
2020-06-01 2020-05-28 8.038 0 -15,658
2020-04-09 2020-04-07 8.247 15,658 -1,121 0.00% 129,136
2020-03-19 2020-03-17 7.389 16,779 -7,845 0.00% 123,979
2020-03-18 2020-03-16 7.389 24,624 -862 0.00% 181,945
2020-03-09 2020-03-05 9.233 25,486 -1,272 0.00% 235,319
2020-03-03 2020-02-28 8.978 26,758 -2,672 0.00% 240,235
2019-09-30 2019-09-26 10.846 29,430 -172 0.00% 319,186
2019-09-05 2019-09-03 11.217 29,602 -4,310 0.00% 332,039
2019-09-02 2019-08-29 10.706 33,912 -50,864 0.01% 363,075
2019-08-26 2019-08-22 9.871 84,776 +172 0.01% 836,843
2019-08-15 2019-08-13 9.430 84,604 -862 0.01% 797,853
2019-07-15 2019-07-11 10.857 85,466 -4,311 0.01% 927,921
2019-07-12 2019-07-10 10.904 89,777 -18,668 0.01% 978,891
2019-07-04 2019-07-02 10.382 108,445 -8,621 0.02% 1,125,833
2019-06-26 2019-06-24 10.386 117,066 -8,621 0.02% 1,215,837
2019-06-25 2019-06-21 10.326 125,687 +4,123 0.02% 1,297,837
2019-06-13 2019-06-11 10.278 121,564 -8,338 0.02% 1,249,432
2019-06-06 2019-06-04 9.738 129,902 +8,338 0.02% 1,265,023
2019-06-04 2019-05-31 9.894 121,564 -13,841 0.02% 1,202,778
2019-05-30 2019-05-28 9.834 135,405 +5,503 0.02% 1,331,604
2019-05-28 2019-05-24 9.654 129,902 -8,338 0.02% 1,254,118
2019-05-27 2019-05-23 9.450 138,240 +8,338 0.02% 1,306,431
2019-05-08 2019-05-06 9.834 129,902 +8,338 0.02% 1,277,487
2019-05-03 2019-04-30 10.266 121,564 +5,003 0.02% 1,247,974
2019-05-02 2019-04-29 10.170 116,561 +9,698 0.02% 1,185,430
2019-04-30 2019-04-26 10.206 106,863 +8,339 0.02% 1,090,645
2019-04-26 2019-04-24 10.818 98,524 +8,338 0.02% 1,065,799
2019-04-24 2019-04-18 10.890 90,186 +8,338 0.02% 982,091
2019-04-16 2019-04-12 11.513 81,848 +12,507 0.02% 942,336
2019-04-10 2019-04-08 11.717 69,341 +8,339 0.01% 812,477
2019-04-09 2019-04-04 12.065 61,002 +8,338 0.01% 735,985
2019-04-08 2019-04-03 12.665 52,664 +25,014 0.01% 666,967
2019-03-28 2019-03-26 12.497 27,650 -3,335 0.01% 345,533
2019-03-26 2019-03-22 14.212 30,985 +4,526 0.01% 440,350
2019-03-13 2019-03-11 13.009 26,459 +1,595 0.01% 344,195
2019-02-20 2019-02-18 12.006 24,864 -38,141 0.00% 298,518
2019-02-18 2019-02-14 11.392 63,005 +38,141 0.01% 717,748
2018-06-28 2018-06-26 11.630 24,864 -478 0.00% 289,169
2018-06-14 2018-06-12 14.311 25,342 +575 0.00% 362,666
2018-06-11 2018-06-07 14.747 24,767 -7,799 0.00% 365,236
2018-06-08 2018-06-06 14.849 32,566 -7,330 0.01% 483,587
2018-06-07 2018-06-05 14.542 39,896 +15,597 0.01% 580,155
2018-06-06 2018-06-04 13.618 24,299 +779 0.00% 330,914
2018-05-29 2018-05-25 16.080 23,520 -3,119 0.00% 378,213
2018-05-28 2018-05-24 17.235 26,639 +3,119 0.01% 459,112
2018-03-20 2018-03-16 18.337 23,520 -608 0.00% 431,296
2017-09-20 2017-09-18 11.797 24,128 -5,615 0.00% 284,650
2017-09-18 2017-09-14 11.528 29,743 -811 0.01% 342,883
2017-08-24 2017-08-21 11.143 30,554 +6,691 0.01% 340,478
2017-07-11 2017-07-07 11.310 23,863 +1,560 0.01% 269,895
2017-07-03 2017-06-29 19.495 22,303 +5,491 0.01% 434,802
2017-06-05 2017-06-01 19.665 16,812 -17,635 0.01% 330,614
2017-04-12 2017-04-10 18.372 34,447 -2,939 0.01% 632,876
2017-04-11 2017-04-07 19.461 37,386 -3,527 0.01% 727,576
2017-04-07 2017-04-05 19.563 40,913 +2,351 0.01% 800,392
2017-04-03 2017-03-30 20.244 38,562 -2,704 0.01% 780,639
2017-03-21 2017-03-17 22.285 41,266 -2,351 0.01% 919,617
2017-03-20 2017-03-16 21.877 43,617 +2,351 0.01% 954,202
2017-03-16 2017-03-14 21.639 41,266 -19,987 0.01% 892,941
2017-03-02 2017-02-28 21.639 61,253 -705 0.02% 1,325,434
2017-03-01 2017-02-27 21.366 61,958 +705 0.02% 1,323,825
2017-02-23 2017-02-21 21.979 61,253 +588 0.02% 1,346,274
2017-02-22 2017-02-20 21.945 60,665 +2,352 0.02% 1,331,286
2017-02-17 2017-02-15 22.047 58,313 -2,352 0.02% 1,285,624
2017-02-16 2017-02-14 22.421 60,665 +2,352 0.02% 1,360,182
2017-02-14 2017-02-10 22.455 58,313 -2,352 0.02% 1,309,432
2017-02-10 2017-02-08 21.945 60,665 +2,352 0.02% 1,331,286
2017-02-06 2017-02-02 21.945 58,313 -588 0.02% 1,279,672
2017-01-25 2017-01-23 22.217 58,901 -8,818 0.02% 1,308,607
2017-01-20 2017-01-18 21.877 67,719 -11,756 0.02% 1,481,477
2017-01-05 2017-01-03 22.353 79,475 +235 0.03% 1,776,517
2016-12-30 2016-12-28 21.741 79,240 -2,234 0.03% 1,722,736
2016-12-14 2016-12-12 21.026 81,474 -588 0.03% 1,713,093
2016-12-12 2016-12-08 21.264 82,062 +19,399 0.03% 1,745,001
2016-12-09 2016-12-07 20.346 62,663 +1,058 0.02% 1,274,929
2016-10-11 2016-10-06 20.720 61,605 +588 0.02% 1,276,459
2016-09-20 2016-09-15 21.366 61,017 +1,175 0.02% 1,303,719
2016-09-19 2016-09-14 21.298 59,842 -1,175 0.02% 1,274,541
2016-09-15 2016-09-13 21.435 61,017 -19,752 0.02% 1,307,871
2016-09-09 2016-09-07 20.720 80,769 -3,527 0.03% 1,673,538
2016-09-07 2016-09-05 20.142 84,296 +13,520 0.03% 1,697,861
2016-08-23 2016-08-19 20.346 70,776 +588 0.02% 1,439,994
2016-08-19 2016-08-17 20.992 70,188 +588 0.02% 1,473,403
2016-08-18 2016-08-16 21.196 69,600 -588 0.02% 1,475,268
2016-08-15 2016-08-11 20.006 70,188 -588 0.02% 1,404,151
2016-08-08 2016-08-04 19.359 70,776 -5,878 0.02% 1,370,162
2016-06-30 2016-06-28 19.757 76,654 +3,918 0.03% 1,514,418
2016-06-24 2016-06-22 19.972 72,736 -558 0.03% 1,452,660
2016-06-15 2016-06-13 18.896 73,294 +558 0.03% 1,384,964
2016-06-14 2016-06-10 19.290 72,736 +6,694 0.03% 1,403,108
2016-06-13 2016-06-08 21.334 66,042 -2,789 0.02% 1,408,953
2016-06-07 2016-06-03 21.872 68,831 +2,789 0.02% 1,505,474
2016-06-02 2016-05-31 21.621 66,042 -5,578 0.02% 1,427,897
2016-05-31 2016-05-27 21.047 71,620 +5,578 0.03% 1,507,412
2016-05-30 2016-05-26 21.298 66,042 +5,578 0.02% 1,406,585
2016-05-27 2016-05-25 21.047 60,464 +22,311 0.02% 1,272,607
2016-05-24 2016-05-20 20.832 38,153 +18,742 0.01% 794,812
2016-05-19 2016-05-17 22.051 19,411 -5,578 0.01% 428,038
2016-05-18 2016-05-16 21.191 24,989 +5,578 0.01% 529,536
2016-04-25 2016-04-21 22.768 19,411 -558 0.01% 441,958
2016-04-19 2016-04-15 21.513 19,969 -558 0.01% 429,603
2016-04-18 2016-04-14 21.370 20,527 +1,116 0.01% 438,663
2016-04-15 2016-04-13 21.800 19,411 -558 0.01% 423,166
2016-04-05 2016-03-31 19.900 19,969 +558 0.01% 397,383
2016-04-01 2016-03-30 20.259 19,411 -189,649 0.01% 393,238
2016-03-31 2016-03-29 19.147 209,060 -5,020 0.07% 4,002,871
2016-03-29 2016-03-23 18.968 214,080 +83,111 0.08% 4,060,609
2016-03-24 2016-03-22 19.541 130,969 +111,000 0.05% 2,559,319
2016-03-22 2016-03-18 17.749 19,969 +558 0.01% 354,422
2016-03-18 2016-03-16 16.996 19,411 -2,789 0.01% 329,903
2016-03-17 2016-03-15 16.960 22,200 +2,789 0.01% 376,507
2016-03-15 2016-03-11 16.906 19,411 -6,694 0.01% 328,163
2016-03-14 2016-03-10 16.296 26,105 +6,694 0.01% 425,419
2016-03-07 2016-03-03 16.476 19,411 -3,905 0.01% 319,811
2016-03-04 2016-03-02 16.189 23,316 +3,905 0.01% 377,460
2016-03-03 2016-03-01 15.382 19,411 -2,231 0.01% 298,583
2016-03-02 2016-02-29 14.988 21,642 +2,231 0.01% 324,364
2016-02-22 2016-02-18 17.910 19,411 -6,694 0.01% 347,650
2016-02-19 2016-02-17 15.974 26,105 +6,694 0.01% 416,995
2016-02-18 2016-02-16 17.390 19,411 -2,231 0.01% 337,559
2016-02-12 2016-02-05 15.848 21,642 +1,673 0.01% 342,988
2016-02-11 2016-02-04 17.067 19,969 +2,789 0.01% 340,818
2016-02-05 2016-02-03 16.870 17,180 +3,347 0.01% 289,829
2016-01-29 2016-01-27 17.856 13,833 -446 0.00% 247,005
2016-01-06 2016-01-04 25.171 14,279 +446 0.01% 359,413
2016-01-05 2015-12-31 26.713 13,833 +558 0.00% 369,515
2015-12-28 2015-12-22 26.641 13,275 -558 0.00% 353,657
2015-12-18 2015-12-16 23.450 13,833 +558 0.00% 324,380
2015-12-17 2015-12-15 23.306 13,275 -1,339 0.00% 309,391
2015-12-16 2015-12-14 22.123 14,614 -558 0.01% 323,306
2015-12-15 2015-12-11 20.725 15,172 +781 0.01% 314,434
2015-11-27 2015-11-25 23.629 14,391 -2,231 0.01% 340,045
2015-11-24 2015-11-20 24.561 16,622 +1,115 0.01% 408,257
2015-11-20 2015-11-18 23.593 15,507 +2,232 0.01% 365,858
2015-11-17 2015-11-13 23.414 13,275 -2,232 0.00% 310,819
2015-11-13 2015-11-11 23.055 15,507 -4,462 0.01% 357,518
2015-11-12 2015-11-10 22.517 19,969 +4,462 0.01% 449,651
2015-11-03 2015-10-30 26.211 15,507 +2,232 0.01% 406,448
2015-07-21 2015-07-17 30.226 13,275 -3,347 0.00% 401,256
2015-07-17 2015-07-15 28.505 16,622 +3,347 0.01% 473,816
2015-07-16 2015-07-14 29.043 13,275 -3,793 0.00% 385,548
2015-07-14 2015-07-10 28.541 17,068 +1,115 0.01% 487,142
2015-07-13 2015-07-09 24.741 15,953 +1,116 0.01% 394,685
2015-07-10 2015-07-08 22.446 14,837 -1,674 0.01% 333,027
2015-07-08 2015-07-06 25.207 16,511 -2,789 0.01% 416,187
2015-07-07 2015-07-03 25.816 19,300 +2,789 0.01% 498,252
2015-07-03 2015-06-30 28.111 16,511 +1,339 0.01% 464,140
2015-06-30 2015-06-26 29.940 15,172 -2,008 0.01% 454,244
2015-06-29 2015-06-25 30.083 17,180 -2,789 0.01% 516,826
2015-06-26 2015-06-24 30.047 19,969 +5,020 0.01% 600,012
2015-06-18 2015-06-16 30.442 14,949 +2,455 0.01% 455,071
2015-06-17 2015-06-15 32.199 12,494 +3,012 0.00% 402,288
2015-06-16 2015-06-12 33.202 9,482 +557 0.00% 314,826
2015-06-11 2015-06-09 32.943 8,925 +1,885 0.00% 294,016
2015-06-10 2015-06-08 34.900 7,040 -2,166 0.00% 245,699
2015-06-08 2015-06-04 34.790 9,206 +3,249 0.00% 320,273
2015-05-28 2015-05-26 35.787 5,957 -217 0.00% 213,181
2015-05-04 2015-04-29 34.568 6,174 -162,679 0.00% 213,423
2015-04-29 2015-04-27 35.085 168,853 +161,596 0.06% 5,924,210
2015-04-27 2015-04-23 32.721 7,257 -433 0.00% 237,459
2015-04-22 2015-04-20 30.062 7,690 -108 0.00% 231,179
2015-04-15 2015-04-13 33.238 7,798 -325 0.00% 259,193
2015-04-14 2015-04-10 32.315 8,123 +325 0.00% 262,496
2015-04-10 2015-04-08 32.094 7,798 -352,002 0.00% 250,266
2015-04-09 2015-04-02 29.471 359,800 -216,942 0.13% 10,603,815
2015-04-02 2015-03-31 26.923 576,742 +135,385 0.21% 15,527,702
2015-04-01 2015-03-30 27.809 441,357 +432,801 0.16% 12,273,914
2015-03-27 2015-03-25 22.528 8,556 -32,493 0.00% 192,752
2015-03-25 2015-03-23 22.491 41,049 +5,416 0.02% 923,247
2015-03-20 2015-03-18 21.531 35,633 +27,077 0.01% 767,218
2015-03-19 2015-03-17 20.977 8,556 -41,699 0.00% 179,480
2015-03-13 2015-03-11 22.196 50,255 -173,293 0.02% 1,115,454
2015-03-12 2015-03-10 22.713 223,548 +21,661 0.08% 5,077,430
2015-03-10 2015-03-06 23.932 201,887 +173,294 0.07% 4,831,494
2015-03-09 2015-03-05 21.974 28,593 -54,155 0.01% 628,311
2015-03-05 2015-03-03 22.085 82,748 +54,155 0.03% 1,827,497
2015-02-16 2015-02-12 21.014 28,593 -4,333 0.01% 600,856
2015-02-13 2015-02-11 21.457 32,926 -1,949 0.01% 706,502
2015-02-06 2015-02-04 22.307 34,875 -16,138 0.01% 777,946
2015-02-05 2015-02-03 22.491 51,013 +16,138 0.02% 1,147,351
2015-01-26 2015-01-22 23.636 34,875 -109 0.01% 824,313
2015-01-12 2015-01-08 25.077 34,984 +20,037 0.01% 877,278
2015-01-08 2015-01-06 23.673 14,947 -6,823 0.01% 353,843
2015-01-07 2015-01-05 23.784 21,770 +10,398 0.01% 517,777
2014-12-18 2014-12-16 22.381 11,372 -2,708 0.00% 254,512
2014-12-15 2014-12-11 21.199 14,080 +108 0.01% 298,478
2014-12-09 2014-12-05 20.534 13,972 +2,708 0.01% 286,901
2014-12-02 2014-11-28 20.866 11,264 -2,708 0.00% 235,039
2014-12-01 2014-11-27 22.085 13,972 +2,708 0.01% 308,573
2014-11-20 2014-11-18 22.196 11,264 +2,708 0.00% 250,014
2014-11-19 2014-11-17 23.230 8,556 -24,370 0.00% 198,756
2014-11-18 2014-11-14 23.969 32,926 -8,123 0.01% 789,190
2014-11-06 2014-11-04 25.594 41,049 +325 0.02% 1,050,592
2014-11-05 2014-11-03 25.852 40,724 -2,708 0.02% 1,052,802
2014-11-04 2014-10-31 25.815 43,432 +2,708 0.02% 1,121,205
2014-11-03 2014-10-30 25.483 40,724 +32,493 0.02% 1,037,762
2014-09-25 2014-09-23 23.562 8,231 -650 0.00% 193,942
2014-09-05 2014-09-03 24.744 8,881 -3,466 0.00% 219,753
2014-09-04 2014-09-02 22.491 12,347 +2,383 0.00% 277,701
2014-08-27 2014-08-25 22.344 9,964 -2,167 0.00% 222,632
2014-07-29 2014-07-25 17.524 12,131 -2,707 0.00% 212,584
2014-07-28 2014-07-24 17.524 14,838 -2,708 0.01% 260,022
2014-07-03 2014-06-30 16.675 17,546 -541 0.01% 292,573
2014-06-19 2014-06-17 16.989 18,087 -1,625 0.01% 307,272
2014-06-17 2014-06-13 17.321 19,712 -196,580 0.01% 341,430
2014-06-16 2014-06-12 17.321 216,292 +135,386 0.08% 3,746,376
2014-06-13 2014-06-11 16.989 80,906 +1,624 0.03% 1,374,474
2014-06-12 2014-06-10 16.933 79,282 +61,195 0.03% 1,342,493
2014-05-22 2014-05-20 15.530 18,087 +215 0.01% 280,897
2014-05-12 2014-05-08 14.017 17,872 -2,033 0.01% 250,503
2014-05-07 2014-05-02 15.717 19,905 +2,033 0.01% 312,851
2014-04-23 2014-04-17 15.119 17,872 -2,675 0.01% 270,209
2014-04-17 2014-04-15 15.100 20,547 -2,676 0.01% 310,269
2014-04-15 2014-04-11 15.661 23,223 -4,066 0.01% 363,698
2014-04-14 2014-04-10 16.652 27,289 +1,819 0.01% 454,406
2014-04-10 2014-04-08 13.774 25,470 +2,675 0.01% 350,813
2014-04-04 2014-04-02 15.399 22,795 +2,248 0.01% 351,031
2014-03-28 2014-03-26 15.456 20,547 +1,070 0.01% 317,565
2014-03-27 2014-03-25 15.848 19,477 +2,675 0.01% 308,672
2014-03-26 2014-03-24 17.081 16,802 +535 0.01% 287,003
2014-03-10 2014-03-06 18.203 16,267 -1,070 0.01% 296,105
2014-03-06 2014-03-04 16.951 17,337 -1,605 0.01% 293,873
2014-03-05 2014-03-03 17.268 18,942 +535 0.01% 327,097
2014-03-04 2014-02-28 16.278 18,407 +535 0.01% 299,626
2014-01-20 2014-01-16 16.726 17,872 -642 0.01% 298,934
2014-01-17 2014-01-15 16.745 18,514 +2,676 0.01% 310,018
2014-01-15 2014-01-13 17.324 15,838 -2,676 0.01% 274,384
2014-01-10 2014-01-08 17.437 18,514 -2,675 0.01% 322,820
2014-01-03 2013-12-31 16.521 21,189 -2,569 0.01% 350,059
2014-01-02 2013-12-27 14.801 23,758 -1,070 0.01% 351,653
2013-12-23 2013-12-19 14.671 24,828 -2,140 0.01% 364,242
2013-12-13 2013-12-11 14.540 26,968 +2,140 0.01% 392,109
2013-12-12 2013-12-10 14.577 24,828 -2,140 0.01% 361,922
2013-10-24 2013-10-22 14.409 26,968 -29,644 0.01% 388,581
2013-10-23 2013-10-21 14.073 56,612 -3,210 0.02% 796,677
2013-10-17 2013-10-15 13.101 59,822 -5,351 0.02% 783,714
2013-10-16 2013-10-11 12.933 65,173 -4,281 0.02% 842,855
2013-10-15 2013-10-10 11.307 69,454 -3,745 0.03% 785,293
2013-10-11 2013-10-09 11.213 73,199 -3,211 0.03% 820,796
2013-10-10 2013-10-08 10.653 76,410 +3,211 0.03% 813,962
2013-10-09 2013-10-07 10.914 73,199 -5,351 0.03% 798,908
2013-10-07 2013-10-03 10.241 78,550 -4,816 0.03% 804,462
2013-10-04 2013-10-02 10.148 83,366 +3,211 0.03% 845,995
2013-09-26 2013-09-24 9.606 80,155 -5,351 0.03% 769,968
2013-09-25 2013-09-23 9.587 85,506 +3,210 0.03% 819,772
2013-09-24 2013-09-19 8.971 82,296 -5,351 0.03% 738,242
2013-09-23 2013-09-18 8.858 87,647 +26,755 0.03% 776,416
2013-09-19 2013-09-17 8.821 60,892 -1,606 0.02% 537,132
2013-09-17 2013-09-13 8.858 62,498 +1,070 0.02% 553,635
2013-09-16 2013-09-12 9.027 61,428 +14,983 0.02% 554,488
2013-09-11 2013-09-09 9.438 46,445 +5,351 0.02% 438,338
2013-09-06 2013-09-04 9.830 41,094 -2,141 0.02% 403,964
2013-09-05 2013-09-03 9.288 43,235 -328,541 0.02% 401,579
2013-09-04 2013-09-02 9.513 371,776 +310,348 0.14% 3,536,536
2013-09-03 2013-08-30 8.896 61,428 -2,140 0.02% 546,452
2013-08-29 2013-08-27 8.821 63,568 -540,969 0.02% 560,737
2013-08-28 2013-08-26 9.307 604,537 +529,732 0.23% 5,626,407
2013-08-26 2013-08-22 7.625 74,805 +10,702 0.03% 570,387
2013-08-19 2013-08-15 8.335 64,103 +10,702 0.02% 534,309
2013-08-16 2013-08-13 8.466 53,401 +2,140 0.02% 452,092
2013-07-29 2013-07-25 8.746 51,261 +11,237 0.02% 448,344
2013-07-17 2013-07-15 9.157 40,024 +3,210 0.01% 366,518
2013-07-10 2013-07-08 9.064 36,814 -3,210 0.01% 333,683
2013-06-27 2013-06-25 9.412 40,024 +3,692 0.01% 376,686
2013-06-25 2013-06-21 9.696 36,332 +2,113 0.01% 352,259
2013-06-21 2013-06-19 10.870 34,219 -317 0.01% 371,948
2013-06-20 2013-06-18 10.813 34,536 -393,946 0.01% 373,431
2013-06-19 2013-06-17 10.889 428,482 +264,039 0.16% 4,665,553
2013-06-18 2013-06-14 10.529 164,443 -2,113 0.06% 1,731,382
2013-06-11 2013-06-07 10.794 166,556 -292,237 0.06% 1,797,785
2013-06-10 2013-06-06 11.267 458,793 -105,616 0.17% 5,169,356
2013-06-07 2013-06-05 11.438 564,409 +528,077 0.21% 6,455,554
2013-05-27 2013-05-23 10.567 36,332 -5,280 0.01% 383,907
2013-05-24 2013-05-22 10.983 41,612 -5,281 0.02% 457,035
2013-05-22 2013-05-20 11.381 46,893 -1,056 0.02% 533,685
2013-05-21 2013-05-16 10.813 47,949 -10,562 0.02% 518,464
2013-05-20 2013-05-15 10.017 58,511 -5,281 0.02% 586,133
2013-05-15 2013-05-13 9.222 63,792 -5,280 0.02% 588,299
2013-05-14 2013-05-10 9.071 69,072 +10,561 0.03% 626,528
2013-05-09 2013-05-07 8.787 58,511 +2,640 0.02% 514,113
2013-04-30 2013-04-26 8.294 55,871 +7,922 0.02% 463,408
2013-04-29 2013-04-25 8.521 47,949 +5,280 0.02% 408,597
2013-04-18 2013-04-16 7.953 42,669 -30,628 0.02% 339,363
2013-04-17 2013-04-15 7.934 73,297 -36,965 0.03% 581,571
2013-03-22 2013-03-20 8.332 110,262 +2,112 0.04% 918,716
2013-03-18 2013-03-14 8.370 108,150 +1,056 0.04% 905,214
2013-03-07 2013-03-05 9.146 107,094 -1,056 0.04% 979,524
2013-03-05 2013-03-01 8.919 108,150 -1,901 0.04% 964,606
2013-03-04 2013-02-28 8.181 110,051 -845 0.04% 900,286
2013-02-27 2013-02-25 8.048 110,896 -15,843 0.04% 892,498
2013-02-26 2013-02-22 8.218 126,739 +4,225 0.05% 1,041,604
2013-02-25 2013-02-21 8.332 122,514 -10,561 0.05% 1,020,801
2013-02-22 2013-02-20 8.010 133,075 -2,641 0.05% 1,065,957
2013-02-21 2013-02-19 7.234 135,716 -72,030 0.05% 981,741
2013-02-20 2013-02-18 7.404 207,746 +40,346 0.08% 1,538,198
2013-02-18 2013-02-14 6.950 167,400 +31,684 0.06% 1,163,387
2013-01-30 2013-01-28 6.533 135,716 +5,281 0.05% 886,651
2013-01-17 2013-01-15 7.802 130,435 -7,393 0.05% 1,017,640
2013-01-15 2013-01-11 8.162 137,828 +17,955 0.05% 1,124,909
2013-01-14 2013-01-10 8.181 119,873 -9,506 0.05% 980,636
2013-01-11 2013-01-09 7.518 129,379 +7,393 0.05% 972,651
2013-01-07 2013-01-03 6.931 121,986 -4,224 0.05% 845,461
2013-01-04 2013-01-02 6.533 126,210 -9,506 0.05% 824,547
2013-01-03 2012-12-31 6.249 135,716 +5,281 0.05% 848,101
2012-12-21 2012-12-19 6.533 130,435 -2,957 0.05% 852,150
2012-12-20 2012-12-18 5.984 133,392 -5,281 0.05% 798,214
2012-12-19 2012-12-17 6.079 138,673 -5,281 0.05% 842,946
2012-12-18 2012-12-14 5.946 143,954 +5,281 0.05% 855,965
2012-12-14 2012-12-12 5.795 138,673 +5,281 0.05% 803,556
2012-12-13 2012-12-11 5.681 133,392 -1,056 0.05% 757,798
2012-12-10 2012-12-06 5.605 134,448 -2,113 0.05% 753,614
2012-11-12 2012-11-08 5.738 136,561 -31,684 0.05% 783,560
2012-11-07 2012-11-05 5.832 168,245 -1,057 0.06% 981,286
2012-11-06 2012-11-02 5.814 169,302 +2,641 0.06% 984,245
2012-07-11 2012-07-09 5.359 166,661 +1,056 0.06% 893,147
2012-07-09 2012-07-05 5.586 165,605 +6,337 0.06% 925,120
2012-07-04 2012-06-29 5.397 159,268 +4,225 0.06% 859,560
2012-06-26 2012-06-22 5.548 155,043 +4,224 0.06% 860,246
2012-06-22 2012-06-20 5.917 150,819 +3,111 0.06% 892,344
2012-06-08 2012-06-06 5.801 147,708 -5,172 0.06% 856,801
2012-05-16 2012-05-14 6.690 152,880 +2,069 0.06% 1,022,778
2012-03-20 2012-03-16 8.643 150,811 +1,862 0.06% 1,303,453
2012-02-06 2012-02-02 9.088 148,949 +1,034 0.06% 1,353,600
2012-02-03 2012-02-01 8.798 147,915 +20,688 0.06% 1,301,303
2012-01-13 2012-01-11 8.314 127,227 +10,343 0.05% 1,057,797
2012-01-04 2011-12-30 8.044 116,884 -2,586 0.05% 940,163
2011-12-23 2011-12-21 7.792 119,470 -103 0.05% 930,934
2011-12-16 2011-12-14 7.928 119,573 -6,206 0.05% 947,920
2011-12-08 2011-12-06 8.546 125,779 -39,203 0.05% 1,074,942
2011-11-07 2011-11-03 9.629 164,982 -5,172 0.06% 1,588,622
2011-11-04 2011-11-02 9.687 170,154 +5,172 0.07% 1,648,294
2011-11-03 2011-11-01 9.474 164,982 -25,859 0.06% 1,563,102
2011-11-02 2011-10-31 9.784 190,841 -15,515 0.07% 1,867,140
2011-11-01 2011-10-28 9.455 206,356 -27,722 0.08% 1,951,105
2011-10-31 2011-10-27 9.436 234,078 +79,440 0.09% 2,208,692
2011-10-21 2011-10-19 7.870 154,638 -10,344 0.06% 1,216,929
2011-10-20 2011-10-18 7.966 164,982 -5,172 0.06% 1,314,282
2011-10-19 2011-10-17 8.701 170,154 -5,171 0.07% 1,480,504
2011-10-18 2011-10-14 8.005 175,325 -5,172 0.07% 1,403,457
2011-10-17 2011-10-13 8.585 180,497 +25,859 0.07% 1,549,558
2011-09-09 2011-09-07 8.314 154,638 -2,586 0.06% 1,285,699
2011-09-08 2011-09-06 8.256 157,224 +2,586 0.06% 1,298,080
2011-08-23 2011-08-19 8.933 154,638 -1,034 0.06% 1,381,379
2011-08-09 2011-08-05 9.590 155,672 +10,343 0.06% 1,492,956
2011-08-04 2011-08-02 11.118 145,329 -3,103 0.06% 1,615,753
2011-08-01 2011-07-28 11.930 148,432 +3,103 0.06% 1,770,792
2011-07-29 2011-07-27 11.775 145,329 +828 0.06% 1,711,293
2011-07-27 2011-07-25 11.563 144,501 +4,137 0.06% 1,670,809
2011-07-26 2011-07-22 12.375 140,364 -2,069 0.05% 1,736,963
2011-07-25 2011-07-21 12.297 142,433 +4,655 0.06% 1,751,550
2011-07-22 2011-07-20 12.491 137,778 +1,552 0.05% 1,720,946
2011-07-12 2011-07-08 15.275 136,226 +1,034 0.05% 2,080,855
2011-07-07 2011-07-05 15.816 135,192 +4,138 0.05% 2,138,253
2011-07-06 2011-07-04 15.855 131,054 +6,206 0.05% 2,077,873
2011-06-29 2011-06-27 16.338 124,848 -5,172 0.05% 2,039,826
2011-06-28 2011-06-24 16.048 130,020 +8,275 0.05% 2,086,618
2011-06-24 2011-06-22 15.816 121,745 -3,103 0.05% 1,925,570
2011-06-23 2011-06-21 15.507 124,848 -12,413 0.05% 1,936,024
2011-06-22 2011-06-20 15.720 137,261 -2,586 0.05% 2,157,707
2011-06-20 2011-06-16 16.358 139,847 +8,275 0.05% 2,287,591
2011-06-16 2011-06-14 17.151 131,572 +8,275 0.05% 2,256,534
2011-06-07 2011-06-02 21.114 123,297 -10,343 0.05% 2,603,334
2011-06-03 2011-06-01 21.037 133,640 -2,586 0.05% 2,811,384
2011-05-31 2011-05-27 19.954 136,226 +8,275 0.05% 2,718,282
2011-05-30 2011-05-26 20.109 127,951 +8,275 0.05% 2,572,953
2011-05-27 2011-05-25 20.496 119,676 +3,103 0.05% 2,452,831
2011-05-26 2011-05-24 20.650 116,573 +4,137 0.05% 2,407,266
2011-05-24 2011-05-20 22.207 112,436 -2,069 0.04% 2,496,856
2011-05-23 2011-05-19 22.408 114,505 +1,748 0.04% 2,565,793
2011-05-20 2011-05-18 22.568 112,757 -8,467 0.05% 2,544,736
2011-05-19 2011-05-17 21.444 121,224 +996 0.05% 2,599,518
2011-05-18 2011-05-16 21.524 120,228 -1,992 0.05% 2,587,816
2011-05-17 2011-05-13 21.805 122,220 -1,494 0.05% 2,665,048
2011-05-13 2011-05-11 21.966 123,714 -4,980 0.05% 2,717,497
2011-05-11 2011-05-06 21.886 128,694 -5,180 0.05% 2,816,552
2011-05-09 2011-05-05 22.207 133,874 +996 0.05% 2,972,928
2011-05-05 2011-05-03 21.123 132,878 +14,941 0.05% 2,806,738
2011-05-04 2011-04-29 21.564 117,937 +5,479 0.05% 2,543,240
2011-04-29 2011-04-27 23.050 112,458 +1,693 0.05% 2,592,180
2011-04-28 2011-04-26 23.131 110,765 +2,490 0.04% 2,562,052
2011-04-27 2011-04-21 23.612 108,275 -6,275 0.04% 2,556,634
2011-04-26 2011-04-20 24.576 114,550 +2,191 0.05% 2,815,202
2011-04-21 2011-04-19 27.869 112,359 +2,989 0.05% 3,131,341
2011-04-18 2011-04-14 27.869 109,370 +2,988 0.04% 3,048,040
2011-04-15 2011-04-13 28.271 106,382 -498 0.04% 3,007,487
2011-04-14 2011-04-12 27.668 106,880 -11,455 0.04% 2,957,186
2011-04-12 2011-04-08 27.227 118,335 +9,762 0.05% 3,221,854
2011-04-11 2011-04-07 26.986 108,573 +996 0.04% 2,929,909
2011-04-08 2011-04-06 28.512 107,577 +597 0.04% 3,067,191
2011-04-07 2011-04-04 28.913 106,980 +1,992 0.04% 3,093,129
2011-04-06 2011-04-01 29.234 104,988 +7,670 0.04% 3,069,262
2011-04-04 2011-03-31 28.793 97,318 +1,295 0.04% 2,802,046
2011-03-31 2011-03-29 27.789 96,023 -13,945 0.04% 2,668,359
2011-03-30 2011-03-28 27.668 109,968 +13,447 0.04% 3,042,626
2011-03-29 2011-03-25 27.508 96,521 +7,770 0.04% 2,655,066
2011-03-28 2011-03-24 27.548 88,751 -3,487 0.04% 2,444,896
2011-03-25 2011-03-23 27.508 92,238 +996 0.04% 2,537,251
2011-03-24 2011-03-22 27.267 91,242 -1,195 0.04% 2,487,869
2011-03-23 2011-03-21 28.793 92,437 +199 0.04% 2,661,509
2011-03-22 2011-03-18 30.118 92,238 -21,415 0.04% 2,778,012
2011-03-21 2011-03-17 29.315 113,653 -1,594 0.05% 3,331,707
2011-03-18 2011-03-16 28.351 115,247 -1,295 0.05% 3,267,362
2011-03-17 2011-03-15 28.391 116,542 -7,272 0.05% 3,308,757
2011-03-11 2011-03-09 26.905 123,814 -1,992 0.05% 3,331,252
2011-03-10 2011-03-08 26.705 125,806 -6,972 0.05% 3,359,588
2011-03-09 2011-03-07 26.664 132,778 +3,984 0.05% 3,540,439
2011-03-08 2011-03-04 26.705 128,794 +5,977 0.05% 3,439,381
2011-03-04 2011-03-02 25.660 122,817 +3,486 0.05% 3,151,536
2011-03-03 2011-03-01 26.745 119,331 +2,988 0.05% 3,191,468
2011-03-02 2011-02-28 25.179 116,343 +6,475 0.05% 2,929,347
2011-03-01 2011-02-25 24.496 109,868 +498 0.04% 2,691,312
2011-02-25 2011-02-23 25.219 109,370 +1,992 0.04% 2,758,169
2011-02-21 2011-02-17 26.825 107,378 +797 0.04% 2,880,413
2011-02-10 2011-02-08 29.034 106,581 -2,490 0.04% 3,094,433
2011-02-09 2011-02-07 29.957 109,071 +996 0.04% 3,267,466
2011-02-08 2011-02-02 31.162 108,075 -2,491 0.04% 3,367,828
2011-02-07 2011-01-31 30.519 110,566 -2,490 0.04% 3,374,412
2011-01-25 2011-01-21 30.158 113,056 +996 0.05% 3,409,546
2011-01-17 2011-01-13 30.961 112,060 +1,096 0.04% 3,469,509
2011-01-14 2011-01-12 32.166 110,964 +4,980 0.04% 3,569,255
2011-01-07 2011-01-05 33.812 105,984 -996 0.04% 3,583,566
2010-12-30 2010-12-28 31.041 106,980 +498 0.04% 3,320,818
2010-12-29 2010-12-24 31.363 106,482 -1,494 0.04% 3,339,567
2010-12-28 2010-12-22 31.925 107,976 +1,494 0.04% 3,447,127
2010-12-22 2010-12-20 32.166 106,482 -298 0.04% 3,425,088
2010-12-21 2010-12-17 32.728 106,780 -499 0.04% 3,494,705
2010-12-17 2010-12-15 32.126 107,279 +997 0.04% 3,446,416
2010-12-16 2010-12-14 32.206 106,282 +298 0.04% 3,422,922
2010-12-15 2010-12-13 33.130 105,984 +498 0.04% 3,511,213
2010-12-13 2010-12-09 34.937 105,486 -1,494 0.04% 3,685,336
2010-12-10 2010-12-08 36.262 106,980 -996 0.04% 3,879,300
2010-12-09 2010-12-07 36.824 107,976 -6,076 0.04% 3,976,121
2010-12-08 2010-12-06 34.214 114,052 +5,479 0.05% 3,902,164
2010-12-07 2010-12-03 35.258 108,573 +18,427 0.04% 3,828,065
2010-12-06 2010-12-02 36.182 90,146 +24,404 0.04% 3,261,626
2010-12-03 2010-12-01 36.342 65,742 +7,969 0.03% 2,389,211
2010-12-02 2010-11-30 36.945 57,773 +4,781 0.02% 2,134,400
2010-12-01 2010-11-29 38.390 52,992 +7,471 0.02% 2,034,376
2010-11-30 2010-11-26 38.832 45,521 -14,443 0.02% 1,767,670
2010-11-29 2010-11-25 38.230 59,964 -9,961 0.02% 2,292,401
2010-11-25 2010-11-23 36.623 69,925 +24,902 0.03% 2,560,886
2010-11-23 2010-11-19 36.904 45,023 +996 0.02% 1,661,548
2010-11-17 2010-11-15 37.989 44,027 +2,490 0.02% 1,672,527
2010-11-16 2010-11-12 37.908 41,537 -48,310 0.02% 1,574,599
2010-11-15 2010-11-11 40.458 89,847 +53,789 0.04% 3,635,060
2010-11-12 2010-11-10 40.117 36,058 +9,961 0.01% 1,446,539
2010-11-11 2010-11-09 38.551 26,097 +10,956 0.01% 1,006,062
2010-11-10 2010-11-08 38.430 15,141 +1,993 0.01% 581,875
2010-11-09 2010-11-05 38.671 13,148 -498 0.01% 508,451
2010-11-08 2010-11-04 39.756 13,646 -3,088 0.01% 542,505
2010-11-03 2010-11-01 40.860 16,734 +99 0.01% 683,750
2010-11-02 2010-10-29 40.258 16,635 -996 0.01% 669,684
2010-11-01 2010-10-28 41.261 17,631 -996 0.01% 727,481
2010-10-29 2010-10-27 41.763 18,627 -9,961 0.01% 777,928
2010-10-28 2010-10-26 42.767 28,588 +9,961 0.01% 1,222,634
2010-10-27 2010-10-25 41.663 18,627 -14,941 0.01% 776,058
2010-10-26 2010-10-22 41.864 33,568 +14,941 0.01% 1,405,285
2010-10-22 2010-10-20 40.960 18,627 -7,869 0.01% 762,968
2010-10-21 2010-10-19 40.559 26,496 +2,490 0.01% 1,074,644
2010-10-20 2010-10-18 40.358 24,006 -996 0.01% 968,833
2010-10-19 2010-10-15 42.265 25,002 -10,060 0.01% 1,056,720
2010-10-18 2010-10-14 41.261 35,062 +10,060 0.01% 1,446,710
2010-10-14 2010-10-12 39.796 25,002 -4,980 0.01% 994,973
2010-10-13 2010-10-11 40.458 29,982 -493,860 0.01% 1,213,022
2010-10-12 2010-10-08 38.270 523,842 0.24% 20,047,314

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top