History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | -4,832 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 4,832 | -879 | 0.00% | 19,992 |
| 2023-09-18 | 2023-09-14 | 4.169 | 5,711 | -9,475 | 0.00% | 23,809 |
| 2023-08-11 | 2023-08-09 | 5.309 | 15,186 | -1,895 | 0.00% | 80,621 |
| 2023-07-20 | 2023-07-18 | 5.706 | 17,081 | +431 | 0.00% | 97,469 |
| 2023-01-30 | 2023-01-26 | 8.760 | 16,650 | +9,236 | 0.00% | 145,849 |
| 2023-01-26 | 2023-01-19 | 8.392 | 7,414 | +1,847 | 0.00% | 62,215 |
| 2023-01-17 | 2023-01-13 | 8.359 | 5,567 | -9,236 | 0.00% | 46,535 |
| 2023-01-12 | 2023-01-10 | 8.467 | 14,803 | -4,617 | 0.00% | 125,342 |
| 2023-01-11 | 2023-01-09 | 8.565 | 19,420 | -10,159 | 0.00% | 166,329 |
| 2023-01-10 | 2023-01-06 | 8.359 | 29,579 | +5,541 | 0.00% | 247,253 |
| 2023-01-05 | 2023-01-03 | 7.980 | 24,038 | +9,235 | 0.00% | 191,826 |
| 2022-12-30 | 2022-12-28 | 7.764 | 14,803 | +9,236 | 0.00% | 114,924 |
| 2022-12-29 | 2022-12-23 | 7.406 | 5,567 | -2,771 | 0.00% | 41,230 |
| 2022-12-14 | 2022-12-12 | 8.413 | 8,338 | +2,771 | 0.00% | 70,149 |
| 2022-09-13 | 2022-09-08 | 12.452 | 5,567 | -924 | 0.00% | 69,320 |
| 2022-09-05 | 2022-09-01 | 12.625 | 6,491 | +924 | 0.00% | 81,950 |
| 2022-07-18 | 2022-07-14 | 16.068 | 5,567 | -1,847 | 0.00% | 89,453 |
| 2022-07-15 | 2022-07-13 | 16.502 | 7,414 | +1,847 | 0.00% | 122,343 |
| 2022-07-05 | 2022-06-30 | 15.895 | 5,567 | -1,847 | 0.00% | 88,489 |
| 2022-06-24 | 2022-06-22 | 15.048 | 7,414 | +158 | 0.00% | 111,562 |
| 2022-06-08 | 2022-06-06 | 14.317 | 7,256 | -1,807 | 0.00% | 103,886 |
| 2022-01-07 | 2022-01-05 | 15.623 | 9,063 | -1,085 | 0.00% | 141,590 |
| 2022-01-06 | 2022-01-04 | 16.464 | 10,148 | +2,892 | 0.00% | 167,074 |
| 2021-12-21 | 2021-12-17 | 18.655 | 7,256 | +1,808 | 0.00% | 135,357 |
| 2021-11-08 | 2021-11-04 | 21.487 | 5,448 | -3,615 | 0.00% | 117,061 |
| 2021-11-01 | 2021-10-28 | 19.473 | 9,063 | -1,808 | 0.00% | 176,486 |
| 2021-10-29 | 2021-10-27 | 19.296 | 10,871 | +1,808 | 0.00% | 209,769 |
| 2021-09-30 | 2021-09-28 | 19.230 | 9,063 | -2,712 | 0.00% | 174,280 |
| 2021-09-27 | 2021-09-23 | 18.300 | 11,775 | +2,712 | 0.00% | 215,488 |
| 2021-09-06 | 2021-09-02 | 18.544 | 9,063 | -5,242 | 0.00% | 168,063 |
| 2021-09-03 | 2021-09-01 | 15.623 | 14,305 | +5,242 | 0.00% | 223,485 |
| 2021-08-23 | 2021-08-19 | 14.074 | 9,063 | -904 | 0.00% | 127,551 |
| 2021-08-05 | 2021-08-03 | 16.397 | 9,967 | +904 | 0.00% | 163,433 |
| 2021-06-30 | 2021-06-28 | 14.657 | 9,063 | +210 | 0.00% | 132,839 |
| 2021-05-21 | 2021-05-18 | 13.978 | 8,853 | -6,180 | 0.00% | 123,744 |
| 2021-05-14 | 2021-05-12 | 14.046 | 15,033 | +6,180 | 0.00% | 211,147 |
| 2021-05-04 | 2021-04-30 | 14.499 | 8,853 | -8,829 | 0.00% | 128,357 |
| 2021-04-29 | 2021-04-27 | 14.974 | 17,682 | +8,829 | 0.00% | 264,778 |
| 2021-04-27 | 2021-04-23 | 16.198 | 8,853 | -5,297 | 0.00% | 143,399 |
| 2021-04-23 | 2021-04-21 | 15.654 | 14,150 | +5,297 | 0.00% | 221,505 |
| 2021-04-21 | 2021-04-19 | 16.288 | 8,853 | -6,180 | 0.00% | 144,201 |
| 2021-04-16 | 2021-04-14 | 15.949 | 15,033 | -8,828 | 0.00% | 239,754 |
| 2021-04-14 | 2021-04-12 | 15.563 | 23,861 | +10,594 | 0.00% | 371,359 |
| 2021-04-07 | 2021-03-31 | 16.538 | 13,267 | -4,415 | 0.00% | 219,404 |
| 2021-04-01 | 2021-03-30 | 16.492 | 17,682 | +8,829 | 0.00% | 291,616 |
| 2021-02-26 | 2021-02-24 | 19.732 | 8,853 | -2,649 | 0.00% | 174,686 |
| 2021-02-19 | 2021-02-17 | 21.318 | 11,502 | -6,886 | 0.00% | 245,195 |
| 2021-02-18 | 2021-02-16 | 21.521 | 18,388 | +6,886 | 0.00% | 395,737 |
| 2021-02-17 | 2021-02-11 | 19.664 | 11,502 | -5,297 | 0.00% | 226,173 |
| 2021-02-16 | 2021-02-09 | 19.777 | 16,799 | +3,532 | 0.00% | 332,235 |
| 2021-02-10 | 2021-02-08 | 18.712 | 13,267 | -7,240 | 0.00% | 248,257 |
| 2021-02-09 | 2021-02-05 | 18.033 | 20,507 | +3,532 | 0.00% | 369,797 |
| 2021-02-08 | 2021-02-04 | 18.780 | 16,975 | +3,708 | 0.00% | 318,796 |
| 2021-02-05 | 2021-02-03 | 18.780 | 13,267 | -3,708 | 0.00% | 249,158 |
| 2021-02-04 | 2021-02-02 | 19.188 | 16,975 | -3,532 | 0.00% | 325,718 |
| 2021-02-03 | 2021-02-01 | 18.373 | 20,507 | +3,532 | 0.00% | 376,766 |
| 2021-02-02 | 2021-01-29 | 18.327 | 16,975 | -3,532 | 0.00% | 311,105 |
| 2021-01-29 | 2021-01-27 | 20.004 | 20,507 | +3,708 | 0.00% | 410,215 |
| 2021-01-28 | 2021-01-26 | 20.729 | 16,799 | +3,532 | 0.00% | 348,219 |
| 2021-01-22 | 2021-01-20 | 19.958 | 13,267 | -4,415 | 0.00% | 264,787 |
| 2021-01-21 | 2021-01-19 | 18.508 | 17,682 | +4,415 | 0.00% | 327,267 |
| 2021-01-18 | 2021-01-14 | 19.279 | 13,267 | +1,765 | 0.00% | 255,771 |
| 2021-01-14 | 2021-01-12 | 20.525 | 11,502 | +2,649 | 0.00% | 236,075 |
| 2021-01-05 | 2020-12-31 | 17.648 | 8,853 | -70,627 | 0.00% | 156,234 |
| 2020-12-22 | 2020-12-18 | 15.201 | 79,480 | +44,142 | 0.01% | 1,208,172 |
| 2020-11-06 | 2020-11-04 | 12.505 | 35,338 | -22,071 | 0.01% | 441,905 |
| 2020-09-08 | 2020-09-04 | 7.125 | 57,409 | +22,071 | 0.01% | 409,024 |
| 2020-07-08 | 2020-07-06 | 8.280 | 35,338 | -14,832 | 0.01% | 292,602 |
| 2020-06-30 | 2020-06-26 | 8.054 | 50,170 | -2,825 | 0.01% | 404,047 |
| 2020-06-29 | 2020-06-24 | 8.642 | 52,995 | +8,828 | 0.01% | 457,965 |
| 2020-06-26 | 2020-06-23 | 8.723 | 44,167 | +9,659 | 0.01% | 385,263 |
| 2020-06-10 | 2020-06-08 | 9.013 | 34,508 | -25,863 | 0.01% | 311,016 |
| 2020-05-20 | 2020-05-18 | 8.375 | 60,371 | -7,242 | 0.01% | 505,600 |
| 2020-05-18 | 2020-05-14 | 8.363 | 67,613 | +7,242 | 0.01% | 565,467 |
| 2020-05-08 | 2020-05-06 | 8.908 | 60,371 | -12,932 | 0.01% | 537,813 |
| 2020-05-06 | 2020-05-04 | 8.247 | 73,303 | +12,932 | 0.01% | 604,551 |
| 2020-05-05 | 2020-04-29 | 8.827 | 60,371 | +25,863 | 0.01% | 532,911 |
| 2020-05-04 | 2020-04-28 | 8.479 | 34,508 | -8,621 | 0.01% | 292,603 |
| 2020-04-29 | 2020-04-27 | 8.259 | 43,129 | +8,621 | 0.01% | 356,198 |
| 2020-04-21 | 2020-04-17 | 8.711 | 34,508 | +800 | 0.01% | 300,609 |
| 2020-03-19 | 2020-03-17 | 7.389 | 33,708 | +7,845 | 0.01% | 249,066 |
| 2019-06-25 | 2019-06-21 | 10.326 | 25,863 | +848 | 0.00% | 267,060 |
| 2019-05-22 | 2019-05-20 | 9.295 | 25,015 | +25,015 | 0.00% | 232,503 |
| 2019-05-14 | 2019-05-09 | 9.690 | 0 | -8,338 | ||
| 2019-04-18 | 2019-04-16 | 11.309 | 8,338 | -8,338 | 0.00% | 94,298 |
| 2019-04-08 | 2019-04-03 | 12.665 | 16,676 | +16,676 | 0.00% | 211,194 |
| 2019-01-29 | 2019-01-25 | 10.352 | 0 | -15,959 | ||
| 2019-01-28 | 2019-01-24 | 9.850 | 15,959 | +15,959 | 0.00% | 157,203 |
| 2018-11-07 | 2018-11-05 | 8.697 | 0 | -3,990 | ||
| 2018-11-05 | 2018-11-01 | 7.770 | 3,990 | +3,990 | 0.00% | 31,003 |
| 2018-07-18 | 2018-07-16 | 11.680 | 0 | -3,990 | ||
| 2018-07-17 | 2018-07-13 | 11.931 | 3,990 | +3,990 | 0.00% | 47,604 |
| 2018-07-04 | 2018-06-29 | 11.968 | 0 | -40,535 | ||
| 2018-07-03 | 2018-06-28 | 11.254 | 40,535 | +40,535 | 0.01% | 456,184 |
| 2018-06-29 | 2018-06-27 | 11.216 | 0 | -31,917 | ||
| 2018-06-28 | 2018-06-26 | 11.630 | 31,917 | +11,969 | 0.01% | 371,196 |
| 2018-06-26 | 2018-06-22 | 12.733 | 19,948 | +15,958 | 0.00% | 253,996 |
| 2018-06-25 | 2018-06-21 | 12.532 | 3,990 | -7,979 | 0.00% | 50,004 |
| 2018-06-22 | 2018-06-20 | 12.307 | 11,969 | -7,979 | 0.00% | 147,300 |
| 2018-06-14 | 2018-06-12 | 14.311 | 19,948 | +4,351 | 0.00% | 285,473 |
| 2018-06-13 | 2018-06-11 | 14.157 | 15,597 | +11,698 | 0.00% | 220,807 |
| 2018-06-12 | 2018-06-08 | 14.208 | 3,899 | +1,560 | 0.00% | 55,398 |
| 2018-06-11 | 2018-06-07 | 14.747 | 2,339 | +2,339 | 0.00% | 34,493 |
| 2018-05-03 | 2018-04-30 | 19.209 | 0 | -1,014 | ||
| 2018-02-27 | 2018-02-23 | 15.414 | 1,014 | -2,339 | 0.00% | 15,629 |
| 2018-02-20 | 2018-02-13 | 14.824 | 3,353 | -115,571 | 0.00% | 49,704 |
| 2018-02-14 | 2018-02-12 | 14.388 | 118,924 | -157,369 | 0.02% | 1,711,056 |
| 2018-02-13 | 2018-02-09 | 14.003 | 276,293 | +272,940 | 0.05% | 3,868,960 |
| 2018-02-07 | 2018-02-05 | 16.004 | 3,353 | +2,339 | 0.00% | 53,660 |
| 2018-02-06 | 2018-02-02 | 16.363 | 1,014 | -296,334 | 0.00% | 16,592 |
| 2018-02-05 | 2018-02-01 | 16.286 | 297,348 | +296,334 | 0.06% | 4,842,510 |
| 2017-12-01 | 2017-11-29 | 13.695 | 1,014 | -74,395 | 0.00% | 13,887 |
| 2017-11-30 | 2017-11-28 | 14.003 | 75,409 | +74,395 | 0.01% | 1,055,960 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,014 | -7,798 | 0.00% | 14,277 |
| 2017-10-23 | 2017-10-19 | 13.336 | 8,812 | +7,798 | 0.00% | 117,519 |
| 2017-10-06 | 2017-10-03 | 12.811 | 1,014 | -7,798 | 0.00% | 12,990 |
| 2017-10-04 | 2017-09-29 | 12.516 | 8,812 | +7,798 | 0.00% | 110,287 |
| 2017-09-26 | 2017-09-22 | 12.593 | 1,014 | -4,835 | 0.00% | 12,769 |
| 2017-09-25 | 2017-09-21 | 12.721 | 5,849 | -3,899 | 0.00% | 74,404 |
| 2017-09-20 | 2017-09-18 | 11.797 | 9,748 | +3,899 | 0.00% | 115,002 |
| 2017-09-19 | 2017-09-15 | 11.477 | 5,849 | -3,899 | 0.00% | 67,128 |
| 2017-09-05 | 2017-09-01 | 11.118 | 9,748 | +4,055 | 0.00% | 108,377 |
| 2017-09-04 | 2017-08-31 | 11.015 | 5,693 | +4,679 | 0.00% | 62,710 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,014 | -7,798 | 0.00% | 11,690 |
| 2017-08-24 | 2017-08-21 | 11.143 | 8,812 | +234 | 0.00% | 98,197 |
| 2017-08-10 | 2017-08-08 | 11.515 | 8,578 | -2,807 | 0.00% | 98,779 |
| 2017-07-27 | 2017-07-25 | 10.900 | 11,385 | +7,798 | 0.00% | 124,095 |
| 2017-07-19 | 2017-07-17 | 10.784 | 3,587 | -7,954 | 0.00% | 38,684 |
| 2017-07-18 | 2017-07-14 | 11.285 | 11,541 | +7,954 | 0.00% | 130,235 |
| 2017-07-06 | 2017-07-04 | 11.143 | 3,587 | -8,266 | 0.00% | 39,972 |
| 2017-07-05 | 2017-07-03 | 11.438 | 11,853 | +11,073 | 0.00% | 135,580 |
| 2017-07-03 | 2017-06-29 | 19.495 | 780 | +192 | 0.00% | 15,206 |
| 2017-06-07 | 2017-06-05 | 19.938 | 588 | -3,174 | 0.00% | 11,723 |
| 2017-06-06 | 2017-06-02 | 19.903 | 3,762 | +3,174 | 0.00% | 74,877 |
| 2017-05-23 | 2017-05-19 | 19.699 | 588 | -8,817 | 0.00% | 11,583 |
| 2017-05-22 | 2017-05-18 | 19.938 | 9,405 | -2,940 | 0.00% | 187,512 |
| 2017-05-18 | 2017-05-16 | 20.244 | 12,345 | +2,940 | 0.00% | 249,909 |
| 2017-05-17 | 2017-05-15 | 20.040 | 9,405 | +8,817 | 0.00% | 188,472 |
| 2017-05-15 | 2017-05-11 | 19.461 | 588 | -1,998 | 0.00% | 11,443 |
| 2017-05-12 | 2017-05-10 | 19.291 | 2,586 | -3,880 | 0.00% | 49,887 |
| 2017-05-05 | 2017-05-02 | 19.393 | 6,466 | -11,757 | 0.00% | 125,396 |
| 2017-05-04 | 2017-04-28 | 19.291 | 18,223 | +17,635 | 0.01% | 351,541 |
| 2017-04-28 | 2017-04-26 | 19.359 | 588 | -5,878 | 0.00% | 11,383 |
| 2017-04-26 | 2017-04-24 | 18.849 | 6,466 | -8,818 | 0.00% | 121,876 |
| 2017-04-25 | 2017-04-21 | 18.951 | 15,284 | +14,696 | 0.01% | 289,645 |
| 2017-04-24 | 2017-04-20 | 18.679 | 588 | -5,878 | 0.00% | 10,983 |
| 2017-04-12 | 2017-04-10 | 18.372 | 6,466 | +5,878 | 0.00% | 118,796 |
| 2016-12-12 | 2016-12-08 | 21.264 | 588 | -23,513 | 0.00% | 12,503 |
| 2016-12-08 | 2016-12-06 | 20.414 | 24,101 | +23,513 | 0.01% | 491,994 |
| 2016-11-29 | 2016-11-25 | 20.550 | 588 | -1,176 | 0.00% | 12,083 |
| 2016-10-14 | 2016-10-12 | 20.108 | 1,764 | +1,176 | 0.00% | 35,470 |
| 2016-10-07 | 2016-10-05 | 20.380 | 588 | -1,176 | 0.00% | 11,983 |
| 2016-09-28 | 2016-09-26 | 20.210 | 1,764 | +1,176 | 0.00% | 35,650 |
| 2016-09-13 | 2016-09-09 | 22.013 | 588 | -1,176 | 0.00% | 12,944 |
| 2016-09-09 | 2016-09-07 | 20.720 | 1,764 | +1,176 | 0.00% | 36,550 |
| 2016-08-29 | 2016-08-25 | 20.380 | 588 | -5,878 | 0.00% | 11,983 |
| 2016-08-26 | 2016-08-24 | 20.448 | 6,466 | +2,939 | 0.00% | 132,216 |
| 2016-08-24 | 2016-08-22 | 20.176 | 3,527 | +2,939 | 0.00% | 71,160 |
| 2016-08-18 | 2016-08-16 | 21.196 | 588 | -5,878 | 0.00% | 12,463 |
| 2016-08-17 | 2016-08-15 | 20.584 | 6,466 | +5,878 | 0.00% | 133,096 |
| 2016-08-08 | 2016-08-04 | 19.359 | 588 | -2,939 | 0.00% | 11,383 |
| 2016-08-05 | 2016-08-03 | 18.985 | 3,527 | +2,939 | 0.00% | 66,960 |
| 2016-08-01 | 2016-07-28 | 18.134 | 588 | -5,878 | 0.00% | 10,663 |
| 2016-07-29 | 2016-07-27 | 17.964 | 6,466 | +5,878 | 0.00% | 116,156 |
| 2016-07-15 | 2016-07-13 | 18.611 | 588 | -11,757 | 0.00% | 10,943 |
| 2016-07-14 | 2016-07-12 | 18.611 | 12,345 | +11,757 | 0.00% | 229,748 |
| 2016-06-30 | 2016-06-28 | 19.757 | 588 | +30 | 0.00% | 11,617 |
| 2016-06-28 | 2016-06-24 | 19.434 | 558 | -5,578 | 0.00% | 10,844 |
| 2016-06-27 | 2016-06-23 | 19.757 | 6,136 | +5,578 | 0.00% | 121,226 |
| 2016-06-07 | 2016-06-03 | 21.872 | 558 | -2,789 | 0.00% | 12,205 |
| 2016-06-03 | 2016-06-01 | 21.621 | 3,347 | +2,789 | 0.00% | 72,366 |
| 2016-04-28 | 2016-04-26 | 23.235 | 558 | -5,578 | 0.00% | 12,965 |
| 2016-04-26 | 2016-04-22 | 22.123 | 6,136 | -2,789 | 0.00% | 135,747 |
| 2016-04-25 | 2016-04-21 | 22.768 | 8,925 | +558 | 0.00% | 203,208 |
| 2016-04-22 | 2016-04-20 | 22.087 | 8,367 | +2,231 | 0.00% | 184,803 |
| 2016-04-21 | 2016-04-19 | 20.904 | 6,136 | -2,789 | 0.00% | 128,267 |
| 2016-04-20 | 2016-04-18 | 20.474 | 8,925 | -3,904 | 0.00% | 182,727 |
| 2016-04-19 | 2016-04-15 | 21.513 | 12,829 | +5,578 | 0.00% | 275,996 |
| 2016-04-05 | 2016-03-31 | 19.900 | 7,251 | +6,693 | 0.00% | 144,295 |
| 2016-03-21 | 2016-03-17 | 17.480 | 558 | -1,115 | 0.00% | 9,754 |
| 2016-03-17 | 2016-03-15 | 16.960 | 1,673 | -8,367 | 0.00% | 28,374 |
| 2016-03-16 | 2016-03-14 | 17.175 | 10,040 | +8,367 | 0.00% | 172,436 |
| 2016-03-11 | 2016-03-09 | 16.494 | 1,673 | -1,116 | 0.00% | 27,594 |
| 2016-03-09 | 2016-03-07 | 17.551 | 2,789 | -3,347 | 0.00% | 48,951 |
| 2016-03-08 | 2016-03-04 | 17.462 | 6,136 | -3,346 | 0.00% | 107,145 |
| 2016-03-07 | 2016-03-03 | 16.476 | 9,482 | +5,577 | 0.00% | 156,223 |
| 2016-03-04 | 2016-03-02 | 16.189 | 3,905 | -1,115 | 0.00% | 63,218 |
| 2016-03-03 | 2016-03-01 | 15.382 | 5,020 | -11,156 | 0.00% | 77,218 |
| 2016-03-02 | 2016-02-29 | 14.988 | 16,176 | +7,809 | 0.01% | 242,441 |
| 2016-02-23 | 2016-02-19 | 17.139 | 8,367 | +558 | 0.00% | 143,403 |
| 2016-02-22 | 2016-02-18 | 17.910 | 7,809 | +6,136 | 0.00% | 139,859 |
| 2016-02-03 | 2016-02-01 | 17.605 | 1,673 | -8,367 | 0.00% | 29,453 |
| 2016-02-02 | 2016-01-29 | 18.035 | 10,040 | +8,367 | 0.00% | 181,076 |
| 2016-01-28 | 2016-01-26 | 18.035 | 1,673 | +1,115 | 0.00% | 30,173 |
| 2015-12-22 | 2015-12-18 | 24.705 | 558 | -6,693 | 0.00% | 13,785 |
| 2015-12-15 | 2015-12-11 | 20.725 | 7,251 | -3,347 | 0.00% | 150,274 |
| 2015-12-14 | 2015-12-10 | 23.629 | 10,598 | +5,578 | 0.00% | 250,420 |
| 2015-12-11 | 2015-12-09 | 24.023 | 5,020 | +4,462 | 0.00% | 120,597 |
| 2015-11-20 | 2015-11-18 | 23.593 | 558 | -1,673 | 0.00% | 13,165 |
| 2015-11-19 | 2015-11-17 | 23.450 | 2,231 | +1,673 | 0.00% | 52,316 |
| 2015-11-13 | 2015-11-11 | 23.055 | 558 | -1,673 | 0.00% | 12,865 |
| 2015-11-11 | 2015-11-09 | 23.450 | 2,231 | +1,673 | 0.00% | 52,316 |
| 2015-10-20 | 2015-10-16 | 28.254 | 558 | -2,789 | 0.00% | 15,766 |
| 2015-10-19 | 2015-10-15 | 27.430 | 3,347 | -8,367 | 0.00% | 91,807 |
| 2015-10-16 | 2015-10-14 | 27.752 | 11,714 | +11,156 | 0.00% | 325,092 |
| 2015-06-11 | 2015-06-09 | 32.943 | 558 | +16 | 0.00% | 18,382 |
| 2015-05-07 | 2015-05-05 | 32.241 | 542 | -34,442 | 0.00% | 17,475 |
| 2015-05-06 | 2015-05-04 | 33.165 | 34,984 | +34,442 | 0.01% | 1,160,229 |
| 2015-04-20 | 2015-04-16 | 32.204 | 542 | -2,166 | 0.00% | 17,455 |
| 2015-04-17 | 2015-04-15 | 30.136 | 2,708 | +2,166 | 0.00% | 81,609 |
| 2015-03-31 | 2015-03-27 | 24.116 | 542 | -2,166 | 0.00% | 13,071 |
| 2015-03-27 | 2015-03-25 | 22.528 | 2,708 | -2,166 | 0.00% | 61,007 |
| 2015-03-17 | 2015-03-13 | 21.088 | 4,874 | +2,166 | 0.00% | 102,783 |
| 2015-03-12 | 2015-03-10 | 22.713 | 2,708 | +2,166 | 0.00% | 61,507 |
| 2015-03-10 | 2015-03-06 | 23.932 | 542 | -5,415 | 0.00% | 12,971 |
| 2015-03-05 | 2015-03-03 | 22.085 | 5,957 | -5,415 | 0.00% | 131,561 |
| 2015-03-04 | 2015-03-02 | 21.753 | 11,372 | +2,707 | 0.00% | 247,372 |
| 2015-03-03 | 2015-02-27 | 20.940 | 8,665 | +5,416 | 0.00% | 181,447 |
| 2015-03-02 | 2015-02-26 | 21.716 | 3,249 | +2,707 | 0.00% | 70,555 |
| 2014-11-14 | 2014-11-12 | 25.150 | 542 | -3,249 | 0.00% | 13,632 |
| 2014-11-07 | 2014-11-05 | 24.707 | 3,791 | +3,249 | 0.00% | 93,665 |
| 2014-10-24 | 2014-10-22 | 26.960 | 542 | -10,830 | 0.00% | 14,612 |
| 2014-10-21 | 2014-10-17 | 25.003 | 11,372 | +10,830 | 0.00% | 284,331 |
| 2014-10-09 | 2014-10-07 | 26.148 | 542 | -2,707 | 0.00% | 14,172 |
| 2014-10-08 | 2014-10-06 | 26.517 | 3,249 | +2,707 | 0.00% | 86,153 |
| 2014-09-05 | 2014-09-03 | 24.744 | 542 | -5,415 | 0.00% | 13,411 |
| 2014-08-28 | 2014-08-26 | 22.491 | 5,957 | +5,415 | 0.00% | 133,981 |
| 2014-05-22 | 2014-05-20 | 15.530 | 542 | +7 | 0.00% | 8,417 |
| 2014-05-02 | 2014-04-29 | 15.699 | 535 | -3,211 | 0.00% | 8,399 |
| 2014-04-30 | 2014-04-28 | 15.792 | 3,746 | +3,211 | 0.00% | 59,157 |
| 2014-04-01 | 2014-03-28 | 15.138 | 535 | -26,754 | 0.00% | 8,099 |
| 2014-03-31 | 2014-03-27 | 14.988 | 27,289 | +26,754 | 0.01% | 409,017 |
| 2014-03-27 | 2014-03-25 | 15.848 | 535 | -3,211 | 0.00% | 8,479 |
| 2014-03-26 | 2014-03-24 | 17.081 | 3,746 | +3,211 | 0.00% | 63,987 |
| 2014-03-06 | 2014-03-04 | 16.951 | 535 | -4,281 | 0.00% | 9,069 |
| 2014-03-05 | 2014-03-03 | 17.268 | 4,816 | +4,281 | 0.00% | 83,164 |
| 2014-02-24 | 2014-02-20 | 15.568 | 535 | -2,675 | 0.00% | 8,329 |
| 2014-02-21 | 2014-02-19 | 15.829 | 3,210 | +2,675 | 0.00% | 50,812 |
| 2014-01-06 | 2014-01-02 | 16.895 | 535 | -5,565 | 0.00% | 9,039 |
| 2014-01-03 | 2013-12-31 | 16.521 | 6,100 | +5,565 | 0.00% | 100,777 |
| 2013-12-02 | 2013-11-28 | 14.390 | 535 | -3,211 | 0.00% | 7,699 |
| 2013-11-29 | 2013-11-27 | 13.587 | 3,746 | -4,922 | 0.00% | 50,896 |
| 2013-11-27 | 2013-11-25 | 13.493 | 8,668 | +8,133 | 0.00% | 116,959 |
| 2013-11-19 | 2013-11-15 | 13.774 | 535 | -5,351 | 0.00% | 7,369 |
| 2013-11-18 | 2013-11-14 | 14.222 | 5,886 | +5,351 | 0.00% | 83,711 |
| 2013-11-07 | 2013-11-05 | 15.213 | 535 | -3,211 | 0.00% | 8,139 |
| 2013-11-06 | 2013-11-04 | 15.269 | 3,746 | -4,815 | 0.00% | 57,196 |
| 2013-11-05 | 2013-11-01 | 13.848 | 8,561 | +8,026 | 0.00% | 118,555 |
| 2013-11-04 | 2013-10-31 | 14.801 | 535 | -5,351 | 0.00% | 7,919 |
| 2013-11-01 | 2013-10-30 | 15.250 | 5,886 | +5,351 | 0.00% | 89,761 |
| 2013-10-17 | 2013-10-15 | 13.101 | 535 | -5,351 | 0.00% | 7,009 |
| 2013-10-16 | 2013-10-11 | 12.933 | 5,886 | +5,351 | 0.00% | 76,121 |
| 2013-09-06 | 2013-09-04 | 9.830 | 535 | -5,351 | 0.00% | 5,259 |
| 2013-09-05 | 2013-09-03 | 9.288 | 5,886 | -10,702 | 0.00% | 54,671 |
| 2013-09-04 | 2013-09-02 | 9.513 | 16,588 | +10,702 | 0.01% | 157,794 |
| 2013-08-29 | 2013-08-27 | 8.821 | 5,886 | -5,351 | 0.00% | 51,921 |
| 2013-08-28 | 2013-08-26 | 9.307 | 11,237 | -1,070 | 0.00% | 104,582 |
| 2013-08-26 | 2013-08-22 | 7.625 | 12,307 | +6,421 | 0.00% | 93,841 |
| 2013-08-09 | 2013-08-07 | 8.634 | 5,886 | -6,956 | 0.00% | 50,821 |
| 2013-07-25 | 2013-07-23 | 8.634 | 12,842 | +6,956 | 0.00% | 110,880 |
| 2013-07-24 | 2013-07-22 | 8.522 | 5,886 | -10,702 | 0.00% | 50,161 |
| 2013-07-23 | 2013-07-19 | 8.092 | 16,588 | +10,702 | 0.01% | 134,233 |
| 2013-07-19 | 2013-07-17 | 8.840 | 5,886 | +5,351 | 0.00% | 52,031 |
| 2013-07-17 | 2013-07-15 | 9.157 | 535 | -21,403 | 0.00% | 4,899 |
| 2013-07-16 | 2013-07-12 | 8.541 | 21,938 | +10,701 | 0.01% | 187,367 |
| 2013-07-15 | 2013-07-11 | 8.877 | 11,237 | +10,702 | 0.00% | 99,752 |
| 2013-07-11 | 2013-07-09 | 8.802 | 535 | -10,702 | 0.00% | 4,709 |
| 2013-07-10 | 2013-07-08 | 9.064 | 11,237 | +10,702 | 0.00% | 101,852 |
| 2013-06-27 | 2013-06-25 | 9.412 | 535 | +7 | 0.00% | 5,035 |
| 2013-05-23 | 2013-05-21 | 11.381 | 528 | -2,640 | 0.00% | 6,009 |
| 2013-05-21 | 2013-05-16 | 10.813 | 3,168 | -5,281 | 0.00% | 34,255 |
| 2013-05-20 | 2013-05-15 | 10.017 | 8,449 | +5,281 | 0.00% | 84,638 |
| 2013-05-14 | 2013-05-10 | 9.071 | 3,168 | -5,281 | 0.00% | 28,736 |
| 2013-05-13 | 2013-05-09 | 8.995 | 8,449 | -2,641 | 0.00% | 75,998 |
| 2013-05-10 | 2013-05-08 | 8.768 | 11,090 | +7,922 | 0.00% | 97,233 |
| 2013-05-03 | 2013-04-30 | 8.881 | 3,168 | -5,281 | 0.00% | 28,136 |
| 2013-04-30 | 2013-04-26 | 8.294 | 8,449 | +5,281 | 0.00% | 70,078 |
| 2013-04-19 | 2013-04-17 | 8.427 | 3,168 | -14,787 | 0.00% | 26,696 |
| 2013-04-18 | 2013-04-16 | 7.953 | 17,955 | +8,450 | 0.01% | 142,803 |
| 2013-04-17 | 2013-04-15 | 7.934 | 9,505 | +6,337 | 0.00% | 75,417 |
| 2013-04-16 | 2013-04-12 | 8.351 | 3,168 | -2,641 | 0.00% | 26,456 |
| 2013-04-15 | 2013-04-11 | 8.275 | 5,809 | +2,641 | 0.00% | 48,071 |
| 2013-03-22 | 2013-03-20 | 8.332 | 3,168 | -5,281 | 0.00% | 26,396 |
| 2013-03-21 | 2013-03-19 | 7.953 | 8,449 | +5,281 | 0.00% | 67,198 |
| 2013-03-18 | 2013-03-14 | 8.370 | 3,168 | -4,225 | 0.00% | 26,516 |
| 2013-03-14 | 2013-03-12 | 7.934 | 7,393 | +4,225 | 0.00% | 58,659 |
| 2013-03-08 | 2013-03-06 | 8.976 | 3,168 | -13,202 | 0.00% | 28,436 |
| 2013-03-07 | 2013-03-05 | 9.146 | 16,370 | +13,202 | 0.01% | 149,726 |
| 2013-03-04 | 2013-02-28 | 8.181 | 3,168 | +2,640 | 0.00% | 25,916 |
| 2013-02-14 | 2013-02-07 | 7.025 | 528 | -15,842 | 0.00% | 3,709 |
| 2013-02-08 | 2013-02-06 | 7.101 | 16,370 | -15,843 | 0.01% | 116,247 |
| 2013-02-07 | 2013-02-05 | 6.893 | 32,213 | +21,123 | 0.01% | 222,042 |
| 2013-02-06 | 2013-02-04 | 6.950 | 11,090 | +10,562 | 0.00% | 77,073 |
| 2013-01-14 | 2013-01-10 | 8.181 | 528 | -5,281 | 0.00% | 4,319 |
| 2013-01-11 | 2013-01-09 | 7.518 | 5,809 | -5,281 | 0.00% | 43,671 |
| 2013-01-10 | 2013-01-08 | 7.007 | 11,090 | +10,562 | 0.00% | 77,703 |
| 2013-01-03 | 2012-12-31 | 6.249 | 528 | -26,404 | 0.00% | 3,300 |
| 2012-12-27 | 2012-12-20 | 6.382 | 26,932 | +10,562 | 0.01% | 171,870 |
| 2012-12-21 | 2012-12-19 | 6.533 | 16,370 | +15,842 | 0.01% | 106,947 |
| 2012-12-20 | 2012-12-18 | 5.984 | 528 | -26,404 | 0.00% | 3,160 |
| 2012-12-19 | 2012-12-17 | 6.079 | 26,932 | +26,404 | 0.01% | 163,710 |
| 2012-10-19 | 2012-10-17 | 5.624 | 528 | -10,562 | 0.00% | 2,970 |
| 2012-10-15 | 2012-10-11 | 5.529 | 11,090 | +10,562 | 0.00% | 61,322 |
| 2012-08-09 | 2012-08-07 | 5.151 | 528 | -10,562 | 0.00% | 2,720 |
| 2012-08-08 | 2012-08-06 | 5.094 | 11,090 | +10,562 | 0.00% | 56,492 |
| 2012-07-25 | 2012-07-23 | 4.924 | 528 | -5,281 | 0.00% | 2,600 |
| 2012-07-09 | 2012-07-05 | 5.586 | 5,809 | -11,512 | 0.00% | 32,451 |
| 2012-07-06 | 2012-07-04 | 5.662 | 17,321 | +16,793 | 0.01% | 98,072 |
| 2012-06-22 | 2012-06-20 | 5.917 | 528 | +11 | 0.00% | 3,124 |
| 2012-04-05 | 2012-04-02 | 8.063 | 517 | -10,344 | 0.00% | 4,169 |
| 2012-03-05 | 2012-03-01 | 9.378 | 10,861 | -25,859 | 0.00% | 101,851 |
| 2012-03-01 | 2012-02-28 | 9.958 | 36,720 | +36,203 | 0.01% | 365,649 |
| 2012-02-21 | 2012-02-17 | 9.861 | 517 | -15,516 | 0.00% | 5,098 |
| 2012-02-17 | 2012-02-15 | 9.919 | 16,033 | +15,516 | 0.01% | 159,033 |
| 2012-02-13 | 2012-02-09 | 10.402 | 517 | -5,172 | 0.00% | 5,378 |
| 2012-02-09 | 2012-02-07 | 9.416 | 5,689 | -25,859 | 0.00% | 53,570 |
| 2012-02-08 | 2012-02-06 | 9.513 | 31,548 | +5,172 | 0.01% | 300,118 |
| 2012-02-07 | 2012-02-03 | 9.706 | 26,376 | -25,860 | 0.01% | 256,016 |
| 2012-02-06 | 2012-02-02 | 9.088 | 52,236 | +51,719 | 0.02% | 474,704 |
| 2011-11-01 | 2011-10-28 | 9.455 | 517 | -5,172 | 0.00% | 4,888 |
| 2011-10-31 | 2011-10-27 | 9.436 | 5,689 | +5,172 | 0.00% | 53,680 |
| 2011-10-20 | 2011-10-18 | 7.966 | 517 | -5,172 | 0.00% | 4,119 |
| 2011-10-17 | 2011-10-13 | 8.585 | 5,689 | +5,172 | 0.00% | 48,840 |
| 2011-08-30 | 2011-08-26 | 8.798 | 517 | -5,172 | 0.00% | 4,548 |
| 2011-08-29 | 2011-08-25 | 8.933 | 5,689 | +5,172 | 0.00% | 50,820 |
| 2011-08-02 | 2011-07-29 | 11.485 | 517 | -10,344 | 0.00% | 5,938 |
| 2011-08-01 | 2011-07-28 | 11.930 | 10,861 | +5,172 | 0.00% | 129,572 |
| 2011-07-29 | 2011-07-27 | 11.775 | 5,689 | +2,069 | 0.00% | 66,990 |
| 2011-07-11 | 2011-07-07 | 15.546 | 3,620 | -9,310 | 0.00% | 56,276 |
| 2011-07-07 | 2011-07-05 | 15.816 | 12,930 | +9,310 | 0.00% | 204,506 |
| 2011-07-06 | 2011-07-04 | 15.855 | 3,620 | -10,758 | 0.00% | 57,395 |
| 2011-07-05 | 2011-06-30 | 16.106 | 14,378 | +10,758 | 0.01% | 231,579 |
| 2011-06-10 | 2011-06-08 | 19.451 | 3,620 | -1,552 | 0.00% | 70,414 |
| 2011-06-07 | 2011-06-02 | 21.114 | 5,172 | -8,275 | 0.00% | 109,203 |
| 2011-06-03 | 2011-06-01 | 21.037 | 13,447 | -3,620 | 0.01% | 282,884 |
| 2011-06-02 | 2011-05-31 | 20.766 | 17,067 | +11,895 | 0.01% | 354,418 |
| 2011-06-01 | 2011-05-30 | 19.567 | 5,172 | -5,172 | 0.00% | 101,203 |
| 2011-05-23 | 2011-05-19 | 22.408 | 10,344 | +383 | 0.00% | 231,785 |
| 2011-05-09 | 2011-05-05 | 22.207 | 9,961 | -18,427 | 0.00% | 221,203 |
| 2011-05-06 | 2011-05-04 | 21.163 | 28,388 | +11,455 | 0.01% | 600,770 |
| 2011-05-05 | 2011-05-03 | 21.123 | 16,933 | +4,980 | 0.01% | 357,670 |
| 2011-04-29 | 2011-04-27 | 23.050 | 11,953 | -9,961 | 0.00% | 275,519 |
| 2011-04-27 | 2011-04-21 | 23.612 | 21,914 | +6,475 | 0.01% | 517,442 |
| 2011-04-26 | 2011-04-20 | 24.576 | 15,439 | +4,980 | 0.01% | 379,432 |
| 2011-04-18 | 2011-04-14 | 27.869 | 10,459 | -299 | 0.00% | 291,483 |
| 2011-04-15 | 2011-04-13 | 28.271 | 10,758 | +2,989 | 0.00% | 304,136 |
| 2011-04-13 | 2011-04-11 | 26.664 | 7,769 | -4,682 | 0.00% | 207,155 |
| 2011-04-12 | 2011-04-08 | 27.227 | 12,451 | +4,980 | 0.00% | 338,998 |
| 2011-04-11 | 2011-04-07 | 26.986 | 7,471 | +1,993 | 0.00% | 201,609 |
| 2011-04-08 | 2011-04-06 | 28.512 | 5,478 | +4,980 | 0.00% | 156,186 |
| 2011-04-04 | 2011-03-31 | 28.793 | 498 | -9,961 | 0.00% | 14,339 |
| 2011-04-01 | 2011-03-30 | 28.230 | 10,459 | +9,961 | 0.00% | 295,263 |
| 2011-03-29 | 2011-03-25 | 27.508 | 498 | -29,883 | 0.00% | 13,699 |
| 2011-03-28 | 2011-03-24 | 27.548 | 30,381 | +23,906 | 0.01% | 836,930 |
| 2011-03-25 | 2011-03-23 | 27.508 | 6,475 | +4,981 | 0.00% | 178,112 |
| 2011-03-24 | 2011-03-22 | 27.267 | 1,494 | +996 | 0.00% | 40,736 |
| 2011-03-21 | 2011-03-17 | 29.315 | 498 | -4,980 | 0.00% | 14,599 |
| 2011-03-18 | 2011-03-16 | 28.351 | 5,478 | +996 | 0.00% | 155,307 |
| 2011-03-17 | 2011-03-15 | 28.391 | 4,482 | -2,989 | 0.00% | 127,249 |
| 2011-03-16 | 2011-03-14 | 25.942 | 7,471 | -1,494 | 0.00% | 193,809 |
| 2011-03-15 | 2011-03-11 | 25.460 | 8,965 | +2,988 | 0.00% | 228,246 |
| 2011-03-14 | 2011-03-10 | 26.263 | 5,977 | +1,495 | 0.00% | 156,973 |
| 2011-03-11 | 2011-03-09 | 26.905 | 4,482 | -399 | 0.00% | 120,590 |
| 2011-03-10 | 2011-03-08 | 26.705 | 4,881 | -1,096 | 0.00% | 130,345 |
| 2011-03-09 | 2011-03-07 | 26.664 | 5,977 | -4,980 | 0.00% | 159,373 |
| 2011-03-04 | 2011-03-02 | 25.660 | 10,957 | +3,486 | 0.00% | 281,161 |
| 2011-03-03 | 2011-03-01 | 26.745 | 7,471 | -996 | 0.00% | 199,809 |
| 2011-03-02 | 2011-02-28 | 25.179 | 8,467 | -4,881 | 0.00% | 213,187 |
| 2011-03-01 | 2011-02-25 | 24.496 | 13,348 | +997 | 0.01% | 326,971 |
| 2011-02-28 | 2011-02-24 | 25.219 | 12,351 | -1,993 | 0.00% | 311,476 |
| 2011-02-25 | 2011-02-23 | 25.219 | 14,344 | +1,993 | 0.01% | 361,737 |
| 2011-02-24 | 2011-02-22 | 25.701 | 12,351 | -499 | 0.00% | 317,428 |
| 2011-02-23 | 2011-02-21 | 26.263 | 12,850 | +1,495 | 0.01% | 337,477 |
| 2011-02-21 | 2011-02-17 | 26.825 | 11,355 | +2,490 | 0.00% | 304,598 |
| 2011-02-18 | 2011-02-16 | 27.146 | 8,865 | +4,482 | 0.00% | 240,651 |
| 2011-02-16 | 2011-02-14 | 28.712 | 4,383 | -5,478 | 0.00% | 125,846 |
| 2011-02-15 | 2011-02-11 | 26.865 | 9,861 | +2,490 | 0.00% | 264,917 |
| 2011-02-14 | 2011-02-10 | 27.427 | 7,371 | +2,988 | 0.00% | 202,167 |
| 2011-01-26 | 2011-01-24 | 30.078 | 4,383 | -996 | 0.00% | 131,831 |
| 2011-01-25 | 2011-01-21 | 30.158 | 5,379 | +996 | 0.00% | 162,220 |
| 2011-01-18 | 2011-01-14 | 31.724 | 4,383 | -1,992 | 0.00% | 139,047 |
| 2011-01-17 | 2011-01-13 | 30.961 | 6,375 | +1,992 | 0.00% | 197,377 |
| 2011-01-07 | 2011-01-05 | 33.812 | 4,383 | -1,494 | 0.00% | 148,199 |
| 2011-01-05 | 2011-01-03 | 32.728 | 5,877 | -498 | 0.00% | 192,343 |
| 2011-01-04 | 2010-12-31 | 32.327 | 6,375 | -2,490 | 0.00% | 206,082 |
| 2010-12-29 | 2010-12-24 | 31.363 | 8,865 | +1,992 | 0.00% | 278,031 |
| 2010-12-28 | 2010-12-22 | 31.925 | 6,873 | +1,494 | 0.00% | 219,420 |
| 2010-12-23 | 2010-12-21 | 32.728 | 5,379 | +996 | 0.00% | 176,044 |
| 2010-12-21 | 2010-12-17 | 32.728 | 4,383 | -1,992 | 0.00% | 143,447 |
| 2010-12-16 | 2010-12-14 | 32.206 | 6,375 | +1,992 | 0.00% | 205,314 |
| 2010-11-23 | 2010-11-19 | 36.904 | 4,383 | -996 | 0.00% | 161,752 |
| 2010-11-18 | 2010-11-16 | 37.507 | 5,379 | +498 | 0.00% | 201,749 |
| 2010-11-12 | 2010-11-10 | 40.117 | 4,881 | +996 | 0.00% | 195,811 |
| 2010-11-08 | 2010-11-04 | 39.756 | 3,885 | +897 | 0.00% | 154,450 |
| 2010-11-03 | 2010-11-01 | 40.860 | 2,988 | -1,494 | 0.00% | 122,089 |
| 2010-10-22 | 2010-10-20 | 40.960 | 4,482 | -9,961 | 0.00% | 183,584 |
| 2010-10-21 | 2010-10-19 | 40.559 | 14,443 | +9,961 | 0.01% | 585,790 |
| 2010-10-19 | 2010-10-15 | 42.265 | 4,482 | -2,491 | 0.00% | 189,434 |
| 2010-10-18 | 2010-10-14 | 41.261 | 6,973 | -3,486 | 0.00% | 287,716 |
| 2010-10-15 | 2010-10-13 | 40.659 | 10,459 | -101,601 | 0.00% | 425,254 |
| 2010-10-14 | 2010-10-12 | 39.796 | 112,060 | -4,283 | 0.04% | 4,459,511 |
| 2010-10-13 | 2010-10-11 | 40.458 | 116,343 | +113,056 | 0.05% | 4,707,044 |
| 2010-10-12 | 2010-10-08 | 38.270 | 3,287 | 0.00% | 125,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy