History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 10,414 | +0 | 0.00% | 155,585 |
| 2025-10-13 | 2025-10-09 | 15.570 | 10,414 | +0 | 0.00% | 162,146 |
| 2025-10-10 | 2025-10-08 | 14.360 | 10,414 | +0 | 0.00% | 149,545 |
| 2025-10-09 | 2025-10-06 | 13.890 | 10,414 | +0 | 0.00% | 144,650 |
| 2025-10-08 | 2025-10-03 | 14.070 | 10,414 | -2,800 | 0.00% | 146,525 |
| 2025-09-30 | 2025-09-26 | 13.360 | 13,214 | +2,800 | 0.00% | 176,539 |
| 2025-09-29 | 2025-09-25 | 12.830 | 10,414 | -3,000 | 0.00% | 133,612 |
| 2025-09-24 | 2025-09-22 | 12.220 | 13,414 | +3,000 | 0.00% | 163,919 |
| 2025-09-22 | 2025-09-18 | 12.070 | 10,414 | -2,000 | 0.00% | 125,697 |
| 2025-09-15 | 2025-09-11 | 10.530 | 12,414 | -4,000 | 0.00% | 130,719 |
| 2025-09-12 | 2025-09-10 | 10.720 | 16,414 | +800 | 0.00% | 175,958 |
| 2025-09-10 | 2025-09-08 | 10.130 | 15,614 | -2,200 | 0.00% | 158,170 |
| 2025-09-09 | 2025-09-05 | 10.460 | 17,814 | +5,400 | 0.00% | 186,334 |
| 2025-08-27 | 2025-08-25 | 9.520 | 12,414 | -1,000 | 0.00% | 118,181 |
| 2025-08-22 | 2025-08-20 | 8.490 | 13,414 | -2,000 | 0.00% | 113,885 |
| 2025-08-19 | 2025-08-15 | 8.510 | 15,414 | -600 | 0.00% | 131,173 |
| 2025-08-18 | 2025-08-14 | 8.320 | 16,014 | +2,000 | 0.00% | 133,236 |
| 2025-07-17 | 2025-07-15 | 6.890 | 14,014 | +3,000 | 0.00% | 96,556 |
| 2025-06-30 | 2025-06-26 | 7.694 | 11,014 | +221 | 0.00% | 84,746 |
| 2025-06-04 | 2025-06-02 | 5.990 | 10,793 | -2,352 | 0.00% | 64,652 |
| 2025-05-13 | 2025-05-09 | 6.102 | 13,145 | -1,764 | 0.00% | 80,217 |
| 2025-05-09 | 2025-05-07 | 5.807 | 14,909 | -7,839 | 0.00% | 86,569 |
| 2025-04-02 | 2025-03-31 | 5.000 | 22,748 | -588 | 0.00% | 113,747 |
| 2025-03-24 | 2025-03-20 | 5.847 | 23,336 | +1,764 | 0.00% | 136,453 |
| 2025-03-21 | 2025-03-19 | 5.725 | 21,572 | +1,960 | 0.00% | 123,497 |
| 2025-03-12 | 2025-03-10 | 5.409 | 19,612 | +1,959 | 0.00% | 106,072 |
| 2025-02-24 | 2025-02-20 | 5.092 | 17,653 | +1,960 | 0.00% | 89,892 |
| 2025-02-21 | 2025-02-19 | 5.174 | 15,693 | -7,839 | 0.00% | 81,193 |
| 2025-02-12 | 2025-02-10 | 5.306 | 23,532 | -2,352 | 0.00% | 124,872 |
| 2025-02-06 | 2025-02-04 | 5.143 | 25,884 | +1,960 | 0.00% | 133,126 |
| 2025-01-07 | 2025-01-03 | 6.347 | 23,924 | -1,960 | 0.00% | 151,854 |
| 2024-12-13 | 2024-12-11 | 7.286 | 25,884 | -980 | 0.00% | 188,596 |
| 2024-12-05 | 2024-12-03 | 7.796 | 26,864 | -3,920 | 0.00% | 209,443 |
| 2024-12-04 | 2024-12-02 | 7.960 | 30,784 | -3,919 | 0.00% | 245,032 |
| 2024-11-04 | 2024-10-31 | 6.745 | 34,703 | +13,719 | 0.00% | 234,084 |
| 2024-10-23 | 2024-10-21 | 6.562 | 20,984 | -5,880 | 0.00% | 137,690 |
| 2024-10-10 | 2024-10-08 | 6.694 | 26,864 | +392 | 0.00% | 179,836 |
| 2024-10-09 | 2024-10-07 | 7.633 | 26,472 | +588 | 0.00% | 202,065 |
| 2024-10-07 | 2024-10-03 | 6.276 | 25,884 | -1,568 | 0.00% | 162,446 |
| 2024-10-03 | 2024-09-30 | 5.980 | 27,452 | -1,960 | 0.00% | 164,162 |
| 2024-09-23 | 2024-09-19 | 4.898 | 29,412 | -2,548 | 0.00% | 144,068 |
| 2024-06-28 | 2024-06-26 | 3.494 | 31,960 | -254 | 0.00% | 111,653 |
| 2024-06-27 | 2024-06-25 | 3.462 | 32,214 | +1,067 | 0.00% | 111,520 |
| 2024-04-17 | 2024-04-15 | 3.304 | 31,147 | -758 | 0.00% | 102,895 |
| 2024-04-15 | 2024-04-11 | 3.399 | 31,905 | +3,600 | 0.00% | 108,430 |
| 2023-10-09 | 2023-10-05 | 3.842 | 28,305 | -4,737 | 0.00% | 108,743 |
| 2023-09-15 | 2023-09-13 | 4.137 | 33,042 | +1,137 | 0.00% | 136,706 |
| 2023-09-14 | 2023-09-12 | 4.253 | 31,905 | +2,463 | 0.00% | 135,706 |
| 2023-07-20 | 2023-07-18 | 5.706 | 29,442 | +744 | 0.00% | 168,004 |
| 2023-07-14 | 2023-07-12 | 5.674 | 28,698 | +1,477 | 0.00% | 162,826 |
| 2023-06-28 | 2023-06-26 | 5.815 | 27,221 | +1,847 | 0.00% | 158,278 |
| 2023-06-27 | 2023-06-23 | 5.251 | 25,374 | +2,402 | 0.00% | 133,251 |
| 2023-06-26 | 2023-06-21 | 6.204 | 22,972 | +184 | 0.00% | 142,526 |
| 2023-06-20 | 2023-06-16 | 6.508 | 22,788 | +185 | 0.00% | 148,293 |
| 2023-06-19 | 2023-06-15 | 6.432 | 22,603 | -28,630 | 0.00% | 145,376 |
| 2023-06-14 | 2023-06-12 | 6.139 | 51,233 | +370 | 0.01% | 314,539 |
| 2023-05-31 | 2023-05-29 | 6.226 | 50,863 | -1,847 | 0.01% | 316,673 |
| 2023-05-30 | 2023-05-25 | 6.421 | 52,710 | +3,694 | 0.01% | 338,446 |
| 2023-05-25 | 2023-05-23 | 6.540 | 49,016 | +35,094 | 0.01% | 320,565 |
| 2023-05-16 | 2023-05-12 | 6.594 | 13,922 | +370 | 0.00% | 91,804 |
| 2023-05-08 | 2023-05-04 | 6.627 | 13,552 | +923 | 0.00% | 89,804 |
| 2023-05-04 | 2023-05-02 | 6.583 | 12,629 | +739 | 0.00% | 83,141 |
| 2023-04-27 | 2023-04-25 | 6.702 | 11,890 | +924 | 0.00% | 79,692 |
| 2023-04-12 | 2023-04-06 | 7.006 | 10,966 | +923 | 0.00% | 76,823 |
| 2023-03-01 | 2023-02-27 | 7.742 | 10,043 | +924 | 0.00% | 77,752 |
| 2023-02-06 | 2023-02-02 | 8.933 | 9,119 | -13,853 | 0.00% | 81,460 |
| 2023-02-03 | 2023-02-01 | 9.030 | 22,972 | -3,325 | 0.00% | 207,447 |
| 2023-02-02 | 2023-01-31 | 8.662 | 26,297 | +3,325 | 0.00% | 227,791 |
| 2023-01-31 | 2023-01-27 | 8.565 | 22,972 | -4,618 | 0.00% | 196,751 |
| 2023-01-30 | 2023-01-26 | 8.760 | 27,590 | -16,993 | 0.00% | 241,680 |
| 2023-01-10 | 2023-01-06 | 8.359 | 44,583 | +36,942 | 0.01% | 372,673 |
| 2023-01-03 | 2022-12-29 | 7.515 | 7,641 | +1,662 | 0.00% | 57,418 |
| 2022-12-29 | 2022-12-23 | 7.406 | 5,979 | +369 | 0.00% | 44,282 |
| 2022-12-19 | 2022-12-15 | 8.056 | 5,610 | -24,012 | 0.00% | 45,194 |
| 2022-11-01 | 2022-10-28 | 7.482 | 29,622 | +185 | 0.00% | 221,633 |
| 2022-08-24 | 2022-08-22 | 13.621 | 29,437 | -6,096 | 0.00% | 400,973 |
| 2022-07-05 | 2022-06-30 | 15.895 | 35,533 | +2,956 | 0.00% | 564,806 |
| 2022-06-24 | 2022-06-22 | 15.048 | 32,577 | +696 | 0.00% | 490,203 |
| 2022-06-06 | 2022-06-01 | 14.007 | 31,881 | +1,627 | 0.00% | 446,572 |
| 2022-01-27 | 2022-01-25 | 14.472 | 30,254 | +181 | 0.00% | 437,841 |
| 2021-12-22 | 2021-12-20 | 16.973 | 30,073 | +1,446 | 0.00% | 510,421 |
| 2021-09-03 | 2021-09-01 | 15.623 | 28,627 | -27,114 | 0.00% | 447,236 |
| 2021-09-02 | 2021-08-31 | 16.442 | 55,741 | -6,327 | 0.01% | 916,473 |
| 2021-09-01 | 2021-08-30 | 16.043 | 62,068 | +33,441 | 0.01% | 995,777 |
| 2021-08-04 | 2021-08-02 | 16.685 | 28,627 | -362 | 0.00% | 477,643 |
| 2021-06-30 | 2021-06-28 | 14.657 | 28,989 | +673 | 0.00% | 424,899 |
| 2021-06-11 | 2021-06-09 | 14.521 | 28,316 | -17,657 | 0.00% | 411,186 |
| 2021-05-07 | 2021-05-05 | 14.114 | 45,973 | +17,657 | 0.01% | 648,842 |
| 2021-05-04 | 2021-04-30 | 14.499 | 28,316 | +353 | 0.00% | 410,544 |
| 2021-04-27 | 2021-04-23 | 16.198 | 27,963 | -2,649 | 0.00% | 452,937 |
| 2021-04-22 | 2021-04-20 | 16.017 | 30,612 | +2,649 | 0.00% | 490,297 |
| 2021-03-24 | 2021-03-22 | 17.987 | 27,963 | -177 | 0.00% | 502,982 |
| 2021-03-16 | 2021-03-12 | 16.764 | 28,140 | -176 | 0.00% | 471,741 |
| 2021-03-15 | 2021-03-11 | 16.538 | 28,316 | -353 | 0.00% | 468,277 |
| 2021-03-11 | 2021-03-09 | 15.813 | 28,669 | -2,119 | 0.00% | 453,332 |
| 2021-03-10 | 2021-03-08 | 14.771 | 30,788 | +2,825 | 0.00% | 454,755 |
| 2021-03-09 | 2021-03-05 | 16.334 | 27,963 | -10,594 | 0.00% | 456,738 |
| 2021-03-08 | 2021-03-04 | 16.877 | 38,557 | +10,594 | 0.01% | 650,740 |
| 2020-12-18 | 2020-12-16 | 14.612 | 27,963 | -177 | 0.00% | 408,594 |
| 2020-11-02 | 2020-10-29 | 12.007 | 28,140 | -1,412 | 0.00% | 337,869 |
| 2020-10-16 | 2020-10-14 | 10.444 | 29,552 | -8,829 | 0.00% | 308,629 |
| 2020-10-15 | 2020-10-12 | 8.552 | 38,381 | +8,829 | 0.01% | 328,232 |
| 2020-10-09 | 2020-10-07 | 8.586 | 29,552 | -14,832 | 0.00% | 253,731 |
| 2020-10-08 | 2020-10-06 | 8.348 | 44,384 | +1,589 | 0.01% | 370,520 |
| 2020-10-07 | 2020-10-05 | 7.929 | 42,795 | +13,243 | 0.01% | 339,320 |
| 2020-09-04 | 2020-09-02 | 7.272 | 29,552 | +883 | 0.00% | 214,902 |
| 2020-08-25 | 2020-08-21 | 7.918 | 28,669 | -2,649 | 0.00% | 226,991 |
| 2020-08-24 | 2020-08-20 | 8.189 | 31,318 | +530 | 0.00% | 256,478 |
| 2020-08-21 | 2020-08-19 | 8.337 | 30,788 | +2,648 | 0.00% | 256,671 |
| 2020-08-04 | 2020-07-31 | 8.835 | 28,140 | -2,648 | 0.00% | 248,621 |
| 2020-07-30 | 2020-07-28 | 7.000 | 30,788 | +1,412 | 0.00% | 215,520 |
| 2020-07-09 | 2020-07-07 | 7.974 | 29,376 | +1,236 | 0.00% | 234,252 |
| 2020-06-26 | 2020-06-23 | 8.723 | 28,140 | +661 | 0.00% | 245,462 |
| 2020-02-27 | 2020-02-25 | 9.570 | 27,479 | -17,242 | 0.00% | 262,964 |
| 2020-02-21 | 2020-02-19 | 10.045 | 44,721 | +17,242 | 0.01% | 449,232 |
| 2020-02-10 | 2020-02-06 | 10.080 | 27,479 | -25,863 | 0.00% | 276,989 |
| 2020-01-21 | 2020-01-17 | 10.857 | 53,342 | +6,035 | 0.01% | 579,144 |
| 2020-01-17 | 2020-01-15 | 10.880 | 47,307 | +2,586 | 0.01% | 514,719 |
| 2020-01-13 | 2020-01-09 | 10.880 | 44,721 | +17,242 | 0.01% | 486,582 |
| 2020-01-06 | 2020-01-02 | 10.764 | 27,479 | -1,551 | 0.00% | 295,795 |
| 2020-01-03 | 2019-12-31 | 10.498 | 29,030 | +1,551 | 0.00% | 304,745 |
| 2019-12-27 | 2019-12-20 | 10.208 | 27,479 | -34,484 | 0.00% | 280,495 |
| 2019-12-02 | 2019-11-28 | 10.057 | 61,963 | +4,311 | 0.01% | 623,151 |
| 2019-11-27 | 2019-11-25 | 10.463 | 57,652 | +8,621 | 0.01% | 603,202 |
| 2019-11-22 | 2019-11-20 | 10.428 | 49,031 | +21,552 | 0.01% | 511,296 |
| 2019-08-29 | 2019-08-27 | 10.776 | 27,479 | -4,138 | 0.00% | 296,113 |
| 2019-08-07 | 2019-08-05 | 9.616 | 31,617 | -8,448 | 0.00% | 304,030 |
| 2019-07-15 | 2019-07-11 | 10.857 | 40,065 | -862 | 0.01% | 434,993 |
| 2019-06-25 | 2019-06-21 | 10.326 | 40,927 | +1,342 | 0.01% | 422,610 |
| 2019-05-29 | 2019-05-27 | 10.050 | 39,585 | -167 | 0.01% | 397,833 |
| 2019-05-22 | 2019-05-20 | 9.295 | 39,752 | +167 | 0.01% | 369,477 |
| 2019-05-17 | 2019-05-15 | 9.810 | 39,585 | -167 | 0.01% | 388,339 |
| 2019-05-16 | 2019-05-14 | 9.594 | 39,752 | +167 | 0.01% | 381,396 |
| 2019-05-09 | 2019-05-07 | 9.870 | 39,585 | +834 | 0.01% | 390,712 |
| 2019-05-02 | 2019-04-29 | 10.170 | 38,751 | +2,630 | 0.01% | 394,099 |
| 2019-04-01 | 2019-03-28 | 13.528 | 36,121 | +167 | 0.01% | 488,647 |
| 2019-03-26 | 2019-03-22 | 14.212 | 35,954 | +1,547 | 0.01% | 510,968 |
| 2019-01-29 | 2019-01-25 | 10.352 | 34,407 | -1,755 | 0.01% | 356,172 |
| 2019-01-28 | 2019-01-24 | 9.850 | 36,162 | -59,845 | 0.01% | 356,212 |
| 2019-01-24 | 2019-01-22 | 9.061 | 96,007 | +12,607 | 0.02% | 869,910 |
| 2019-01-23 | 2019-01-21 | 9.086 | 83,400 | +1,117 | 0.02% | 757,770 |
| 2019-01-21 | 2019-01-17 | 8.422 | 82,283 | +7,979 | 0.02% | 692,967 |
| 2019-01-17 | 2019-01-15 | 8.334 | 74,304 | +39,897 | 0.01% | 619,252 |
| 2018-11-06 | 2018-11-02 | 8.472 | 34,407 | -7,979 | 0.01% | 291,492 |
| 2018-11-01 | 2018-10-30 | 7.118 | 42,386 | +798 | 0.01% | 301,720 |
| 2018-10-26 | 2018-10-24 | 8.572 | 41,588 | +7,979 | 0.01% | 356,498 |
| 2018-10-24 | 2018-10-22 | 9.312 | 33,609 | -15,959 | 0.01% | 312,952 |
| 2018-10-10 | 2018-10-08 | 9.525 | 49,568 | -1,117 | 0.01% | 472,116 |
| 2018-10-09 | 2018-10-05 | 9.901 | 50,685 | +15,161 | 0.01% | 501,811 |
| 2018-10-03 | 2018-09-28 | 10.540 | 35,524 | +1,915 | 0.01% | 374,413 |
| 2018-08-30 | 2018-08-28 | 11.129 | 33,609 | +479 | 0.01% | 374,026 |
| 2018-08-07 | 2018-08-03 | 11.367 | 33,130 | +798 | 0.01% | 376,584 |
| 2018-08-06 | 2018-08-02 | 11.918 | 32,332 | +1,596 | 0.01% | 385,342 |
| 2018-08-03 | 2018-08-01 | 12.507 | 30,736 | +798 | 0.01% | 384,425 |
| 2018-08-02 | 2018-07-31 | 12.520 | 29,938 | +3,989 | 0.01% | 374,819 |
| 2018-08-01 | 2018-07-30 | 12.908 | 25,949 | +3,192 | 0.01% | 334,959 |
| 2018-07-31 | 2018-07-27 | 12.908 | 22,757 | +1,596 | 0.00% | 293,755 |
| 2018-07-24 | 2018-07-20 | 12.069 | 21,161 | -2,234 | 0.00% | 255,385 |
| 2018-07-20 | 2018-07-18 | 12.131 | 23,395 | +2,234 | 0.00% | 283,813 |
| 2018-07-04 | 2018-06-29 | 11.968 | 21,161 | -639 | 0.00% | 253,264 |
| 2018-06-29 | 2018-06-27 | 11.216 | 21,800 | -797 | 0.00% | 244,519 |
| 2018-06-27 | 2018-06-25 | 12.432 | 22,597 | -639 | 0.00% | 280,929 |
| 2018-06-25 | 2018-06-21 | 12.532 | 23,236 | +2,075 | 0.00% | 291,202 |
| 2018-06-21 | 2018-06-19 | 12.395 | 21,161 | -2,394 | 0.00% | 262,280 |
| 2018-06-19 | 2018-06-14 | 13.134 | 23,555 | -479 | 0.00% | 309,370 |
| 2018-06-14 | 2018-06-12 | 14.311 | 24,034 | +546 | 0.00% | 343,947 |
| 2018-06-08 | 2018-06-06 | 14.849 | 23,488 | -23,395 | 0.00% | 348,784 |
| 2018-06-06 | 2018-06-04 | 13.618 | 46,883 | +23,395 | 0.01% | 638,472 |
| 2018-05-11 | 2018-05-09 | 17.568 | 23,488 | -312 | 0.00% | 412,637 |
| 2018-04-23 | 2018-04-19 | 16.568 | 23,800 | -1,404 | 0.00% | 394,313 |
| 2018-04-20 | 2018-04-18 | 16.055 | 25,204 | +1,404 | 0.00% | 404,646 |
| 2018-04-09 | 2018-04-04 | 16.157 | 23,800 | +3,119 | 0.00% | 384,547 |
| 2018-03-29 | 2018-03-27 | 17.029 | 20,681 | -1,404 | 0.00% | 352,185 |
| 2018-03-28 | 2018-03-26 | 17.363 | 22,085 | +1,404 | 0.00% | 383,458 |
| 2018-01-22 | 2018-01-18 | 17.337 | 20,681 | -468 | 0.00% | 358,550 |
| 2018-01-19 | 2018-01-17 | 16.388 | 21,149 | +468 | 0.00% | 346,595 |
| 2018-01-02 | 2017-12-28 | 16.824 | 20,681 | -78 | 0.00% | 347,942 |
| 2017-12-22 | 2017-12-20 | 15.209 | 20,759 | -196,937 | 0.00% | 315,713 |
| 2017-12-21 | 2017-12-19 | 14.490 | 217,696 | -38,992 | 0.04% | 3,154,501 |
| 2017-12-18 | 2017-12-14 | 14.952 | 256,688 | -123,057 | 0.05% | 3,838,008 |
| 2017-11-28 | 2017-11-24 | 14.619 | 379,745 | -7,798 | 0.07% | 5,551,351 |
| 2017-11-15 | 2017-11-13 | 15.465 | 387,543 | -3,431 | 0.08% | 5,993,341 |
| 2017-11-14 | 2017-11-10 | 13.901 | 390,974 | -780 | 0.08% | 5,434,742 |
| 2017-11-10 | 2017-11-08 | 13.182 | 391,754 | -1,404 | 0.08% | 5,164,262 |
| 2017-11-09 | 2017-11-07 | 12.926 | 393,158 | -2,027 | 0.08% | 5,081,938 |
| 2017-11-07 | 2017-11-03 | 12.516 | 395,185 | +2,027 | 0.08% | 4,945,976 |
| 2017-11-01 | 2017-10-30 | 13.259 | 393,158 | -78 | 0.08% | 5,213,020 |
| 2017-10-31 | 2017-10-27 | 13.285 | 393,236 | +780 | 0.08% | 5,224,140 |
| 2017-10-26 | 2017-10-24 | 13.157 | 392,456 | +1,404 | 0.08% | 5,163,451 |
| 2017-10-25 | 2017-10-23 | 13.849 | 391,052 | +312 | 0.08% | 5,415,768 |
| 2017-10-24 | 2017-10-20 | 14.080 | 390,740 | -9,826 | 0.08% | 5,501,637 |
| 2017-10-23 | 2017-10-19 | 13.336 | 400,566 | +3,431 | 0.08% | 5,342,065 |
| 2017-10-16 | 2017-10-12 | 13.054 | 397,135 | -312 | 0.08% | 5,184,271 |
| 2017-09-25 | 2017-09-21 | 12.721 | 397,447 | +312 | 0.08% | 5,055,832 |
| 2017-09-11 | 2017-09-07 | 10.951 | 397,135 | -780 | 0.08% | 4,349,084 |
| 2017-09-06 | 2017-09-04 | 11.156 | 397,915 | +780 | 0.08% | 4,439,267 |
| 2017-08-24 | 2017-08-21 | 11.143 | 397,135 | +91,287 | 0.08% | 4,425,473 |
| 2017-08-02 | 2017-07-31 | 11.400 | 305,848 | -1,092 | 0.08% | 3,486,656 |
| 2017-08-01 | 2017-07-28 | 11.285 | 306,940 | +1,092 | 0.08% | 3,463,681 |
| 2017-07-05 | 2017-07-03 | 11.438 | 305,848 | +1,560 | 0.08% | 3,498,422 |
| 2017-07-03 | 2017-06-29 | 19.495 | 304,288 | +74,914 | 0.08% | 5,932,161 |
| 2017-06-28 | 2017-06-26 | 19.155 | 229,374 | +118 | 0.08% | 4,393,656 |
| 2017-06-23 | 2017-06-21 | 18.679 | 229,256 | +588 | 0.08% | 4,282,196 |
| 2017-05-11 | 2017-05-09 | 19.563 | 228,668 | -7,054 | 0.08% | 4,473,493 |
| 2017-05-09 | 2017-05-05 | 18.849 | 235,722 | -10,581 | 0.08% | 4,443,072 |
| 2017-05-08 | 2017-05-04 | 19.121 | 246,303 | -11,052 | 0.08% | 4,709,551 |
| 2017-05-05 | 2017-05-02 | 19.393 | 257,355 | -1,881 | 0.09% | 4,990,924 |
| 2017-05-04 | 2017-04-28 | 19.291 | 259,236 | +23,514 | 0.09% | 5,000,943 |
| 2017-03-30 | 2017-03-28 | 21.707 | 235,722 | -236 | 0.08% | 5,116,751 |
| 2017-03-28 | 2017-03-24 | 22.149 | 235,958 | -1,410 | 0.08% | 5,226,238 |
| 2017-02-28 | 2017-02-24 | 21.945 | 237,368 | -14,696 | 0.08% | 5,209,013 |
| 2017-02-27 | 2017-02-23 | 21.945 | 252,064 | +14,696 | 0.09% | 5,531,514 |
| 2017-02-23 | 2017-02-21 | 21.979 | 237,368 | -5,879 | 0.08% | 5,217,088 |
| 2017-02-22 | 2017-02-20 | 21.945 | 243,247 | -6,348 | 0.08% | 5,338,026 |
| 2017-02-21 | 2017-02-17 | 21.843 | 249,595 | +2,821 | 0.08% | 5,451,857 |
| 2017-02-20 | 2017-02-16 | 22.047 | 246,774 | -2,351 | 0.08% | 5,440,614 |
| 2017-02-17 | 2017-02-15 | 22.047 | 249,125 | +5,878 | 0.08% | 5,492,446 |
| 2017-02-16 | 2017-02-14 | 22.421 | 243,247 | +2,939 | 0.08% | 5,453,891 |
| 2017-02-15 | 2017-02-13 | 22.693 | 240,308 | +9,994 | 0.08% | 5,453,403 |
| 2016-11-09 | 2016-11-07 | 19.835 | 230,314 | -118 | 0.08% | 4,568,382 |
| 2016-11-07 | 2016-11-03 | 18.372 | 230,432 | +118 | 0.08% | 4,233,602 |
| 2016-10-14 | 2016-10-12 | 20.108 | 230,314 | -23,514 | 0.08% | 4,631,070 |
| 2016-09-22 | 2016-09-20 | 21.401 | 253,828 | +23,514 | 0.09% | 5,432,049 |
| 2016-09-13 | 2016-09-09 | 22.013 | 230,314 | -2,704 | 0.08% | 5,069,885 |
| 2016-08-17 | 2016-08-15 | 20.584 | 233,018 | +87,822 | 0.08% | 4,796,433 |
| 2016-08-09 | 2016-08-05 | 19.699 | 145,196 | -823 | 0.05% | 2,860,268 |
| 2016-07-14 | 2016-07-12 | 18.611 | 146,019 | -11,756 | 0.05% | 2,717,504 |
| 2016-07-13 | 2016-07-11 | 17.862 | 157,775 | +11,756 | 0.05% | 2,818,195 |
| 2016-06-30 | 2016-06-28 | 19.757 | 146,019 | +7,464 | 0.05% | 2,884,831 |
| 2016-06-29 | 2016-06-27 | 19.721 | 138,555 | -335 | 0.05% | 2,732,400 |
| 2016-06-23 | 2016-06-21 | 19.541 | 138,890 | -11,155 | 0.05% | 2,714,107 |
| 2016-06-22 | 2016-06-20 | 19.362 | 150,045 | +11,155 | 0.05% | 2,905,191 |
| 2016-06-21 | 2016-06-17 | 19.613 | 138,890 | -15,729 | 0.05% | 2,724,067 |
| 2016-06-20 | 2016-06-16 | 19.183 | 154,619 | +4,574 | 0.06% | 2,966,034 |
| 2016-06-17 | 2016-06-15 | 19.362 | 150,045 | +6,693 | 0.05% | 2,905,191 |
| 2016-06-16 | 2016-06-14 | 19.506 | 143,352 | -27,555 | 0.05% | 2,796,161 |
| 2016-06-14 | 2016-06-10 | 19.290 | 170,907 | +20,862 | 0.06% | 3,296,868 |
| 2016-06-13 | 2016-06-08 | 21.334 | 150,045 | +11,155 | 0.05% | 3,201,090 |
| 2016-06-03 | 2016-06-01 | 21.621 | 138,890 | +781 | 0.05% | 3,002,947 |
| 2016-04-28 | 2016-04-26 | 23.235 | 138,109 | -1,115 | 0.05% | 3,208,902 |
| 2016-04-26 | 2016-04-22 | 22.123 | 139,224 | +1,115 | 0.05% | 3,080,057 |
| 2016-04-21 | 2016-04-19 | 20.904 | 138,109 | -14,056 | 0.05% | 2,887,021 |
| 2016-04-20 | 2016-04-18 | 20.474 | 152,165 | -5,578 | 0.05% | 3,115,375 |
| 2016-04-01 | 2016-03-30 | 20.259 | 157,743 | +3,012 | 0.06% | 3,195,641 |
| 2016-03-29 | 2016-03-23 | 18.968 | 154,731 | +16,734 | 0.06% | 2,934,894 |
| 2016-03-16 | 2016-03-14 | 17.175 | 137,997 | -2,231 | 0.05% | 2,370,089 |
| 2016-03-14 | 2016-03-10 | 16.296 | 140,228 | -893 | 0.05% | 2,285,220 |
| 2016-03-11 | 2016-03-09 | 16.494 | 141,121 | +446 | 0.05% | 2,327,603 |
| 2016-03-08 | 2016-03-04 | 17.462 | 140,675 | -5,354 | 0.05% | 2,456,435 |
| 2016-03-07 | 2016-03-03 | 16.476 | 146,029 | +2,231 | 0.05% | 2,405,936 |
| 2016-03-04 | 2016-03-02 | 16.189 | 143,798 | +3,458 | 0.05% | 2,327,931 |
| 2016-03-03 | 2016-03-01 | 15.382 | 140,340 | -22,312 | 0.05% | 2,158,729 |
| 2016-03-02 | 2016-02-29 | 14.988 | 162,652 | +16,846 | 0.06% | 2,437,783 |
| 2016-03-01 | 2016-02-26 | 15.920 | 145,806 | +5,578 | 0.05% | 2,321,228 |
| 2016-02-29 | 2016-02-25 | 15.777 | 140,228 | +111 | 0.05% | 2,212,314 |
| 2016-02-24 | 2016-02-22 | 16.834 | 140,117 | +1,004 | 0.05% | 2,358,771 |
| 2016-02-23 | 2016-02-19 | 17.139 | 139,113 | +1,116 | 0.05% | 2,384,268 |
| 2016-02-22 | 2016-02-18 | 17.910 | 137,997 | -20,750 | 0.05% | 2,471,523 |
| 2016-02-19 | 2016-02-17 | 15.974 | 158,747 | +20,638 | 0.06% | 2,535,786 |
| 2016-02-18 | 2016-02-16 | 17.390 | 138,109 | -15,729 | 0.05% | 2,401,724 |
| 2016-02-17 | 2016-02-15 | 16.171 | 153,838 | +15,618 | 0.06% | 2,487,709 |
| 2016-02-05 | 2016-02-03 | 16.870 | 138,220 | +223 | 0.05% | 2,331,793 |
| 2016-01-06 | 2016-01-04 | 25.171 | 137,997 | +1,339 | 0.05% | 3,473,491 |
| 2015-12-17 | 2015-12-15 | 23.306 | 136,658 | -224 | 0.05% | 3,184,988 |
| 2015-12-16 | 2015-12-14 | 22.123 | 136,882 | -9,370 | 0.05% | 3,028,245 |
| 2015-12-15 | 2015-12-11 | 20.725 | 146,252 | +10,151 | 0.05% | 3,031,022 |
| 2015-11-24 | 2015-11-20 | 24.561 | 136,101 | -223 | 0.05% | 3,342,807 |
| 2015-11-23 | 2015-11-19 | 24.059 | 136,324 | -11,267 | 0.05% | 3,279,852 |
| 2015-11-20 | 2015-11-18 | 23.593 | 147,591 | +9,928 | 0.05% | 3,482,132 |
| 2015-11-16 | 2015-11-12 | 23.988 | 137,663 | -111 | 0.05% | 3,302,196 |
| 2015-11-13 | 2015-11-11 | 23.055 | 137,774 | -112 | 0.05% | 3,176,418 |
| 2015-11-12 | 2015-11-10 | 22.517 | 137,886 | +223 | 0.05% | 3,104,840 |
| 2015-11-11 | 2015-11-09 | 23.450 | 137,663 | +447 | 0.05% | 3,228,155 |
| 2015-11-09 | 2015-11-05 | 24.382 | 137,216 | -11,156 | 0.05% | 3,345,593 |
| 2015-11-05 | 2015-11-03 | 23.952 | 148,372 | +11,267 | 0.05% | 3,553,758 |
| 2015-11-03 | 2015-10-30 | 26.211 | 137,105 | +2,343 | 0.05% | 3,593,603 |
| 2015-11-02 | 2015-10-29 | 29.438 | 134,762 | -12,383 | 0.05% | 3,967,072 |
| 2015-10-30 | 2015-10-28 | 28.864 | 147,145 | +1,450 | 0.05% | 4,247,182 |
| 2015-10-20 | 2015-10-16 | 28.254 | 145,695 | +2,789 | 0.05% | 4,116,521 |
| 2015-10-16 | 2015-10-14 | 27.752 | 142,906 | +8,367 | 0.05% | 3,965,983 |
| 2015-10-07 | 2015-10-05 | 25.027 | 134,539 | -1,562 | 0.05% | 3,367,155 |
| 2015-09-29 | 2015-09-24 | 23.737 | 136,101 | +1,562 | 0.05% | 3,230,567 |
| 2015-09-18 | 2015-09-16 | 25.027 | 134,539 | -7,140 | 0.05% | 3,367,155 |
| 2015-09-17 | 2015-09-15 | 22.446 | 141,679 | +5,578 | 0.05% | 3,180,089 |
| 2015-08-26 | 2015-08-24 | 20.474 | 136,101 | -111 | 0.05% | 2,786,486 |
| 2015-07-31 | 2015-07-29 | 26.856 | 136,212 | +22,311 | 0.05% | 3,658,109 |
| 2015-07-24 | 2015-07-22 | 29.545 | 113,901 | +30,121 | 0.04% | 3,365,226 |
| 2015-07-23 | 2015-07-21 | 29.975 | 83,780 | +11,156 | 0.03% | 2,511,343 |
| 2015-07-22 | 2015-07-20 | 30.191 | 72,624 | +33,467 | 0.03% | 2,192,561 |
| 2015-07-21 | 2015-07-17 | 30.226 | 39,157 | +1,562 | 0.01% | 1,183,577 |
| 2015-07-20 | 2015-07-16 | 29.940 | 37,595 | +22,312 | 0.01% | 1,125,579 |
| 2015-07-16 | 2015-07-14 | 29.043 | 15,283 | +334 | 0.01% | 443,867 |
| 2015-06-11 | 2015-06-09 | 32.943 | 14,949 | +436 | 0.01% | 492,465 |
| 2015-06-08 | 2015-06-04 | 34.790 | 14,513 | -109 | 0.01% | 504,901 |
| 2015-06-03 | 2015-06-01 | 36.378 | 14,622 | -1,191 | 0.01% | 531,914 |
| 2015-06-02 | 2015-05-29 | 35.085 | 15,813 | -108 | 0.01% | 554,799 |
| 2015-06-01 | 2015-05-28 | 34.679 | 15,921 | +108 | 0.01% | 552,121 |
| 2015-05-28 | 2015-05-26 | 35.787 | 15,813 | +1,300 | 0.01% | 565,895 |
| 2015-05-26 | 2015-05-21 | 34.088 | 14,513 | +108 | 0.01% | 494,717 |
| 2015-05-08 | 2015-05-06 | 31.983 | 14,405 | -4,657 | 0.01% | 460,712 |
| 2015-04-30 | 2015-04-28 | 34.790 | 19,062 | -542 | 0.01% | 663,159 |
| 2015-04-27 | 2015-04-23 | 32.721 | 19,604 | +542 | 0.01% | 641,470 |
| 2015-04-20 | 2015-04-16 | 32.204 | 19,062 | -109 | 0.01% | 613,879 |
| 2015-04-17 | 2015-04-15 | 30.136 | 19,171 | -3,682 | 0.01% | 577,741 |
| 2015-04-16 | 2015-04-14 | 31.724 | 22,853 | -5,307 | 0.01% | 724,994 |
| 2015-04-15 | 2015-04-13 | 33.238 | 28,160 | -108 | 0.01% | 935,994 |
| 2015-04-14 | 2015-04-10 | 32.315 | 28,268 | +108 | 0.01% | 913,485 |
| 2015-04-13 | 2015-04-09 | 32.278 | 28,160 | -542 | 0.01% | 908,955 |
| 2015-04-10 | 2015-04-08 | 32.094 | 28,702 | +8,665 | 0.01% | 921,149 |
| 2015-04-09 | 2015-04-02 | 29.471 | 20,037 | +3,574 | 0.01% | 590,519 |
| 2015-04-08 | 2015-04-01 | 28.327 | 16,463 | -5,415 | 0.01% | 466,340 |
| 2015-03-18 | 2015-03-16 | 21.310 | 21,878 | -217 | 0.01% | 466,210 |
| 2015-03-13 | 2015-03-11 | 22.196 | 22,095 | +217 | 0.01% | 490,418 |
| 2015-03-03 | 2015-02-27 | 20.940 | 21,878 | -21,662 | 0.01% | 458,130 |
| 2015-03-02 | 2015-02-26 | 21.716 | 43,540 | +21,662 | 0.02% | 945,505 |
| 2015-02-17 | 2015-02-13 | 21.753 | 21,878 | -217 | 0.01% | 475,906 |
| 2015-02-13 | 2015-02-11 | 21.457 | 22,095 | +217 | 0.01% | 474,098 |
| 2015-02-03 | 2015-01-30 | 22.935 | 21,878 | -109 | 0.01% | 501,761 |
| 2015-02-02 | 2015-01-29 | 22.381 | 21,987 | +109 | 0.01% | 492,081 |
| 2015-01-13 | 2015-01-09 | 25.040 | 21,878 | -13,864 | 0.01% | 547,817 |
| 2015-01-09 | 2015-01-07 | 23.673 | 35,742 | -108 | 0.01% | 846,126 |
| 2015-01-08 | 2015-01-06 | 23.673 | 35,850 | +13,972 | 0.01% | 848,683 |
| 2014-12-30 | 2014-12-24 | 21.790 | 21,878 | -217 | 0.01% | 476,714 |
| 2014-12-29 | 2014-12-22 | 21.494 | 22,095 | +217 | 0.01% | 474,914 |
| 2014-12-12 | 2014-12-10 | 21.457 | 21,878 | -542 | 0.01% | 469,442 |
| 2014-12-11 | 2014-12-09 | 20.275 | 22,420 | +217 | 0.01% | 454,576 |
| 2014-12-10 | 2014-12-08 | 20.534 | 22,203 | +108 | 0.01% | 455,916 |
| 2014-12-09 | 2014-12-05 | 20.534 | 22,095 | -108 | 0.01% | 453,698 |
| 2014-12-08 | 2014-12-04 | 21.273 | 22,203 | -217 | 0.01% | 472,316 |
| 2014-12-02 | 2014-11-28 | 20.866 | 22,420 | +325 | 0.01% | 467,824 |
| 2014-11-24 | 2014-11-20 | 22.196 | 22,095 | -217 | 0.01% | 490,418 |
| 2014-11-21 | 2014-11-19 | 21.531 | 22,312 | +217 | 0.01% | 480,402 |
| 2014-11-12 | 2014-11-10 | 25.003 | 22,095 | -108 | 0.01% | 552,434 |
| 2014-11-11 | 2014-11-07 | 24.855 | 22,203 | +108 | 0.01% | 551,855 |
| 2014-11-10 | 2014-11-06 | 25.261 | 22,095 | -108 | 0.01% | 558,146 |
| 2014-11-04 | 2014-10-31 | 25.815 | 22,203 | +216 | 0.01% | 573,175 |
| 2014-10-27 | 2014-10-23 | 26.037 | 21,987 | +325 | 0.01% | 572,471 |
| 2014-10-23 | 2014-10-21 | 27.071 | 21,662 | -5,415 | 0.01% | 586,409 |
| 2014-10-22 | 2014-10-20 | 26.000 | 27,077 | -217 | 0.01% | 703,998 |
| 2014-10-21 | 2014-10-17 | 25.003 | 27,294 | +217 | 0.01% | 682,423 |
| 2014-10-17 | 2014-10-15 | 25.963 | 27,077 | -217 | 0.01% | 702,998 |
| 2014-10-15 | 2014-10-13 | 24.966 | 27,294 | +109 | 0.01% | 681,415 |
| 2014-10-10 | 2014-10-08 | 26.369 | 27,185 | -10,831 | 0.01% | 716,846 |
| 2014-10-09 | 2014-10-07 | 26.148 | 38,016 | +108 | 0.01% | 994,026 |
| 2014-10-08 | 2014-10-06 | 26.517 | 37,908 | +10,831 | 0.01% | 1,005,202 |
| 2014-10-06 | 2014-09-30 | 24.596 | 27,077 | -325 | 0.01% | 665,998 |
| 2014-10-03 | 2014-09-29 | 23.562 | 27,402 | +108 | 0.01% | 645,656 |
| 2014-09-30 | 2014-09-26 | 24.707 | 27,294 | -108 | 0.01% | 674,359 |
| 2014-09-24 | 2014-09-22 | 23.230 | 27,402 | +108 | 0.01% | 636,548 |
| 2014-09-23 | 2014-09-19 | 23.747 | 27,294 | +109 | 0.01% | 648,151 |
| 2014-09-16 | 2014-09-12 | 24.116 | 27,185 | +108 | 0.01% | 655,602 |
| 2014-09-15 | 2014-09-11 | 24.744 | 27,077 | -217 | 0.01% | 669,998 |
| 2014-09-08 | 2014-09-04 | 23.784 | 27,294 | +217 | 0.01% | 649,159 |
| 2014-09-05 | 2014-09-03 | 24.744 | 27,077 | -5,416 | 0.01% | 669,998 |
| 2014-08-27 | 2014-08-25 | 22.344 | 32,493 | -13,646 | 0.01% | 726,011 |
| 2014-08-26 | 2014-08-22 | 17.450 | 46,139 | -109 | 0.02% | 805,134 |
| 2014-08-25 | 2014-08-21 | 17.025 | 46,248 | +109 | 0.02% | 787,394 |
| 2014-08-22 | 2014-08-20 | 17.395 | 46,139 | -2,058 | 0.02% | 802,578 |
| 2014-08-21 | 2014-08-19 | 17.062 | 48,197 | +2,058 | 0.02% | 822,356 |
| 2014-08-14 | 2014-08-12 | 17.155 | 46,139 | -109 | 0.02% | 791,502 |
| 2014-08-08 | 2014-08-06 | 16.822 | 46,248 | -1,408 | 0.02% | 778,000 |
| 2014-08-06 | 2014-08-04 | 16.268 | 47,656 | -21,661 | 0.02% | 775,285 |
| 2014-08-05 | 2014-08-01 | 15.862 | 69,317 | +21,986 | 0.03% | 1,099,515 |
| 2014-08-04 | 2014-07-31 | 16.361 | 47,331 | +4,766 | 0.02% | 774,368 |
| 2014-08-01 | 2014-07-30 | 16.619 | 42,565 | -9,423 | 0.02% | 707,397 |
| 2014-07-31 | 2014-07-29 | 17.081 | 51,988 | +16,571 | 0.02% | 888,000 |
| 2014-07-29 | 2014-07-25 | 17.524 | 35,417 | -5,415 | 0.01% | 620,649 |
| 2014-07-28 | 2014-07-24 | 17.524 | 40,832 | -217 | 0.02% | 715,542 |
| 2014-07-24 | 2014-07-22 | 17.062 | 41,049 | -1,841 | 0.02% | 700,394 |
| 2014-07-23 | 2014-07-21 | 16.952 | 42,890 | +1,949 | 0.02% | 727,054 |
| 2014-07-22 | 2014-07-18 | 17.155 | 40,941 | -649 | 0.02% | 702,332 |
| 2014-07-21 | 2014-07-17 | 16.878 | 41,590 | +649 | 0.02% | 701,945 |
| 2014-07-14 | 2014-07-10 | 16.933 | 40,941 | -108 | 0.02% | 693,260 |
| 2014-07-08 | 2014-07-04 | 16.878 | 41,049 | +217 | 0.02% | 692,814 |
| 2014-07-07 | 2014-07-03 | 17.192 | 40,832 | -109 | 0.02% | 701,970 |
| 2014-07-03 | 2014-06-30 | 16.675 | 40,941 | -2,166 | 0.02% | 682,675 |
| 2014-06-27 | 2014-06-25 | 16.896 | 43,107 | +2,166 | 0.02% | 728,345 |
| 2014-06-26 | 2014-06-24 | 16.508 | 40,941 | -108 | 0.02% | 675,871 |
| 2014-06-25 | 2014-06-23 | 16.102 | 41,049 | +108 | 0.02% | 660,978 |
| 2014-06-16 | 2014-06-12 | 17.321 | 40,941 | -5,415 | 0.02% | 709,136 |
| 2014-06-11 | 2014-06-09 | 16.804 | 46,356 | -83,289 | 0.02% | 778,960 |
| 2014-06-09 | 2014-06-05 | 16.693 | 129,645 | -6,174 | 0.05% | 2,164,175 |
| 2014-06-06 | 2014-06-04 | 16.250 | 135,819 | +542 | 0.05% | 2,207,045 |
| 2014-06-05 | 2014-06-03 | 16.139 | 135,277 | +216 | 0.05% | 2,183,250 |
| 2014-05-29 | 2014-05-27 | 16.139 | 135,061 | -541 | 0.05% | 2,179,764 |
| 2014-05-28 | 2014-05-26 | 16.213 | 135,602 | -5,524 | 0.05% | 2,198,511 |
| 2014-05-22 | 2014-05-20 | 15.530 | 141,126 | +1,683 | 0.05% | 2,191,730 |
| 2014-05-19 | 2014-05-15 | 15.530 | 139,443 | -749 | 0.05% | 2,165,592 |
| 2014-05-15 | 2014-05-13 | 15.437 | 140,192 | -1,391 | 0.05% | 2,164,124 |
| 2014-05-13 | 2014-05-09 | 14.484 | 141,583 | -33,924 | 0.05% | 2,050,651 |
| 2014-05-12 | 2014-05-08 | 14.017 | 175,507 | +35,529 | 0.07% | 2,459,997 |
| 2014-05-09 | 2014-05-07 | 15.474 | 139,978 | +107 | 0.05% | 2,166,053 |
| 2014-05-07 | 2014-05-02 | 15.717 | 139,871 | +30,286 | 0.05% | 2,198,379 |
| 2014-05-05 | 2014-04-30 | 15.736 | 109,585 | +51,582 | 0.04% | 1,724,416 |
| 2014-04-30 | 2014-04-28 | 15.792 | 58,003 | -2,354 | 0.02% | 915,980 |
| 2014-04-29 | 2014-04-25 | 15.082 | 60,357 | +321 | 0.02% | 910,291 |
| 2014-04-28 | 2014-04-24 | 15.362 | 60,036 | +856 | 0.02% | 922,279 |
| 2014-04-25 | 2014-04-23 | 15.586 | 59,180 | -642 | 0.02% | 922,401 |
| 2014-04-24 | 2014-04-22 | 15.381 | 59,822 | -11,237 | 0.02% | 920,110 |
| 2014-04-23 | 2014-04-17 | 15.119 | 71,059 | -428 | 0.03% | 1,074,352 |
| 2014-04-22 | 2014-04-16 | 15.157 | 71,487 | +428 | 0.03% | 1,083,495 |
| 2014-04-17 | 2014-04-15 | 15.100 | 71,059 | +11,986 | 0.03% | 1,073,024 |
| 2014-04-16 | 2014-04-14 | 15.642 | 59,073 | -29,644 | 0.02% | 924,046 |
| 2014-04-15 | 2014-04-11 | 15.661 | 88,717 | +30,179 | 0.03% | 1,389,408 |
| 2014-04-14 | 2014-04-10 | 16.652 | 58,538 | -2,997 | 0.02% | 974,753 |
| 2014-04-11 | 2014-04-09 | 14.727 | 61,535 | +429 | 0.02% | 906,207 |
| 2014-04-10 | 2014-04-08 | 13.774 | 61,106 | +535 | 0.02% | 841,648 |
| 2014-04-09 | 2014-04-07 | 14.316 | 60,571 | +107 | 0.02% | 867,106 |
| 2014-04-02 | 2014-03-31 | 15.437 | 60,464 | -1,606 | 0.02% | 933,374 |
| 2014-03-31 | 2014-03-27 | 14.988 | 62,070 | +749 | 0.02% | 930,326 |
| 2014-03-28 | 2014-03-26 | 15.456 | 61,321 | +1,606 | 0.02% | 947,750 |
| 2014-03-27 | 2014-03-25 | 15.848 | 59,715 | +214 | 0.02% | 946,364 |
| 2014-03-26 | 2014-03-24 | 17.081 | 59,501 | -1,498 | 0.02% | 1,016,364 |
| 2014-03-25 | 2014-03-21 | 15.680 | 60,999 | +4,708 | 0.02% | 956,453 |
| 2014-03-24 | 2014-03-20 | 16.259 | 56,291 | +1,927 | 0.02% | 915,245 |
| 2014-03-21 | 2014-03-19 | 16.521 | 54,364 | +1,605 | 0.02% | 898,137 |
| 2014-03-20 | 2014-03-18 | 17.343 | 52,759 | -1,605 | 0.02% | 915,005 |
| 2014-03-19 | 2014-03-17 | 15.941 | 54,364 | +1,712 | 0.02% | 866,641 |
| 2014-03-18 | 2014-03-14 | 16.857 | 52,652 | +856 | 0.02% | 887,565 |
| 2014-03-17 | 2014-03-13 | 16.951 | 51,796 | +428 | 0.02% | 877,976 |
| 2014-03-14 | 2014-03-12 | 17.362 | 51,368 | -214 | 0.02% | 891,841 |
| 2014-03-12 | 2014-03-10 | 17.493 | 51,582 | +428 | 0.02% | 902,304 |
| 2014-03-11 | 2014-03-07 | 18.221 | 51,154 | -1,070 | 0.02% | 932,101 |
| 2014-03-10 | 2014-03-06 | 18.203 | 52,224 | -11,023 | 0.02% | 950,622 |
| 2014-03-07 | 2014-03-05 | 16.988 | 63,247 | -107 | 0.02% | 1,074,441 |
| 2014-03-06 | 2014-03-04 | 16.951 | 63,354 | +5,779 | 0.02% | 1,073,891 |
| 2014-03-05 | 2014-03-03 | 17.268 | 57,575 | -321 | 0.02% | 994,225 |
| 2014-03-03 | 2014-02-27 | 16.072 | 57,896 | -7,063 | 0.02% | 930,520 |
| 2014-02-28 | 2014-02-26 | 16.110 | 64,959 | -3,318 | 0.02% | 1,046,467 |
| 2014-02-27 | 2014-02-25 | 15.568 | 68,277 | +536 | 0.03% | 1,062,915 |
| 2014-02-26 | 2014-02-24 | 15.568 | 67,741 | +4,387 | 0.03% | 1,054,570 |
| 2014-02-25 | 2014-02-21 | 15.325 | 63,354 | +963 | 0.02% | 970,883 |
| 2014-02-18 | 2014-02-14 | 15.941 | 62,391 | -321 | 0.02% | 994,603 |
| 2014-02-17 | 2014-02-13 | 14.988 | 62,712 | -107 | 0.02% | 939,948 |
| 2014-02-14 | 2014-02-12 | 15.100 | 62,819 | -3,424 | 0.02% | 948,596 |
| 2014-02-13 | 2014-02-11 | 14.951 | 66,243 | +321 | 0.02% | 990,396 |
| 2014-02-12 | 2014-02-10 | 15.194 | 65,922 | -321 | 0.02% | 1,001,613 |
| 2014-02-11 | 2014-02-07 | 14.820 | 66,243 | -10,702 | 0.02% | 981,730 |
| 2014-02-07 | 2014-02-05 | 14.203 | 76,945 | +3,532 | 0.03% | 1,092,881 |
| 2014-02-04 | 2014-01-28 | 15.624 | 73,413 | +321 | 0.03% | 1,146,986 |
| 2014-01-29 | 2014-01-27 | 15.456 | 73,092 | +11,129 | 0.03% | 1,129,677 |
| 2014-01-28 | 2014-01-24 | 16.558 | 61,963 | +107 | 0.02% | 1,025,995 |
| 2014-01-27 | 2014-01-23 | 17.250 | 61,856 | -321 | 0.02% | 1,066,995 |
| 2014-01-24 | 2014-01-22 | 16.745 | 62,177 | -2,354 | 0.02% | 1,041,158 |
| 2014-01-23 | 2014-01-21 | 15.885 | 64,531 | +1,070 | 0.02% | 1,025,100 |
| 2014-01-22 | 2014-01-20 | 16.446 | 63,461 | -107 | 0.02% | 1,043,683 |
| 2014-01-21 | 2014-01-17 | 16.502 | 63,568 | +856 | 0.02% | 1,049,006 |
| 2014-01-20 | 2014-01-16 | 16.726 | 62,712 | -535 | 0.02% | 1,048,945 |
| 2014-01-17 | 2014-01-15 | 16.745 | 63,247 | +1,177 | 0.02% | 1,059,075 |
| 2014-01-15 | 2014-01-13 | 17.324 | 62,070 | +10,702 | 0.02% | 1,075,327 |
| 2014-01-14 | 2014-01-10 | 16.820 | 51,368 | +107 | 0.02% | 864,001 |
| 2014-01-10 | 2014-01-08 | 17.437 | 51,261 | -1,498 | 0.02% | 893,815 |
| 2014-01-09 | 2014-01-07 | 17.268 | 52,759 | -10,702 | 0.02% | 911,061 |
| 2014-01-07 | 2014-01-03 | 16.614 | 63,461 | +107 | 0.02% | 1,054,357 |
| 2014-01-06 | 2014-01-02 | 16.895 | 63,354 | -107 | 0.02% | 1,070,339 |
| 2014-01-03 | 2013-12-31 | 16.521 | 63,461 | -4,280 | 0.02% | 1,048,427 |
| 2014-01-02 | 2013-12-27 | 14.801 | 67,741 | +1,498 | 0.03% | 1,002,665 |
| 2013-12-30 | 2013-12-24 | 14.932 | 66,243 | +642 | 0.02% | 989,158 |
| 2013-12-27 | 2013-12-20 | 15.100 | 65,601 | -2,676 | 0.02% | 990,606 |
| 2013-12-23 | 2013-12-19 | 14.671 | 68,277 | -12,949 | 0.03% | 1,001,666 |
| 2013-12-20 | 2013-12-18 | 14.316 | 81,226 | +107 | 0.03% | 1,162,794 |
| 2013-12-16 | 2013-12-12 | 14.110 | 81,119 | +428 | 0.03% | 1,144,586 |
| 2013-12-12 | 2013-12-10 | 14.577 | 80,691 | -107 | 0.03% | 1,176,247 |
| 2013-12-11 | 2013-12-09 | 14.129 | 80,798 | -107 | 0.03% | 1,141,567 |
| 2013-12-10 | 2013-12-06 | 14.035 | 80,905 | +964 | 0.03% | 1,135,519 |
| 2013-12-06 | 2013-12-04 | 14.129 | 79,941 | +3,745 | 0.03% | 1,129,459 |
| 2013-12-05 | 2013-12-03 | 14.428 | 76,196 | +1,284 | 0.03% | 1,099,331 |
| 2013-12-04 | 2013-12-02 | 14.073 | 74,912 | -5,779 | 0.03% | 1,054,206 |
| 2013-12-02 | 2013-11-28 | 14.390 | 80,691 | -1,391 | 0.03% | 1,161,167 |
| 2013-11-21 | 2013-11-19 | 13.437 | 82,082 | +6,849 | 0.03% | 1,102,950 |
| 2013-11-20 | 2013-11-18 | 13.774 | 75,233 | +5,351 | 0.03% | 1,036,227 |
| 2013-11-19 | 2013-11-15 | 13.774 | 69,882 | +4,388 | 0.03% | 962,524 |
| 2013-11-15 | 2013-11-13 | 13.755 | 65,494 | -2,783 | 0.02% | 900,862 |
| 2013-11-13 | 2013-11-11 | 13.811 | 68,277 | +321 | 0.03% | 942,970 |
| 2013-11-12 | 2013-11-08 | 13.400 | 67,956 | +4,709 | 0.03% | 910,596 |
| 2013-11-08 | 2013-11-06 | 14.858 | 63,247 | +1,712 | 0.02% | 939,693 |
| 2013-11-07 | 2013-11-05 | 15.213 | 61,535 | -1,605 | 0.02% | 936,107 |
| 2013-11-06 | 2013-11-04 | 15.269 | 63,140 | -10,059 | 0.02% | 964,063 |
| 2013-11-05 | 2013-11-01 | 13.848 | 73,199 | +2,247 | 0.03% | 1,013,683 |
| 2013-11-04 | 2013-10-31 | 14.801 | 70,952 | +4,709 | 0.03% | 1,050,192 |
| 2013-10-31 | 2013-10-29 | 14.577 | 66,243 | +1,605 | 0.02% | 965,636 |
| 2013-10-29 | 2013-10-25 | 14.203 | 64,638 | -5,351 | 0.02% | 918,080 |
| 2013-10-25 | 2013-10-23 | 13.493 | 69,989 | +3,104 | 0.03% | 944,378 |
| 2013-10-23 | 2013-10-21 | 14.073 | 66,885 | -5,351 | 0.02% | 941,245 |
| 2013-10-17 | 2013-10-15 | 13.101 | 72,236 | -8,026 | 0.03% | 946,347 |
| 2013-10-16 | 2013-10-11 | 12.933 | 80,262 | -24,828 | 0.03% | 1,037,994 |
| 2013-10-11 | 2013-10-09 | 11.213 | 105,090 | -3,425 | 0.04% | 1,178,397 |
| 2013-10-10 | 2013-10-08 | 10.653 | 108,515 | +3,425 | 0.04% | 1,155,962 |
| 2013-10-09 | 2013-10-07 | 10.914 | 105,090 | -214 | 0.04% | 1,146,973 |
| 2013-10-08 | 2013-10-04 | 10.260 | 105,304 | -1,713 | 0.04% | 1,080,429 |
| 2013-10-07 | 2013-10-03 | 10.241 | 107,017 | +321 | 0.04% | 1,096,004 |
| 2013-10-04 | 2013-10-02 | 10.148 | 106,696 | -6,314 | 0.04% | 1,082,747 |
| 2013-10-03 | 2013-09-30 | 9.569 | 113,010 | +536 | 0.04% | 1,081,349 |
| 2013-10-02 | 2013-09-27 | 9.774 | 112,474 | -2,141 | 0.04% | 1,099,342 |
| 2013-09-30 | 2013-09-26 | 9.419 | 114,615 | +3,104 | 0.04% | 1,079,570 |
| 2013-09-27 | 2013-09-25 | 9.699 | 111,511 | +856 | 0.04% | 1,081,593 |
| 2013-09-25 | 2013-09-23 | 9.587 | 110,655 | -2,569 | 0.04% | 1,060,883 |
| 2013-09-23 | 2013-09-18 | 8.858 | 113,224 | -428 | 0.04% | 1,002,988 |
| 2013-09-18 | 2013-09-16 | 8.765 | 113,652 | +214 | 0.04% | 996,159 |
| 2013-09-13 | 2013-09-11 | 8.952 | 113,438 | +1,071 | 0.04% | 1,015,484 |
| 2013-09-12 | 2013-09-10 | 9.195 | 112,367 | +856 | 0.04% | 1,033,196 |
| 2013-09-11 | 2013-09-09 | 9.438 | 111,511 | +535 | 0.04% | 1,052,417 |
| 2013-09-10 | 2013-09-06 | 9.438 | 110,976 | +1,284 | 0.04% | 1,047,368 |
| 2013-09-09 | 2013-09-05 | 9.625 | 109,692 | +4,602 | 0.04% | 1,055,750 |
| 2013-09-06 | 2013-09-04 | 9.830 | 105,090 | -1,499 | 0.04% | 1,033,061 |
| 2013-09-05 | 2013-09-03 | 9.288 | 106,589 | +1,178 | 0.04% | 990,028 |
| 2013-09-04 | 2013-09-02 | 9.513 | 105,411 | -1,499 | 0.04% | 1,002,727 |
| 2013-09-03 | 2013-08-30 | 8.896 | 106,910 | -107 | 0.04% | 951,052 |
| 2013-08-30 | 2013-08-28 | 8.559 | 107,017 | +107 | 0.04% | 916,004 |
| 2013-08-29 | 2013-08-27 | 8.821 | 106,910 | +107 | 0.04% | 943,060 |
| 2013-08-28 | 2013-08-26 | 9.307 | 106,803 | -35,422 | 0.04% | 994,012 |
| 2013-08-27 | 2013-08-23 | 7.588 | 142,225 | +25,684 | 0.05% | 1,079,148 |
| 2013-08-20 | 2013-08-16 | 8.074 | 116,541 | +428 | 0.04% | 940,896 |
| 2013-08-15 | 2013-08-12 | 8.597 | 116,113 | -1,177 | 0.04% | 998,200 |
| 2013-08-07 | 2013-08-05 | 8.597 | 117,290 | -107 | 0.04% | 1,008,318 |
| 2013-08-05 | 2013-08-01 | 8.485 | 117,397 | -1,605 | 0.04% | 996,074 |
| 2013-08-02 | 2013-07-31 | 8.130 | 119,002 | -2,462 | 0.04% | 967,436 |
| 2013-07-30 | 2013-07-26 | 8.653 | 121,464 | +1,819 | 0.05% | 1,051,012 |
| 2013-07-29 | 2013-07-25 | 8.746 | 119,645 | +13,164 | 0.04% | 1,046,452 |
| 2013-07-24 | 2013-07-22 | 8.522 | 106,481 | -536 | 0.04% | 907,436 |
| 2013-07-22 | 2013-07-18 | 8.653 | 107,017 | +107 | 0.04% | 926,004 |
| 2013-07-18 | 2013-07-16 | 8.746 | 106,910 | +857 | 0.04% | 935,068 |
| 2013-07-17 | 2013-07-15 | 9.157 | 106,053 | -107 | 0.04% | 971,176 |
| 2013-07-16 | 2013-07-12 | 8.541 | 106,160 | +2,782 | 0.04% | 906,684 |
| 2013-07-12 | 2013-07-10 | 8.728 | 103,378 | -2,675 | 0.04% | 902,244 |
| 2013-07-11 | 2013-07-09 | 8.802 | 106,053 | -1,713 | 0.04% | 933,518 |
| 2013-07-10 | 2013-07-08 | 9.064 | 107,766 | -107 | 0.04% | 976,793 |
| 2013-07-05 | 2013-07-03 | 9.849 | 107,873 | +1,499 | 0.04% | 1,062,435 |
| 2013-07-04 | 2013-07-02 | 10.335 | 106,374 | -964 | 0.04% | 1,099,359 |
| 2013-07-03 | 2013-06-28 | 9.905 | 107,338 | -428 | 0.04% | 1,063,184 |
| 2013-07-02 | 2013-06-27 | 9.886 | 107,766 | -1,391 | 0.04% | 1,065,409 |
| 2013-06-28 | 2013-06-26 | 9.980 | 109,157 | -2,996 | 0.04% | 1,089,344 |
| 2013-06-27 | 2013-06-25 | 9.412 | 112,153 | +7,171 | 0.04% | 1,055,528 |
| 2013-06-26 | 2013-06-24 | 9.146 | 104,982 | +5,175 | 0.04% | 960,207 |
| 2013-06-25 | 2013-06-21 | 9.696 | 99,807 | +5,492 | 0.04% | 967,684 |
| 2013-06-24 | 2013-06-20 | 9.999 | 94,315 | +3,486 | 0.04% | 943,012 |
| 2013-06-21 | 2013-06-19 | 10.870 | 90,829 | -317 | 0.03% | 987,277 |
| 2013-06-20 | 2013-06-18 | 10.813 | 91,146 | -211 | 0.03% | 985,545 |
| 2013-06-19 | 2013-06-17 | 10.889 | 91,357 | -528 | 0.03% | 994,746 |
| 2013-06-18 | 2013-06-14 | 10.529 | 91,885 | +5,703 | 0.03% | 967,436 |
| 2013-06-17 | 2013-06-13 | 10.907 | 86,182 | +211 | 0.03% | 940,030 |
| 2013-06-14 | 2013-06-11 | 11.248 | 85,971 | +423 | 0.03% | 967,033 |
| 2013-06-13 | 2013-06-10 | 11.286 | 85,548 | +633 | 0.03% | 965,514 |
| 2013-06-11 | 2013-06-07 | 10.794 | 84,915 | +106 | 0.03% | 916,562 |
| 2013-06-10 | 2013-06-06 | 11.267 | 84,809 | -2,007 | 0.03% | 955,568 |
| 2013-06-07 | 2013-06-05 | 11.438 | 86,816 | -7,921 | 0.03% | 992,977 |
| 2013-06-05 | 2013-06-03 | 11.078 | 94,737 | -106 | 0.04% | 1,049,490 |
| 2013-06-04 | 2013-05-31 | 11.078 | 94,843 | +9,295 | 0.04% | 1,050,664 |
| 2013-06-03 | 2013-05-30 | 11.002 | 85,548 | +1,056 | 0.03% | 941,215 |
| 2013-05-31 | 2013-05-29 | 11.684 | 84,492 | +105 | 0.03% | 987,196 |
| 2013-05-30 | 2013-05-28 | 11.627 | 84,387 | +634 | 0.03% | 981,175 |
| 2013-05-29 | 2013-05-27 | 12.176 | 83,753 | -739 | 0.03% | 1,019,798 |
| 2013-05-28 | 2013-05-24 | 11.059 | 84,492 | -212 | 0.03% | 934,396 |
| 2013-05-27 | 2013-05-23 | 10.567 | 84,704 | -25,875 | 0.03% | 895,037 |
| 2013-05-23 | 2013-05-21 | 11.381 | 110,579 | +105 | 0.04% | 1,258,490 |
| 2013-05-22 | 2013-05-20 | 11.381 | 110,474 | -10,244 | 0.04% | 1,257,295 |
| 2013-05-21 | 2013-05-16 | 10.813 | 120,718 | -212 | 0.05% | 1,305,301 |
| 2013-05-20 | 2013-05-15 | 10.017 | 120,930 | -739 | 0.05% | 1,211,413 |
| 2013-05-15 | 2013-05-13 | 9.222 | 121,669 | -106 | 0.05% | 1,122,048 |
| 2013-05-14 | 2013-05-10 | 9.071 | 121,775 | -4,647 | 0.05% | 1,104,578 |
| 2013-05-10 | 2013-05-08 | 8.768 | 126,422 | +106 | 0.05% | 1,108,425 |
| 2013-05-09 | 2013-05-07 | 8.787 | 126,316 | +106 | 0.05% | 1,109,888 |
| 2013-05-08 | 2013-05-06 | 8.900 | 126,210 | -1,057 | 0.05% | 1,123,296 |
| 2013-05-07 | 2013-05-03 | 8.768 | 127,267 | +212 | 0.05% | 1,115,834 |
| 2013-05-06 | 2013-05-02 | 8.787 | 127,055 | +211 | 0.05% | 1,116,381 |
| 2013-05-03 | 2013-04-30 | 8.881 | 126,844 | -5,915 | 0.05% | 1,126,537 |
| 2013-05-02 | 2013-04-29 | 8.673 | 132,759 | +5,070 | 0.05% | 1,151,416 |
| 2013-04-30 | 2013-04-26 | 8.294 | 127,689 | +106 | 0.05% | 1,059,084 |
| 2013-04-29 | 2013-04-25 | 8.521 | 127,583 | +1,056 | 0.05% | 1,087,196 |
| 2013-04-26 | 2013-04-24 | 8.465 | 126,527 | -634 | 0.05% | 1,071,010 |
| 2013-04-25 | 2013-04-23 | 8.408 | 127,161 | -211 | 0.05% | 1,069,152 |
| 2013-04-24 | 2013-04-22 | 8.427 | 127,372 | -106 | 0.05% | 1,073,338 |
| 2013-04-23 | 2013-04-19 | 8.275 | 127,478 | -950 | 0.05% | 1,054,920 |
| 2013-04-22 | 2013-04-18 | 8.162 | 128,428 | +1,267 | 0.05% | 1,048,189 |
| 2013-04-19 | 2013-04-17 | 8.427 | 127,161 | -1,056 | 0.05% | 1,071,560 |
| 2013-04-18 | 2013-04-16 | 7.953 | 128,217 | -634 | 0.05% | 1,019,759 |
| 2013-04-17 | 2013-04-15 | 7.934 | 128,851 | +1,479 | 0.05% | 1,022,362 |
| 2013-04-16 | 2013-04-12 | 8.351 | 127,372 | -528 | 0.05% | 1,063,690 |
| 2013-04-15 | 2013-04-11 | 8.275 | 127,900 | -106 | 0.05% | 1,058,412 |
| 2013-04-12 | 2013-04-10 | 8.143 | 128,006 | +106 | 0.05% | 1,042,321 |
| 2013-04-11 | 2013-04-09 | 8.143 | 127,900 | +105 | 0.05% | 1,041,458 |
| 2013-04-10 | 2013-04-08 | 7.878 | 127,795 | -1,056 | 0.05% | 1,006,723 |
| 2013-04-09 | 2013-04-05 | 7.859 | 128,851 | +10,139 | 0.05% | 1,012,602 |
| 2013-04-08 | 2013-04-03 | 8.105 | 118,712 | +1,162 | 0.04% | 962,146 |
| 2013-04-05 | 2013-04-02 | 8.237 | 117,550 | +423 | 0.04% | 968,310 |
| 2013-04-03 | 2013-03-28 | 8.806 | 117,127 | +316 | 0.04% | 1,031,366 |
| 2013-04-02 | 2013-03-27 | 8.900 | 116,811 | +212 | 0.04% | 1,039,643 |
| 2013-03-28 | 2013-03-26 | 8.900 | 116,599 | -1,901 | 0.04% | 1,037,756 |
| 2013-03-27 | 2013-03-25 | 9.146 | 118,500 | -106 | 0.04% | 1,083,847 |
| 2013-03-22 | 2013-03-20 | 8.332 | 118,606 | -1,690 | 0.04% | 988,239 |
| 2013-03-20 | 2013-03-18 | 7.972 | 120,296 | +317 | 0.05% | 959,038 |
| 2013-03-19 | 2013-03-15 | 8.332 | 119,979 | +317 | 0.05% | 999,679 |
| 2013-03-15 | 2013-03-13 | 7.991 | 119,662 | -423 | 0.05% | 956,250 |
| 2013-03-14 | 2013-03-12 | 7.934 | 120,085 | -422 | 0.05% | 952,808 |
| 2013-03-13 | 2013-03-11 | 8.332 | 120,507 | +211 | 0.05% | 1,004,078 |
| 2013-03-12 | 2013-03-08 | 8.957 | 120,296 | +1,056 | 0.05% | 1,077,494 |
| 2013-03-11 | 2013-03-07 | 9.090 | 119,240 | -422 | 0.05% | 1,083,842 |
| 2013-03-08 | 2013-03-06 | 8.976 | 119,662 | +528 | 0.05% | 1,074,082 |
| 2013-03-07 | 2013-03-05 | 9.146 | 119,134 | +3,168 | 0.05% | 1,089,646 |
| 2013-03-06 | 2013-03-04 | 9.317 | 115,966 | +528 | 0.04% | 1,080,435 |
| 2013-03-05 | 2013-03-01 | 8.919 | 115,438 | -633 | 0.04% | 1,029,609 |
| 2013-03-04 | 2013-02-28 | 8.181 | 116,071 | +211 | 0.04% | 949,533 |
| 2013-03-01 | 2013-02-27 | 8.181 | 115,860 | -528 | 0.04% | 947,807 |
| 2013-02-28 | 2013-02-26 | 7.726 | 116,388 | -423 | 0.04% | 899,231 |
| 2013-02-27 | 2013-02-25 | 8.048 | 116,811 | +740 | 0.04% | 940,103 |
| 2013-02-26 | 2013-02-22 | 8.218 | 116,071 | +211 | 0.04% | 953,929 |
| 2013-02-25 | 2013-02-21 | 8.332 | 115,860 | -10,562 | 0.04% | 965,359 |
| 2013-02-22 | 2013-02-20 | 8.010 | 126,422 | -6,442 | 0.05% | 1,012,665 |
| 2013-02-21 | 2013-02-19 | 7.234 | 132,864 | -4,436 | 0.05% | 961,111 |
| 2013-02-20 | 2013-02-18 | 7.404 | 137,300 | -1,056 | 0.05% | 1,016,600 |
| 2013-02-14 | 2013-02-07 | 7.025 | 138,356 | +422 | 0.05% | 972,019 |
| 2013-02-08 | 2013-02-06 | 7.101 | 137,934 | -422 | 0.05% | 979,502 |
| 2013-02-07 | 2013-02-05 | 6.893 | 138,356 | +422 | 0.05% | 953,679 |
| 2013-02-06 | 2013-02-04 | 6.950 | 137,934 | -528 | 0.05% | 958,606 |
| 2013-02-05 | 2013-02-01 | 6.836 | 138,462 | -105 | 0.05% | 946,543 |
| 2013-02-04 | 2013-01-31 | 6.874 | 138,567 | +211 | 0.05% | 952,509 |
| 2013-02-01 | 2013-01-30 | 7.177 | 138,356 | -106 | 0.05% | 992,979 |
| 2013-01-31 | 2013-01-29 | 6.609 | 138,462 | -422 | 0.05% | 915,079 |
| 2013-01-29 | 2013-01-25 | 6.476 | 138,884 | +10,561 | 0.05% | 899,458 |
| 2013-01-28 | 2013-01-24 | 7.158 | 128,323 | +423 | 0.05% | 918,542 |
| 2013-01-25 | 2013-01-23 | 7.575 | 127,900 | +105 | 0.05% | 968,798 |
| 2013-01-24 | 2013-01-22 | 7.802 | 127,795 | -1,584 | 0.05% | 997,043 |
| 2013-01-23 | 2013-01-21 | 7.499 | 129,379 | +1,267 | 0.05% | 970,201 |
| 2013-01-21 | 2013-01-17 | 7.631 | 128,112 | +11,301 | 0.05% | 977,682 |
| 2013-01-17 | 2013-01-15 | 7.802 | 116,811 | +634 | 0.04% | 911,347 |
| 2013-01-16 | 2013-01-14 | 8.010 | 116,177 | +211 | 0.04% | 930,600 |
| 2013-01-15 | 2013-01-11 | 8.162 | 115,966 | -633 | 0.04% | 946,478 |
| 2013-01-14 | 2013-01-10 | 8.181 | 116,599 | -14,681 | 0.04% | 953,853 |
| 2013-01-11 | 2013-01-09 | 7.518 | 131,280 | -2,640 | 0.05% | 986,942 |
| 2012-11-06 | 2012-11-02 | 5.814 | 133,920 | -106 | 0.05% | 778,550 |
| 2012-11-05 | 2012-11-01 | 5.776 | 134,026 | +106 | 0.05% | 774,090 |
| 2012-10-31 | 2012-10-29 | 5.586 | 133,920 | +5,280 | 0.05% | 748,118 |
| 2012-10-29 | 2012-10-25 | 5.814 | 128,640 | -7,393 | 0.05% | 747,854 |
| 2012-10-26 | 2012-10-24 | 6.135 | 136,033 | -4,224 | 0.05% | 834,626 |
| 2012-10-25 | 2012-10-22 | 6.022 | 140,257 | -1,373 | 0.05% | 844,606 |
| 2012-10-24 | 2012-10-19 | 5.795 | 141,630 | -1,056 | 0.05% | 820,690 |
| 2012-10-22 | 2012-10-18 | 5.795 | 142,686 | -1,057 | 0.05% | 826,810 |
| 2012-10-19 | 2012-10-17 | 5.624 | 143,743 | -1,478 | 0.05% | 808,436 |
| 2012-10-16 | 2012-10-12 | 5.473 | 145,221 | +105 | 0.05% | 794,749 |
| 2012-10-11 | 2012-10-09 | 5.473 | 145,116 | +634 | 0.05% | 794,174 |
| 2012-10-10 | 2012-10-08 | 5.227 | 144,482 | +528 | 0.05% | 755,137 |
| 2012-09-26 | 2012-09-24 | 5.132 | 143,954 | -15,842 | 0.05% | 738,747 |
| 2012-09-25 | 2012-09-21 | 5.132 | 159,796 | -13,730 | 0.06% | 820,045 |
| 2012-09-14 | 2012-09-12 | 5.151 | 173,526 | -7,393 | 0.07% | 893,791 |
| 2012-09-13 | 2012-09-11 | 5.132 | 180,919 | +7,393 | 0.07% | 928,445 |
| 2012-09-06 | 2012-09-04 | 4.867 | 173,526 | -106 | 0.07% | 844,501 |
| 2012-08-23 | 2012-08-21 | 5.094 | 173,632 | -2,112 | 0.07% | 884,473 |
| 2012-08-16 | 2012-08-14 | 5.037 | 175,744 | +845 | 0.07% | 885,248 |
| 2012-08-15 | 2012-08-13 | 5.056 | 174,899 | +1,373 | 0.07% | 884,303 |
| 2012-08-14 | 2012-08-10 | 5.189 | 173,526 | -106 | 0.07% | 900,363 |
| 2012-08-13 | 2012-08-09 | 5.302 | 173,632 | -1,690 | 0.07% | 920,641 |
| 2012-08-10 | 2012-08-08 | 5.208 | 175,322 | +528 | 0.07% | 913,002 |
| 2012-08-09 | 2012-08-07 | 5.151 | 174,794 | -2,006 | 0.07% | 900,322 |
| 2012-08-08 | 2012-08-06 | 5.094 | 176,800 | +3,274 | 0.07% | 900,611 |
| 2012-07-16 | 2012-07-12 | 5.227 | 173,526 | -4,436 | 0.07% | 906,935 |
| 2012-07-12 | 2012-07-10 | 5.302 | 177,962 | +10,033 | 0.07% | 943,600 |
| 2012-07-11 | 2012-07-09 | 5.359 | 167,929 | +14,998 | 0.06% | 899,943 |
| 2012-07-09 | 2012-07-05 | 5.586 | 152,931 | +528 | 0.06% | 854,319 |
| 2012-07-06 | 2012-07-04 | 5.662 | 152,403 | +10,561 | 0.06% | 862,914 |
| 2012-07-04 | 2012-06-29 | 5.397 | 141,842 | +10,562 | 0.05% | 765,513 |
| 2012-06-22 | 2012-06-20 | 5.917 | 131,280 | +2,708 | 0.05% | 776,738 |
| 2012-06-15 | 2012-06-13 | 5.723 | 128,572 | -103 | 0.05% | 735,856 |
| 2012-05-04 | 2012-05-02 | 7.521 | 128,675 | +103 | 0.05% | 967,829 |
| 2012-04-25 | 2012-04-23 | 7.231 | 128,572 | +15,516 | 0.05% | 929,764 |
| 2012-03-23 | 2012-03-21 | 8.179 | 113,056 | +10,343 | 0.04% | 924,674 |
| 2012-03-21 | 2012-03-19 | 8.488 | 102,713 | +10,344 | 0.04% | 871,856 |
| 2012-03-19 | 2012-03-15 | 8.972 | 92,369 | +5,172 | 0.04% | 828,703 |
| 2012-03-08 | 2012-03-06 | 8.972 | 87,197 | +6,206 | 0.03% | 782,302 |
| 2012-03-01 | 2012-02-28 | 9.958 | 80,991 | +4,137 | 0.03% | 806,490 |
| 2012-02-29 | 2012-02-27 | 9.996 | 76,854 | -10,343 | 0.03% | 768,266 |
| 2012-02-16 | 2012-02-14 | 9.687 | 87,197 | +10,343 | 0.03% | 844,684 |
| 2012-02-13 | 2012-02-09 | 10.402 | 76,854 | -16,549 | 0.03% | 799,473 |
| 2012-02-08 | 2012-02-06 | 9.513 | 93,403 | -5,172 | 0.04% | 888,548 |
| 2012-02-07 | 2012-02-03 | 9.706 | 98,575 | -5,172 | 0.04% | 956,809 |
| 2012-02-01 | 2012-01-30 | 8.759 | 103,747 | +3,103 | 0.04% | 908,717 |
| 2012-01-30 | 2012-01-26 | 9.281 | 100,644 | -517 | 0.04% | 934,080 |
| 2012-01-27 | 2012-01-20 | 8.836 | 101,161 | -2,586 | 0.04% | 893,890 |
| 2012-01-16 | 2012-01-12 | 8.508 | 103,747 | -5,172 | 0.04% | 882,639 |
| 2011-11-29 | 2011-11-25 | 8.218 | 108,919 | +10,344 | 0.04% | 895,050 |
| 2011-11-23 | 2011-11-21 | 8.585 | 98,575 | +10,343 | 0.04% | 846,261 |
| 2011-11-01 | 2011-10-28 | 9.455 | 88,232 | -5,171 | 0.03% | 834,238 |
| 2011-10-31 | 2011-10-27 | 9.436 | 93,403 | -15,516 | 0.04% | 881,324 |
| 2011-09-16 | 2011-09-14 | 7.425 | 108,919 | +5,172 | 0.04% | 808,704 |
| 2011-09-15 | 2011-09-12 | 7.715 | 103,747 | -5,172 | 0.04% | 800,393 |
| 2011-09-06 | 2011-09-02 | 8.585 | 108,919 | -10,344 | 0.04% | 935,064 |
| 2011-09-05 | 2011-09-01 | 8.218 | 119,263 | -10,343 | 0.05% | 980,053 |
| 2011-08-31 | 2011-08-29 | 7.715 | 129,606 | +15,515 | 0.05% | 999,891 |
| 2011-08-23 | 2011-08-19 | 8.933 | 114,091 | +20,688 | 0.04% | 1,019,174 |
| 2011-08-22 | 2011-08-18 | 9.455 | 93,403 | +20,687 | 0.04% | 883,130 |
| 2011-08-12 | 2011-08-10 | 8.372 | 72,716 | -93,093 | 0.03% | 608,797 |
| 2011-08-10 | 2011-08-08 | 9.184 | 165,809 | +103,437 | 0.06% | 1,522,848 |
| 2011-08-04 | 2011-08-02 | 11.118 | 62,372 | +5,171 | 0.02% | 693,445 |
| 2011-07-27 | 2011-07-25 | 11.563 | 57,201 | +4,655 | 0.02% | 661,393 |
| 2011-07-25 | 2011-07-21 | 12.297 | 52,546 | +517 | 0.02% | 646,177 |
| 2011-07-19 | 2011-07-15 | 13.225 | 52,029 | +10,344 | 0.02% | 688,108 |
| 2011-07-14 | 2011-07-12 | 14.521 | 41,685 | +10,344 | 0.02% | 605,305 |
| 2011-06-15 | 2011-06-13 | 17.808 | 31,341 | -2,069 | 0.01% | 558,120 |
| 2011-06-03 | 2011-06-01 | 21.037 | 33,410 | +2,069 | 0.01% | 702,846 |
| 2011-05-23 | 2011-05-19 | 22.408 | 31,341 | +1,160 | 0.01% | 702,280 |
| 2011-05-19 | 2011-05-17 | 21.444 | 30,181 | -897 | 0.01% | 647,199 |
| 2011-05-13 | 2011-05-11 | 21.966 | 31,078 | -1,992 | 0.01% | 682,658 |
| 2011-05-12 | 2011-05-09 | 21.685 | 33,070 | +1,992 | 0.01% | 717,119 |
| 2011-05-09 | 2011-05-05 | 22.207 | 31,078 | -4,980 | 0.01% | 690,146 |
| 2011-05-05 | 2011-05-03 | 21.123 | 36,058 | +1,992 | 0.01% | 761,641 |
| 2011-05-04 | 2011-04-29 | 21.564 | 34,066 | -4,981 | 0.01% | 734,613 |
| 2011-05-03 | 2011-04-28 | 22.368 | 39,047 | +2,989 | 0.02% | 873,385 |
| 2011-04-28 | 2011-04-26 | 23.131 | 36,058 | +398 | 0.01% | 834,040 |
| 2011-04-27 | 2011-04-21 | 23.612 | 35,660 | -23,906 | 0.01% | 842,019 |
| 2011-04-26 | 2011-04-20 | 24.576 | 59,566 | -33,668 | 0.02% | 1,463,905 |
| 2011-04-20 | 2011-04-18 | 28.311 | 93,234 | -1,992 | 0.04% | 2,639,529 |
| 2011-04-19 | 2011-04-15 | 28.391 | 95,226 | -996 | 0.04% | 2,703,572 |
| 2011-04-15 | 2011-04-13 | 28.271 | 96,222 | -1,992 | 0.04% | 2,720,257 |
| 2011-04-11 | 2011-04-07 | 26.986 | 98,214 | +5,279 | 0.04% | 2,650,365 |
| 2011-04-08 | 2011-04-06 | 28.512 | 92,935 | -2,490 | 0.04% | 2,649,724 |
| 2011-04-07 | 2011-04-04 | 28.913 | 95,425 | -996 | 0.04% | 2,759,038 |
| 2011-04-04 | 2011-03-31 | 28.793 | 96,421 | +2,490 | 0.04% | 2,776,219 |
| 2011-04-01 | 2011-03-30 | 28.230 | 93,931 | -2,988 | 0.04% | 2,651,717 |
| 2011-03-31 | 2011-03-29 | 27.789 | 96,919 | -1,494 | 0.04% | 2,693,258 |
| 2011-03-30 | 2011-03-28 | 27.668 | 98,413 | +498 | 0.04% | 2,722,919 |
| 2011-03-25 | 2011-03-23 | 27.508 | 97,915 | +1,494 | 0.04% | 2,693,412 |
| 2011-03-24 | 2011-03-22 | 27.267 | 96,421 | +4,980 | 0.04% | 2,629,083 |
| 2011-03-23 | 2011-03-21 | 28.793 | 91,441 | +2,490 | 0.04% | 2,632,832 |
| 2011-03-21 | 2011-03-17 | 29.315 | 88,951 | -1,992 | 0.04% | 2,607,574 |
| 2011-03-17 | 2011-03-15 | 28.391 | 90,943 | -2,490 | 0.04% | 2,581,973 |
| 2011-03-15 | 2011-03-11 | 25.460 | 93,433 | +5,479 | 0.04% | 2,378,770 |
| 2011-03-02 | 2011-02-28 | 25.179 | 87,954 | +2,490 | 0.04% | 2,214,553 |
| 2011-02-25 | 2011-02-23 | 25.219 | 85,464 | +498 | 0.03% | 2,155,291 |
| 2011-02-24 | 2011-02-22 | 25.701 | 84,966 | +996 | 0.03% | 2,183,676 |
| 2011-02-23 | 2011-02-21 | 26.263 | 83,970 | +498 | 0.03% | 2,205,286 |
| 2011-02-18 | 2011-02-16 | 27.146 | 83,472 | +498 | 0.03% | 2,265,951 |
| 2011-02-15 | 2011-02-11 | 26.865 | 82,974 | +498 | 0.03% | 2,229,108 |
| 2011-02-10 | 2011-02-08 | 29.034 | 82,476 | +498 | 0.03% | 2,394,577 |
| 2011-02-09 | 2011-02-07 | 29.957 | 81,978 | +498 | 0.03% | 2,455,835 |
| 2011-01-24 | 2011-01-20 | 30.961 | 81,480 | +498 | 0.03% | 2,522,716 |
| 2011-01-06 | 2011-01-04 | 33.170 | 80,982 | +6,973 | 0.03% | 2,686,158 |
| 2010-12-22 | 2010-12-20 | 32.166 | 74,009 | +14,941 | 0.03% | 2,380,565 |
| 2010-12-09 | 2010-12-07 | 36.824 | 59,068 | -996 | 0.02% | 2,175,127 |
| 2010-12-07 | 2010-12-03 | 35.258 | 60,064 | -2,490 | 0.02% | 2,117,736 |
| 2010-12-06 | 2010-12-02 | 36.182 | 62,554 | -4,981 | 0.03% | 2,263,304 |
| 2010-12-03 | 2010-12-01 | 36.342 | 67,535 | +3,985 | 0.03% | 2,454,372 |
| 2010-11-30 | 2010-11-26 | 38.832 | 63,550 | -996 | 0.03% | 2,467,772 |
| 2010-11-29 | 2010-11-25 | 38.230 | 64,546 | -2,989 | 0.03% | 2,467,569 |
| 2010-11-25 | 2010-11-23 | 36.623 | 67,535 | -24,603 | 0.03% | 2,473,356 |
| 2010-11-24 | 2010-11-22 | 37.025 | 92,138 | -19,424 | 0.04% | 3,411,400 |
| 2010-11-23 | 2010-11-19 | 36.904 | 111,562 | +2,989 | 0.04% | 4,117,132 |
| 2010-11-18 | 2010-11-16 | 37.507 | 108,573 | -14,942 | 0.04% | 4,072,224 |
| 2010-11-16 | 2010-11-12 | 37.908 | 123,515 | +14,444 | 0.05% | 4,682,251 |
| 2010-11-15 | 2010-11-11 | 40.458 | 109,071 | -3,288 | 0.04% | 4,412,831 |
| 2010-11-12 | 2010-11-10 | 40.117 | 112,359 | -498 | 0.05% | 4,507,506 |
| 2010-11-10 | 2010-11-08 | 38.430 | 112,857 | +2,291 | 0.05% | 4,337,140 |
| 2010-11-09 | 2010-11-05 | 38.671 | 110,566 | +23,110 | 0.04% | 4,275,736 |
| 2010-11-05 | 2010-11-03 | 40.258 | 87,456 | -32,074 | 0.04% | 3,520,764 |
| 2010-11-04 | 2010-11-02 | 40.860 | 119,530 | -4,981 | 0.05% | 4,883,985 |
| 2010-11-03 | 2010-11-01 | 40.860 | 124,511 | -6,574 | 0.05% | 5,087,508 |
| 2010-11-02 | 2010-10-29 | 40.258 | 131,085 | +1,893 | 0.05% | 5,277,161 |
| 2010-10-29 | 2010-10-27 | 41.763 | 129,192 | -14,145 | 0.05% | 5,395,503 |
| 2010-10-28 | 2010-10-26 | 42.767 | 143,337 | +1,295 | 0.06% | 6,130,147 |
| 2010-10-26 | 2010-10-22 | 41.864 | 142,042 | -14,941 | 0.06% | 5,946,423 |
| 2010-10-25 | 2010-10-21 | 40.760 | 156,983 | -996 | 0.06% | 6,398,551 |
| 2010-10-22 | 2010-10-20 | 40.960 | 157,979 | +4,980 | 0.06% | 6,470,867 |
| 2010-10-21 | 2010-10-19 | 40.559 | 152,999 | +16,436 | 0.06% | 6,205,445 |
| 2010-10-20 | 2010-10-18 | 40.358 | 136,563 | -54,984 | 0.05% | 5,511,402 |
| 2010-10-19 | 2010-10-15 | 42.265 | 191,547 | -28,090 | 0.08% | 8,095,812 |
| 2010-10-18 | 2010-10-14 | 41.261 | 219,637 | +12,152 | 0.09% | 9,062,548 |
| 2010-10-15 | 2010-10-13 | 40.659 | 207,485 | -74,208 | 0.08% | 8,436,158 |
| 2010-10-14 | 2010-10-12 | 39.796 | 281,693 | -8,965 | 0.11% | 11,210,183 |
| 2010-10-13 | 2010-10-11 | 40.458 | 290,658 | +16,336 | 0.13% | 11,759,539 |
| 2010-10-12 | 2010-10-08 | 38.270 | 274,322 | 0.13% | 10,498,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy