History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 3,313,930 | +0 | 0.43% | 49,510,114 |
| 2025-10-13 | 2025-10-09 | 15.570 | 3,313,930 | +0 | 0.43% | 51,597,890 |
| 2025-10-10 | 2025-10-08 | 14.360 | 3,313,930 | -223,400 | 0.43% | 47,588,035 |
| 2025-10-09 | 2025-10-06 | 13.890 | 3,537,330 | -258,984 | 0.46% | 49,133,514 |
| 2025-10-08 | 2025-10-03 | 14.070 | 3,796,314 | +385,841 | 0.49% | 53,414,138 |
| 2025-10-06 | 2025-10-02 | 13.960 | 3,410,473 | +123,200 | 0.44% | 47,610,203 |
| 2025-10-03 | 2025-09-30 | 14.000 | 3,287,273 | -64,420 | 0.42% | 46,021,822 |
| 2025-10-02 | 2025-09-29 | 13.570 | 3,351,693 | +20,600 | 0.43% | 45,482,474 |
| 2025-09-30 | 2025-09-26 | 13.360 | 3,331,093 | -116,600 | 0.43% | 44,503,402 |
| 2025-09-29 | 2025-09-25 | 12.830 | 3,447,693 | +4,200 | 0.45% | 44,233,901 |
| 2025-09-26 | 2025-09-24 | 12.190 | 3,443,493 | +53,140 | 0.45% | 41,976,180 |
| 2025-09-25 | 2025-09-23 | 11.730 | 3,390,353 | +547,593 | 0.44% | 39,768,841 |
| 2025-09-24 | 2025-09-22 | 12.220 | 2,842,760 | +532,106 | 0.37% | 34,738,527 |
| 2025-09-23 | 2025-09-19 | 12.130 | 2,310,654 | -91,800 | 0.30% | 28,028,233 |
| 2025-09-22 | 2025-09-18 | 12.070 | 2,402,454 | +260,122 | 0.31% | 28,997,620 |
| 2025-09-19 | 2025-09-17 | 11.990 | 2,142,332 | -198,600 | 0.28% | 25,686,561 |
| 2025-09-18 | 2025-09-16 | 10.800 | 2,340,932 | -37,800 | 0.30% | 25,282,066 |
| 2025-09-17 | 2025-09-15 | 10.860 | 2,378,732 | +18,200 | 0.31% | 25,833,030 |
| 2025-09-16 | 2025-09-12 | 10.600 | 2,360,532 | -8,400 | 0.31% | 25,021,639 |
| 2025-09-15 | 2025-09-11 | 10.530 | 2,368,932 | -8,200 | 0.31% | 24,944,854 |
| 2025-09-12 | 2025-09-10 | 10.720 | 2,377,132 | -334,800 | 0.31% | 25,482,855 |
| 2025-09-11 | 2025-09-09 | 10.250 | 2,711,932 | +116,600 | 0.35% | 27,797,303 |
| 2025-09-10 | 2025-09-08 | 10.130 | 2,595,332 | -2,045,000 | 0.34% | 26,290,713 |
| 2025-09-09 | 2025-09-05 | 10.460 | 4,640,332 | -136,925 | 0.60% | 48,537,873 |
| 2025-09-08 | 2025-09-04 | 8.860 | 4,777,257 | -429,200 | 0.62% | 42,326,497 |
| 2025-09-05 | 2025-09-03 | 8.790 | 5,206,457 | +16,600 | 0.67% | 45,764,757 |
| 2025-09-04 | 2025-09-02 | 8.570 | 5,189,857 | +113,600 | 0.67% | 44,477,074 |
| 2025-09-03 | 2025-09-01 | 8.720 | 5,076,257 | +2,388,200 | 0.66% | 44,264,961 |
| 2025-09-02 | 2025-08-29 | 8.830 | 2,688,057 | +192,400 | 0.35% | 23,735,543 |
| 2025-09-01 | 2025-08-28 | 8.930 | 2,495,657 | +172,800 | 0.32% | 22,286,217 |
| 2025-08-29 | 2025-08-27 | 9.170 | 2,322,857 | -125,200 | 0.30% | 21,300,599 |
| 2025-08-28 | 2025-08-26 | 9.590 | 2,448,057 | -105,600 | 0.32% | 23,476,867 |
| 2025-08-27 | 2025-08-25 | 9.520 | 2,553,657 | -415,600 | 0.33% | 24,310,815 |
| 2025-08-26 | 2025-08-22 | 8.520 | 2,969,257 | -32,400 | 0.38% | 25,298,070 |
| 2025-08-25 | 2025-08-21 | 8.380 | 3,001,657 | -116,400 | 0.39% | 25,153,886 |
| 2025-08-22 | 2025-08-20 | 8.490 | 3,118,057 | -2,398,400 | 0.40% | 26,472,304 |
| 2025-08-21 | 2025-08-19 | 8.370 | 5,516,457 | -46,600 | 0.71% | 46,172,745 |
| 2025-08-20 | 2025-08-18 | 8.610 | 5,563,057 | -41,600 | 0.72% | 47,897,921 |
| 2025-08-19 | 2025-08-15 | 8.510 | 5,604,657 | +129,600 | 0.72% | 47,695,631 |
| 2025-08-18 | 2025-08-14 | 8.320 | 5,475,057 | +605,000 | 0.71% | 45,552,474 |
| 2025-08-15 | 2025-08-13 | 8.530 | 4,870,057 | +16,000 | 0.63% | 41,541,586 |
| 2025-08-14 | 2025-08-12 | 8.550 | 4,854,057 | +110,800 | 0.63% | 41,502,187 |
| 2025-08-13 | 2025-08-11 | 8.200 | 4,743,257 | +80,600 | 0.61% | 38,894,707 |
| 2025-08-12 | 2025-08-08 | 8.180 | 4,662,657 | +896,800 | 0.60% | 38,140,534 |
| 2025-08-11 | 2025-08-07 | 7.420 | 3,765,857 | +45,200 | 0.49% | 27,942,659 |
| 2025-08-08 | 2025-08-06 | 7.350 | 3,720,657 | -17,800 | 0.48% | 27,346,829 |
| 2025-08-07 | 2025-08-05 | 7.450 | 3,738,457 | +13,800 | 0.48% | 27,851,505 |
| 2025-08-06 | 2025-08-04 | 7.220 | 3,724,657 | -845,600 | 0.48% | 26,892,024 |
| 2025-08-05 | 2025-08-01 | 7.220 | 4,570,257 | -5,200 | 0.59% | 32,997,256 |
| 2025-08-04 | 2025-07-31 | 7.010 | 4,575,457 | +70,800 | 0.59% | 32,073,954 |
| 2025-08-01 | 2025-07-30 | 7.330 | 4,504,657 | +41,000 | 0.58% | 33,019,136 |
| 2025-07-31 | 2025-07-29 | 7.300 | 4,463,657 | +7,000 | 0.58% | 32,584,696 |
| 2025-07-30 | 2025-07-28 | 7.160 | 4,456,657 | -21,400 | 0.58% | 31,909,664 |
| 2025-07-29 | 2025-07-25 | 7.150 | 4,478,057 | +15,000 | 0.58% | 32,018,108 |
| 2025-07-28 | 2025-07-24 | 7.290 | 4,463,057 | +28,200 | 0.58% | 32,535,686 |
| 2025-07-25 | 2025-07-23 | 7.310 | 4,434,857 | +207,800 | 0.57% | 32,418,805 |
| 2025-07-24 | 2025-07-22 | 7.480 | 4,227,057 | +193,200 | 0.55% | 31,618,386 |
| 2025-07-23 | 2025-07-21 | 7.500 | 4,033,857 | -69,600 | 0.52% | 30,253,928 |
| 2025-07-22 | 2025-07-18 | 7.520 | 4,103,457 | +204,200 | 0.53% | 30,857,997 |
| 2025-07-21 | 2025-07-17 | 7.090 | 3,899,257 | +753,400 | 0.50% | 27,645,732 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,145,857 | +61,200 | 0.41% | 21,800,789 |
| 2025-07-17 | 2025-07-15 | 6.890 | 3,084,657 | -30,000 | 0.40% | 21,253,287 |
| 2025-07-16 | 2025-07-14 | 6.950 | 3,114,657 | +1,113,033 | 0.40% | 21,646,866 |
| 2025-07-15 | 2025-07-11 | 7.000 | 2,001,624 | -117,800 | 0.26% | 14,011,368 |
| 2025-07-14 | 2025-07-10 | 7.110 | 2,119,424 | +45,415 | 0.27% | 15,069,105 |
| 2025-07-11 | 2025-07-09 | 7.250 | 2,074,009 | +52,400 | 0.27% | 15,036,565 |
| 2025-07-10 | 2025-07-08 | 7.500 | 2,021,609 | -76,000 | 0.26% | 15,162,068 |
| 2025-07-09 | 2025-07-07 | 7.180 | 2,097,609 | -517,400 | 0.27% | 15,060,833 |
| 2025-07-08 | 2025-07-04 | 7.180 | 2,615,009 | +69,200 | 0.34% | 18,775,765 |
| 2025-07-07 | 2025-07-03 | 7.300 | 2,545,809 | -58,600 | 0.33% | 18,584,406 |
| 2025-07-04 | 2025-07-02 | 7.360 | 2,604,409 | -58,600 | 0.34% | 19,168,450 |
| 2025-07-03 | 2025-06-30 | 7.470 | 2,663,009 | +3,400 | 0.34% | 19,892,677 |
| 2025-07-02 | 2025-06-27 | 7.796 | 2,659,609 | -1,386,108 | 0.34% | 20,735,452 |
| 2025-06-30 | 2025-06-26 | 7.694 | 4,045,717 | -86,395 | 0.52% | 31,129,288 |
| 2025-06-27 | 2025-06-25 | 7.541 | 4,132,112 | +10,975 | 0.55% | 31,161,537 |
| 2025-06-26 | 2025-06-24 | 7.582 | 4,121,137 | +15,875 | 0.54% | 31,246,992 |
| 2025-06-25 | 2025-06-23 | 7.347 | 4,105,262 | +11,563 | 0.54% | 30,163,083 |
| 2025-06-24 | 2025-06-20 | 6.827 | 4,093,699 | -21,362 | 0.54% | 27,947,591 |
| 2025-06-23 | 2025-06-19 | 6.878 | 4,115,061 | -186,776 | 0.54% | 28,303,394 |
| 2025-06-20 | 2025-06-18 | 7.460 | 4,301,837 | -121,904 | 0.57% | 32,090,292 |
| 2025-06-19 | 2025-06-17 | 7.409 | 4,423,741 | -931,527 | 0.58% | 32,773,940 |
| 2025-06-18 | 2025-06-16 | 7.654 | 5,355,268 | +644,014 | 0.71% | 40,986,876 |
| 2025-06-17 | 2025-06-13 | 7.286 | 4,711,254 | -9,996 | 0.62% | 34,327,097 |
| 2025-06-16 | 2025-06-12 | 7.011 | 4,721,250 | +61,736 | 0.62% | 33,099,092 |
| 2025-06-13 | 2025-06-11 | 7.041 | 4,659,514 | -101,521 | 0.61% | 32,808,929 |
| 2025-06-12 | 2025-06-10 | 6.735 | 4,761,035 | -25,282 | 0.63% | 32,066,212 |
| 2025-06-11 | 2025-06-09 | 6.827 | 4,786,317 | +128,567 | 0.63% | 32,676,078 |
| 2025-06-10 | 2025-06-06 | 6.705 | 4,657,750 | +59,384 | 0.61% | 31,227,980 |
| 2025-06-09 | 2025-06-05 | 6.562 | 4,598,366 | -175,212 | 0.61% | 30,172,886 |
| 2025-06-06 | 2025-06-04 | 6.653 | 4,773,578 | -61,736 | 0.63% | 31,760,985 |
| 2025-06-05 | 2025-06-03 | 6.786 | 4,835,314 | -64,284 | 0.64% | 32,813,207 |
| 2025-06-04 | 2025-06-02 | 5.990 | 4,899,598 | -164,041 | 0.65% | 29,349,513 |
| 2025-06-03 | 2025-05-30 | 6.204 | 5,063,639 | -12,935 | 0.67% | 31,417,286 |
| 2025-06-02 | 2025-05-29 | 6.256 | 5,076,574 | +64,675 | 0.67% | 31,756,567 |
| 2025-05-30 | 2025-05-28 | 6.164 | 5,011,899 | -81,334 | 0.66% | 30,891,685 |
| 2025-05-29 | 2025-05-27 | 5.786 | 5,093,233 | +11,563 | 0.67% | 29,469,920 |
| 2025-05-28 | 2025-05-26 | 5.735 | 5,081,670 | -135,819 | 0.67% | 29,143,729 |
| 2025-05-27 | 2025-05-23 | 5.786 | 5,217,489 | -55,661 | 0.69% | 30,188,876 |
| 2025-05-26 | 2025-05-22 | 5.858 | 5,273,150 | -126,019 | 0.70% | 30,887,614 |
| 2025-05-23 | 2025-05-21 | 6.021 | 5,399,169 | -42,334 | 0.71% | 32,507,329 |
| 2025-05-22 | 2025-05-20 | 6.021 | 5,441,503 | +55,465 | 0.72% | 32,762,213 |
| 2025-05-21 | 2025-05-19 | 5.970 | 5,386,038 | +6,271 | 0.71% | 32,153,454 |
| 2025-05-20 | 2025-05-16 | 5.970 | 5,379,767 | -508,194 | 0.71% | 32,116,017 |
| 2025-05-19 | 2025-05-15 | 6.000 | 5,887,961 | +20,186 | 0.78% | 35,330,078 |
| 2025-05-16 | 2025-05-14 | 6.123 | 5,867,775 | +94,270 | 0.77% | 35,927,504 |
| 2025-05-15 | 2025-05-13 | 6.245 | 5,773,505 | +130,136 | 0.76% | 36,057,309 |
| 2025-05-14 | 2025-05-12 | 6.041 | 5,643,369 | +112,888 | 0.74% | 34,092,787 |
| 2025-05-13 | 2025-05-09 | 6.102 | 5,530,481 | +104,657 | 0.73% | 33,749,430 |
| 2025-05-12 | 2025-05-08 | 5.827 | 5,425,824 | +143,463 | 0.72% | 31,615,799 |
| 2025-05-09 | 2025-05-07 | 5.807 | 5,282,361 | +70,947 | 0.70% | 30,672,042 |
| 2025-05-08 | 2025-05-06 | 5.429 | 5,211,414 | +8,232 | 0.69% | 28,292,385 |
| 2025-05-07 | 2025-05-02 | 5.449 | 5,203,182 | +1,176 | 0.69% | 28,353,888 |
| 2025-05-06 | 2025-04-30 | 5.460 | 5,202,006 | +44,293 | 0.69% | 28,400,565 |
| 2025-05-02 | 2025-04-29 | 5.745 | 5,157,713 | -52,917 | 0.68% | 29,632,474 |
| 2025-04-30 | 2025-04-28 | 5.531 | 5,210,630 | -74,083 | 0.69% | 28,819,860 |
| 2025-04-29 | 2025-04-25 | 4.796 | 5,284,713 | +56,641 | 0.70% | 25,346,711 |
| 2025-04-28 | 2025-04-24 | 4.776 | 5,228,072 | +91,917 | 0.69% | 24,968,345 |
| 2025-04-25 | 2025-04-23 | 4.684 | 5,136,155 | +4,704 | 0.68% | 24,057,647 |
| 2025-04-24 | 2025-04-22 | 4.551 | 5,131,451 | -9,603 | 0.68% | 23,354,867 |
| 2025-04-23 | 2025-04-17 | 4.521 | 5,141,054 | -4,312 | 0.68% | 23,241,183 |
| 2025-04-22 | 2025-04-16 | 4.449 | 5,145,366 | -21,558 | 0.68% | 22,893,127 |
| 2025-04-17 | 2025-04-15 | 4.592 | 5,166,924 | +8,231 | 0.68% | 23,727,224 |
| 2025-04-16 | 2025-04-14 | 4.551 | 5,158,693 | -35,082 | 0.68% | 23,478,854 |
| 2025-04-15 | 2025-04-11 | 4.408 | 5,193,775 | +1,764 | 0.69% | 22,896,507 |
| 2025-04-14 | 2025-04-10 | 4.266 | 5,192,011 | -4,900 | 0.68% | 22,146,966 |
| 2025-04-11 | 2025-04-09 | 4.164 | 5,196,911 | +58,797 | 0.69% | 21,637,535 |
| 2025-04-10 | 2025-04-08 | 4.072 | 5,138,114 | +84,666 | 0.68% | 20,920,833 |
| 2025-04-09 | 2025-04-07 | 3.970 | 5,053,448 | +29,986 | 0.67% | 20,060,407 |
| 2025-04-08 | 2025-04-03 | 5.021 | 5,023,462 | -11,955 | 0.66% | 25,221,480 |
| 2025-04-07 | 2025-04-02 | 5.235 | 5,035,417 | +38,021 | 0.66% | 26,360,592 |
| 2025-04-03 | 2025-04-01 | 5.051 | 4,997,396 | +102,894 | 0.66% | 25,243,601 |
| 2025-04-02 | 2025-03-31 | 5.000 | 4,894,502 | +423,136 | 0.65% | 24,474,112 |
| 2025-04-01 | 2025-03-28 | 5.225 | 4,471,366 | -54,680 | 0.59% | 23,362,135 |
| 2025-03-31 | 2025-03-27 | 5.500 | 4,526,046 | +22,930 | 0.60% | 24,894,882 |
| 2025-03-28 | 2025-03-26 | 5.511 | 4,503,116 | +14,307 | 0.59% | 24,814,712 |
| 2025-03-27 | 2025-03-25 | 5.531 | 4,488,809 | +28,810 | 0.59% | 24,827,487 |
| 2025-03-26 | 2025-03-24 | 5.725 | 4,459,999 | -35,277 | 0.59% | 25,532,890 |
| 2025-03-25 | 2025-03-21 | 5.909 | 4,495,276 | +61,148 | 0.59% | 26,560,563 |
| 2025-03-24 | 2025-03-20 | 5.847 | 4,434,128 | +223,425 | 0.58% | 25,927,772 |
| 2025-03-21 | 2025-03-19 | 5.725 | 4,210,703 | +158,358 | 0.56% | 24,105,704 |
| 2025-03-20 | 2025-03-18 | 5.674 | 4,052,345 | +38,021 | 0.53% | 22,992,360 |
| 2025-03-19 | 2025-03-17 | 5.776 | 4,014,324 | -143,855 | 0.53% | 23,186,287 |
| 2025-03-18 | 2025-03-14 | 5.357 | 4,158,179 | +18,815 | 0.55% | 22,277,417 |
| 2025-03-17 | 2025-03-13 | 5.245 | 4,139,364 | +37,630 | 0.55% | 21,711,963 |
| 2025-03-14 | 2025-03-12 | 5.286 | 4,101,734 | -11,367 | 0.54% | 21,682,013 |
| 2025-03-13 | 2025-03-11 | 5.317 | 4,113,101 | -5,292 | 0.54% | 21,868,019 |
| 2025-03-12 | 2025-03-10 | 5.409 | 4,118,393 | -229,893 | 0.54% | 22,274,399 |
| 2025-03-11 | 2025-03-07 | 5.368 | 4,348,286 | +15,483 | 0.57% | 23,340,287 |
| 2025-03-10 | 2025-03-06 | 5.317 | 4,332,803 | -80,943 | 0.57% | 23,036,103 |
| 2025-03-07 | 2025-03-05 | 5.204 | 4,413,746 | +98,974 | 0.58% | 22,970,998 |
| 2025-03-06 | 2025-03-04 | 5.143 | 4,314,772 | +65,067 | 0.57% | 22,191,708 |
| 2025-03-05 | 2025-03-03 | 5.296 | 4,249,705 | -31,161 | 0.56% | 22,507,564 |
| 2025-03-04 | 2025-02-28 | 5.245 | 4,280,866 | -35,670 | 0.56% | 22,454,175 |
| 2025-03-03 | 2025-02-27 | 5.623 | 4,316,536 | -151,106 | 0.57% | 24,271,092 |
| 2025-02-28 | 2025-02-26 | 5.715 | 4,467,642 | +43,117 | 0.59% | 25,531,054 |
| 2025-02-27 | 2025-02-25 | 5.582 | 4,424,525 | +295,157 | 0.58% | 24,697,690 |
| 2025-02-26 | 2025-02-24 | 5.143 | 4,129,368 | -102,306 | 0.54% | 21,238,140 |
| 2025-02-25 | 2025-02-21 | 5.072 | 4,231,674 | +57,425 | 0.56% | 21,462,037 |
| 2025-02-24 | 2025-02-20 | 5.092 | 4,174,249 | +3,919 | 0.55% | 21,255,985 |
| 2025-02-21 | 2025-02-19 | 5.174 | 4,170,330 | -43,705 | 0.55% | 21,576,487 |
| 2025-02-20 | 2025-02-18 | 5.255 | 4,214,035 | +17,247 | 0.56% | 22,146,633 |
| 2025-02-19 | 2025-02-17 | 5.225 | 4,196,788 | +784 | 0.55% | 21,927,511 |
| 2025-02-18 | 2025-02-14 | 5.286 | 4,196,004 | +36,062 | 0.55% | 22,180,330 |
| 2025-02-17 | 2025-02-13 | 5.143 | 4,159,942 | +37,825 | 0.55% | 21,395,388 |
| 2025-02-14 | 2025-02-12 | 5.388 | 4,122,117 | +48,997 | 0.54% | 22,210,410 |
| 2025-02-13 | 2025-02-11 | 5.255 | 4,073,120 | -147,774 | 0.54% | 21,406,062 |
| 2025-02-12 | 2025-02-10 | 5.306 | 4,220,894 | -7,252 | 0.56% | 22,398,046 |
| 2025-02-11 | 2025-02-07 | 5.317 | 4,228,146 | +23,421 | 0.56% | 22,479,676 |
| 2025-02-10 | 2025-02-06 | 5.174 | 4,204,725 | -50,369 | 0.55% | 21,754,440 |
| 2025-02-07 | 2025-02-05 | 5.011 | 4,255,094 | +206,570 | 0.56% | 21,320,285 |
| 2025-02-06 | 2025-02-04 | 5.143 | 4,048,524 | -34,101 | 0.53% | 20,822,343 |
| 2025-02-05 | 2025-02-03 | 5.378 | 4,082,625 | -25,871 | 0.54% | 21,955,961 |
| 2025-02-04 | 2025-01-28 | 5.572 | 4,108,496 | -271,050 | 0.54% | 22,891,690 |
| 2025-02-03 | 2025-01-24 | 6.245 | 4,379,546 | -136,211 | 0.58% | 27,351,608 |
| 2025-01-27 | 2025-01-23 | 6.327 | 4,515,757 | +3,136 | 0.60% | 28,570,945 |
| 2025-01-24 | 2025-01-22 | 6.276 | 4,512,621 | -45,077 | 0.60% | 28,320,853 |
| 2025-01-23 | 2025-01-21 | 6.327 | 4,557,698 | +7,839 | 0.60% | 28,836,303 |
| 2025-01-22 | 2025-01-20 | 6.317 | 4,549,859 | +5,292 | 0.60% | 28,740,276 |
| 2025-01-21 | 2025-01-17 | 6.225 | 4,544,567 | +980 | 0.60% | 28,289,462 |
| 2025-01-20 | 2025-01-16 | 6.276 | 4,543,587 | +19,598 | 0.60% | 28,515,193 |
| 2025-01-17 | 2025-01-15 | 6.307 | 4,523,989 | +7,056 | 0.60% | 28,530,696 |
| 2025-01-16 | 2025-01-14 | 6.327 | 4,516,933 | +7,839 | 0.60% | 28,578,385 |
| 2025-01-15 | 2025-01-13 | 6.092 | 4,509,094 | +1,960 | 0.59% | 27,470,462 |
| 2025-01-14 | 2025-01-10 | 6.164 | 4,507,134 | -302,212 | 0.59% | 27,780,481 |
| 2025-01-13 | 2025-01-09 | 6.337 | 4,809,346 | +98,190 | 0.63% | 30,477,544 |
| 2025-01-10 | 2025-01-08 | 6.551 | 4,711,156 | -13,327 | 0.62% | 30,864,899 |
| 2025-01-09 | 2025-01-07 | 6.684 | 4,724,483 | +1,959 | 0.62% | 31,578,968 |
| 2025-01-08 | 2025-01-06 | 6.623 | 4,722,524 | +21,363 | 0.62% | 31,276,721 |
| 2025-01-06 | 2025-01-02 | 6.358 | 4,701,161 | -27,438 | 0.62% | 29,887,908 |
| 2025-01-03 | 2024-12-31 | 6.674 | 4,728,599 | +9,799 | 0.62% | 31,558,226 |
| 2025-01-02 | 2024-12-27 | 6.756 | 4,718,800 | -85,450 | 0.62% | 31,878,062 |
| 2024-12-30 | 2024-12-24 | 7.082 | 4,804,250 | -107,597 | 0.63% | 34,024,160 |
| 2024-12-27 | 2024-12-20 | 7.205 | 4,911,847 | +5,879 | 0.65% | 35,387,663 |
| 2024-12-23 | 2024-12-19 | 7.103 | 4,905,968 | -49,584 | 0.65% | 34,844,665 |
| 2024-12-20 | 2024-12-18 | 7.123 | 4,955,552 | +3,135 | 0.65% | 35,297,976 |
| 2024-12-19 | 2024-12-17 | 7.062 | 4,952,417 | -10,387 | 0.65% | 34,972,417 |
| 2024-12-18 | 2024-12-16 | 7.205 | 4,962,804 | +15,679 | 0.65% | 35,754,785 |
| 2024-12-17 | 2024-12-13 | 7.184 | 4,947,125 | -54,876 | 0.65% | 35,540,857 |
| 2024-12-16 | 2024-12-12 | 7.409 | 5,002,001 | +35,277 | 0.66% | 37,058,065 |
| 2024-12-13 | 2024-12-11 | 7.286 | 4,966,724 | -9,799 | 0.66% | 36,188,500 |
| 2024-12-12 | 2024-12-10 | 7.245 | 4,976,523 | +30,182 | 0.66% | 36,056,761 |
| 2024-12-11 | 2024-12-09 | 7.480 | 4,946,341 | +161,102 | 0.65% | 36,999,033 |
| 2024-12-10 | 2024-12-06 | 7.460 | 4,785,239 | -35,082 | 0.63% | 35,696,313 |
| 2024-12-09 | 2024-12-05 | 7.449 | 4,820,321 | -54,093 | 0.64% | 35,908,823 |
| 2024-12-06 | 2024-12-04 | 7.460 | 4,874,414 | -69,575 | 0.64% | 36,361,529 |
| 2024-12-05 | 2024-12-03 | 7.796 | 4,943,989 | -156,986 | 0.65% | 38,545,457 |
| 2024-12-04 | 2024-12-02 | 7.960 | 5,100,975 | +358,657 | 0.67% | 40,602,254 |
| 2024-12-03 | 2024-11-29 | 7.531 | 4,742,318 | +388,446 | 0.63% | 35,714,895 |
| 2024-12-02 | 2024-11-28 | 7.174 | 4,353,872 | -132,291 | 0.57% | 31,234,412 |
| 2024-11-29 | 2024-11-27 | 7.245 | 4,486,163 | +2,908,116 | 0.59% | 32,503,920 |
| 2024-11-28 | 2024-11-26 | 6.602 | 1,578,047 | +51,349 | 0.21% | 10,419,013 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,526,698 | +7,644 | 0.20% | 9,721,652 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,519,054 | -19,011 | 0.20% | 8,990,908 |
| 2024-11-25 | 2024-11-21 | 6.153 | 1,538,065 | +392 | 0.20% | 9,464,428 |
| 2024-11-22 | 2024-11-20 | 6.204 | 1,537,673 | +13,915 | 0.20% | 9,540,473 |
| 2024-11-21 | 2024-11-19 | 6.368 | 1,523,758 | +16,463 | 0.20% | 9,702,931 |
| 2024-11-20 | 2024-11-18 | 6.256 | 1,507,295 | -12,543 | 0.20% | 9,428,901 |
| 2024-11-19 | 2024-11-15 | 6.102 | 1,519,838 | -8,428 | 0.20% | 9,274,720 |
| 2024-11-18 | 2024-11-14 | 6.102 | 1,528,266 | -1,960 | 0.20% | 9,326,152 |
| 2024-11-15 | 2024-11-13 | 6.327 | 1,530,226 | -14,503 | 0.20% | 9,681,655 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,544,729 | -8,623 | 0.20% | 10,009,869 |
| 2024-11-13 | 2024-11-11 | 6.980 | 1,553,352 | -2,940 | 0.20% | 10,842,473 |
| 2024-11-12 | 2024-11-08 | 6.878 | 1,556,292 | -25,478 | 0.21% | 10,704,178 |
| 2024-11-11 | 2024-11-07 | 6.949 | 1,581,770 | -11,956 | 0.21% | 10,992,407 |
| 2024-11-08 | 2024-11-06 | 6.929 | 1,593,726 | -186,775 | 0.21% | 11,042,967 |
| 2024-11-07 | 2024-11-05 | 6.898 | 1,780,501 | +182,268 | 0.23% | 12,282,627 |
| 2024-11-06 | 2024-11-04 | 6.715 | 1,598,233 | +15,287 | 0.21% | 10,731,695 |
| 2024-11-05 | 2024-11-01 | 6.582 | 1,582,946 | -48,017 | 0.21% | 10,419,051 |
| 2024-11-04 | 2024-10-31 | 6.745 | 1,630,963 | -4,508 | 0.22% | 11,001,399 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,635,471 | -233,225 | 0.22% | 10,881,601 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,868,696 | +7,056 | 0.25% | 12,910,102 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,861,640 | +35,474 | 0.25% | 13,127,321 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,826,166 | +34,297 | 0.24% | 13,156,710 |
| 2024-10-28 | 2024-10-24 | 7.123 | 1,791,869 | -24,498 | 0.24% | 12,763,331 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,816,367 | -27,830 | 0.24% | 13,327,075 |
| 2024-10-24 | 2024-10-22 | 6.960 | 1,844,197 | +121,708 | 0.24% | 12,834,946 |
| 2024-10-23 | 2024-10-21 | 6.562 | 1,722,489 | -14,013 | 0.23% | 11,302,377 |
| 2024-10-22 | 2024-10-18 | 6.398 | 1,736,502 | +41,451 | 0.23% | 11,110,796 |
| 2024-10-21 | 2024-10-17 | 6.021 | 1,695,051 | +9,015 | 0.22% | 10,205,567 |
| 2024-10-18 | 2024-10-16 | 6.000 | 1,686,036 | -92,113 | 0.22% | 10,116,878 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,778,149 | -16,071 | 0.23% | 10,669,592 |
| 2024-10-16 | 2024-10-14 | 6.541 | 1,794,220 | -3,136 | 0.24% | 11,736,432 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,797,356 | +16,267 | 0.24% | 11,775,286 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,781,089 | -48,997 | 0.23% | 11,159,798 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,830,086 | -536,809 | 0.24% | 12,251,173 |
| 2024-10-09 | 2024-10-07 | 7.633 | 2,366,895 | -322,399 | 0.31% | 18,066,871 |
| 2024-10-08 | 2024-10-04 | 7.072 | 2,689,294 | +734,560 | 0.35% | 19,018,395 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,954,734 | -343,173 | 0.26% | 12,267,756 |
| 2024-10-04 | 2024-10-02 | 6.307 | 2,297,907 | -217,350 | 0.30% | 14,491,831 |
| 2024-10-03 | 2024-09-30 | 5.980 | 2,515,257 | +234,204 | 0.33% | 15,041,195 |
| 2024-10-02 | 2024-09-27 | 5.725 | 2,281,053 | -46,115 | 0.30% | 13,058,719 |
| 2024-09-30 | 2024-09-26 | 5.357 | 2,327,168 | -53,897 | 0.31% | 12,467,787 |
| 2024-09-27 | 2024-09-25 | 5.204 | 2,381,065 | -774,933 | 0.31% | 12,392,068 |
| 2024-09-26 | 2024-09-24 | 5.225 | 3,155,998 | -313,972 | 0.42% | 16,489,559 |
| 2024-09-25 | 2024-09-23 | 5.021 | 3,469,970 | +41,550 | 0.46% | 17,421,806 |
| 2024-09-24 | 2024-09-20 | 5.031 | 3,428,420 | +57,424 | 0.45% | 17,248,180 |
| 2024-09-23 | 2024-09-19 | 4.898 | 3,370,996 | +251,452 | 0.44% | 16,512,081 |
| 2024-09-20 | 2024-09-17 | 4.786 | 3,119,544 | -20,579 | 0.41% | 14,930,223 |
| 2024-09-19 | 2024-09-16 | 4.766 | 3,140,123 | -31,358 | 0.41% | 14,964,627 |
| 2024-09-17 | 2024-09-13 | 4.715 | 3,171,481 | +398,638 | 0.42% | 14,952,246 |
| 2024-09-16 | 2024-09-12 | 4.582 | 2,772,843 | +48,017 | 0.37% | 12,704,980 |
| 2024-09-13 | 2024-09-11 | 4.541 | 2,724,826 | -17,639 | 0.36% | 12,373,744 |
| 2024-09-12 | 2024-09-10 | 4.562 | 2,742,465 | -17,443 | 0.36% | 12,509,817 |
| 2024-09-11 | 2024-09-09 | 4.470 | 2,759,908 | -138,367 | 0.36% | 12,335,906 |
| 2024-09-10 | 2024-09-05 | 4.796 | 2,898,275 | +33,122 | 0.38% | 13,900,800 |
| 2024-09-09 | 2024-09-04 | 4.755 | 2,865,153 | +694,578 | 0.38% | 13,624,987 |
| 2024-09-05 | 2024-09-03 | 4.613 | 2,170,575 | +23,127 | 0.29% | 10,011,879 |
| 2024-09-04 | 2024-09-02 | 4.572 | 2,147,448 | -219,506 | 0.28% | 9,817,548 |
| 2024-09-03 | 2024-08-30 | 4.613 | 2,366,954 | +332,982 | 0.31% | 10,917,686 |
| 2024-09-02 | 2024-08-29 | 4.664 | 2,033,972 | -289,277 | 0.27% | 9,485,572 |
| 2024-08-30 | 2024-08-28 | 4.847 | 2,323,249 | -271,246 | 0.31% | 11,261,383 |
| 2024-08-29 | 2024-08-27 | 4.827 | 2,594,495 | +5,684 | 0.34% | 12,523,229 |
| 2024-08-28 | 2024-08-26 | 4.551 | 2,588,811 | +318,087 | 0.34% | 11,782,503 |
| 2024-08-27 | 2024-08-23 | 4.194 | 2,270,724 | -47,037 | 0.30% | 9,523,762 |
| 2024-08-26 | 2024-08-22 | 4.143 | 2,317,761 | +40,961 | 0.31% | 9,602,781 |
| 2024-08-23 | 2024-08-21 | 4.072 | 2,276,800 | +39,590 | 0.30% | 9,270,435 |
| 2024-08-22 | 2024-08-20 | 4.021 | 2,237,210 | -112,693 | 0.30% | 8,995,086 |
| 2024-08-21 | 2024-08-19 | 4.215 | 2,349,903 | +46,057 | 0.31% | 9,903,811 |
| 2024-08-20 | 2024-08-16 | 4.133 | 2,303,846 | +68,988 | 0.30% | 9,521,619 |
| 2024-08-19 | 2024-08-15 | 4.072 | 2,234,858 | -8,036 | 0.29% | 9,099,660 |
| 2024-08-16 | 2024-08-14 | 4.031 | 2,242,894 | -45,665 | 0.30% | 9,040,828 |
| 2024-08-15 | 2024-08-13 | 4.133 | 2,288,559 | -53,308 | 0.30% | 9,458,439 |
| 2024-08-14 | 2024-08-12 | 4.184 | 2,341,867 | +4,311 | 0.31% | 9,798,248 |
| 2024-08-13 | 2024-08-09 | 4.092 | 2,337,556 | +288,885 | 0.31% | 9,565,524 |
| 2024-08-12 | 2024-08-08 | 4.041 | 2,048,671 | +47,037 | 0.27% | 8,278,845 |
| 2024-08-09 | 2024-08-07 | 4.113 | 2,001,634 | -100,149 | 0.26% | 8,231,748 |
| 2024-08-08 | 2024-08-06 | 3.929 | 2,101,783 | +14,699 | 0.28% | 8,257,545 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,087,084 | -134,055 | 0.28% | 7,880,323 |
| 2024-08-06 | 2024-08-02 | 3.796 | 2,221,139 | -664,201 | 0.29% | 8,431,814 |
| 2024-08-05 | 2024-08-01 | 4.082 | 2,885,340 | -21,754 | 0.38% | 11,777,669 |
| 2024-08-02 | 2024-07-31 | 4.113 | 2,907,094 | +160,317 | 0.38% | 11,955,465 |
| 2024-08-01 | 2024-07-30 | 4.143 | 2,746,777 | +409,582 | 0.36% | 11,380,249 |
| 2024-07-31 | 2024-07-29 | 4.296 | 2,337,195 | -54,288 | 0.31% | 10,041,056 |
| 2024-07-30 | 2024-07-26 | 4.480 | 2,391,483 | +104,853 | 0.32% | 10,713,569 |
| 2024-07-29 | 2024-07-25 | 4.133 | 2,286,630 | -422,353 | 0.30% | 9,450,467 |
| 2024-07-26 | 2024-07-24 | 3.898 | 2,708,983 | +322,203 | 0.36% | 10,560,196 |
| 2024-07-25 | 2024-07-23 | 3.674 | 2,386,780 | +213,038 | 0.31% | 8,768,337 |
| 2024-07-24 | 2024-07-22 | 3.541 | 2,173,742 | +55,857 | 0.29% | 7,697,325 |
| 2024-07-23 | 2024-07-19 | 3.510 | 2,117,885 | -4,116 | 0.28% | 7,434,695 |
| 2024-07-22 | 2024-07-18 | 3.602 | 2,122,001 | +7,447 | 0.28% | 7,644,034 |
| 2024-07-19 | 2024-07-17 | 3.551 | 2,114,554 | -11,759 | 0.28% | 7,509,316 |
| 2024-07-18 | 2024-07-16 | 3.551 | 2,126,313 | -6,859 | 0.28% | 7,551,075 |
| 2024-07-17 | 2024-07-15 | 3.572 | 2,133,172 | -53,309 | 0.28% | 7,618,970 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,186,481 | -81,335 | 0.29% | 7,831,684 |
| 2024-07-12 | 2024-07-10 | 3.429 | 2,267,816 | +14,895 | 0.30% | 7,775,878 |
| 2024-07-11 | 2024-07-09 | 3.449 | 2,252,921 | +16,659 | 0.30% | 7,770,787 |
| 2024-07-10 | 2024-07-08 | 3.296 | 2,236,262 | +6,076 | 0.30% | 7,371,019 |
| 2024-07-05 | 2024-07-03 | 3.327 | 2,230,186 | +31,554 | 0.29% | 7,419,268 |
| 2024-07-04 | 2024-07-02 | 3.255 | 2,198,632 | -345,624 | 0.29% | 7,157,240 |
| 2024-07-03 | 2024-06-28 | 3.245 | 2,544,256 | +277,322 | 0.34% | 8,256,391 |
| 2024-07-02 | 2024-06-27 | 3.184 | 2,266,934 | -39,393 | 0.30% | 7,217,650 |
| 2024-06-28 | 2024-06-26 | 3.494 | 2,306,327 | -8,819 | 0.30% | 8,057,206 |
| 2024-06-27 | 2024-06-25 | 3.462 | 2,315,146 | +286,097 | 0.31% | 8,014,710 |
| 2024-06-26 | 2024-06-24 | 3.494 | 2,029,049 | -118,623 | 0.28% | 7,088,529 |
| 2024-06-25 | 2024-06-21 | 3.536 | 2,147,672 | +9,380 | 0.29% | 7,593,611 |
| 2024-06-24 | 2024-06-20 | 3.610 | 2,138,292 | -520,917 | 0.29% | 7,718,425 |
| 2024-06-21 | 2024-06-19 | 3.778 | 2,659,209 | -379 | 0.36% | 10,047,802 |
| 2024-06-20 | 2024-06-18 | 3.747 | 2,659,588 | +27,476 | 0.36% | 9,965,023 |
| 2024-06-19 | 2024-06-17 | 3.747 | 2,632,112 | +41,499 | 0.36% | 9,862,075 |
| 2024-06-18 | 2024-06-14 | 3.842 | 2,590,613 | +18,002 | 0.35% | 9,952,668 |
| 2024-06-17 | 2024-06-13 | 3.800 | 2,572,611 | +16,297 | 0.35% | 9,774,897 |
| 2024-06-14 | 2024-06-12 | 3.800 | 2,556,314 | -209,012 | 0.35% | 9,712,975 |
| 2024-06-13 | 2024-06-11 | 3.884 | 2,765,326 | -372,734 | 0.38% | 10,740,629 |
| 2024-06-12 | 2024-06-07 | 3.990 | 3,138,060 | +303,759 | 0.43% | 12,519,547 |
| 2024-06-11 | 2024-06-06 | 3.916 | 2,834,301 | +113,317 | 0.39% | 11,098,274 |
| 2024-06-07 | 2024-06-05 | 3.895 | 2,720,984 | -25,013 | 0.37% | 10,597,122 |
| 2024-06-06 | 2024-06-04 | 3.905 | 2,745,997 | +28,424 | 0.37% | 10,723,520 |
| 2024-06-05 | 2024-06-03 | 3.778 | 2,717,573 | +189 | 0.37% | 10,268,330 |
| 2024-06-04 | 2024-05-31 | 3.821 | 2,717,384 | -367,428 | 0.37% | 10,382,338 |
| 2024-06-03 | 2024-05-30 | 3.895 | 3,084,812 | -102,516 | 0.42% | 12,014,084 |
| 2024-05-31 | 2024-05-29 | 3.873 | 3,187,328 | -51,921 | 0.43% | 12,346,061 |
| 2024-05-30 | 2024-05-28 | 3.947 | 3,239,249 | +47,184 | 0.44% | 12,786,495 |
| 2024-05-29 | 2024-05-27 | 3.926 | 3,192,065 | +99,863 | 0.44% | 12,532,862 |
| 2024-05-28 | 2024-05-24 | 3.821 | 3,092,202 | -25,771 | 0.42% | 11,814,409 |
| 2024-05-27 | 2024-05-23 | 3.863 | 3,117,973 | -76,366 | 0.43% | 12,044,507 |
| 2024-05-24 | 2024-05-22 | 4.021 | 3,194,339 | -109,906 | 0.44% | 12,845,220 |
| 2024-05-23 | 2024-05-21 | 3.926 | 3,304,245 | +99,561 | 0.45% | 12,973,309 |
| 2024-05-22 | 2024-05-20 | 4.106 | 3,204,684 | -36,382 | 0.44% | 13,157,410 |
| 2024-05-21 | 2024-05-17 | 4.106 | 3,241,066 | +3,790 | 0.44% | 13,306,782 |
| 2024-05-20 | 2024-05-16 | 4.063 | 3,237,276 | +73,523 | 0.44% | 13,154,551 |
| 2024-05-17 | 2024-05-14 | 4.042 | 3,163,753 | -197,452 | 0.43% | 12,789,010 |
| 2024-05-16 | 2024-05-13 | 4.180 | 3,361,205 | +288,428 | 0.46% | 14,048,364 |
| 2024-05-14 | 2024-05-10 | 3.937 | 3,072,777 | -621,539 | 0.42% | 12,096,938 |
| 2024-05-13 | 2024-05-09 | 3.757 | 3,694,316 | -207,685 | 0.50% | 13,880,964 |
| 2024-05-10 | 2024-05-08 | 3.578 | 3,902,001 | +57,985 | 0.53% | 13,961,197 |
| 2024-05-09 | 2024-05-07 | 3.757 | 3,844,016 | -131,631 | 0.52% | 14,443,444 |
| 2024-05-08 | 2024-05-06 | 3.631 | 3,975,647 | +312,818 | 0.54% | 14,434,503 |
| 2024-05-07 | 2024-05-03 | 3.662 | 3,662,829 | +143,381 | 0.50% | 13,414,723 |
| 2024-05-06 | 2024-05-02 | 3.314 | 3,519,448 | +688,322 | 0.48% | 11,663,792 |
| 2024-05-03 | 2024-04-30 | 3.325 | 2,831,126 | -97,590 | 0.39% | 9,412,507 |
| 2024-05-02 | 2024-04-29 | 3.483 | 2,928,716 | +157,091 | 0.40% | 10,200,625 |
| 2024-04-30 | 2024-04-26 | 3.367 | 2,771,625 | +20,844 | 0.38% | 9,331,699 |
| 2024-04-26 | 2024-04-24 | 3.293 | 2,750,781 | -33,724 | 0.38% | 9,058,289 |
| 2024-04-25 | 2024-04-23 | 3.230 | 2,784,505 | +163,248 | 0.38% | 8,993,009 |
| 2024-04-24 | 2024-04-22 | 3.198 | 2,621,257 | -5,495 | 0.36% | 8,382,775 |
| 2024-04-23 | 2024-04-19 | 3.209 | 2,626,752 | -29,750 | 0.36% | 8,428,072 |
| 2024-04-22 | 2024-04-18 | 3.293 | 2,656,502 | -758 | 0.36% | 8,747,830 |
| 2024-04-19 | 2024-04-17 | 3.282 | 2,657,260 | -7,580 | 0.36% | 8,722,280 |
| 2024-04-18 | 2024-04-16 | 3.187 | 2,664,840 | -151,499 | 0.36% | 8,494,027 |
| 2024-04-17 | 2024-04-15 | 3.304 | 2,816,339 | -269,461 | 0.38% | 9,303,896 |
| 2024-04-16 | 2024-04-12 | 3.304 | 3,085,800 | -272,114 | 0.42% | 10,194,072 |
| 2024-04-15 | 2024-04-11 | 3.399 | 3,357,914 | +17,813 | 0.46% | 11,411,980 |
| 2024-04-12 | 2024-04-10 | 3.399 | 3,340,101 | -5,875 | 0.46% | 11,351,442 |
| 2024-04-11 | 2024-04-09 | 3.367 | 3,345,976 | -465 | 0.46% | 11,265,464 |
| 2024-04-10 | 2024-04-08 | 3.251 | 3,346,441 | -39,793 | 0.46% | 10,878,511 |
| 2024-04-09 | 2024-04-05 | 3.240 | 3,386,234 | -142,879 | 0.46% | 10,972,129 |
| 2024-04-08 | 2024-04-03 | 3.325 | 3,529,113 | -49,457 | 0.48% | 11,733,071 |
| 2024-04-05 | 2024-04-02 | 3.314 | 3,578,570 | +52,300 | 0.49% | 11,859,728 |
| 2024-04-03 | 2024-03-28 | 3.061 | 3,526,270 | -132,835 | 0.48% | 10,793,173 |
| 2024-04-02 | 2024-03-27 | 3.008 | 3,659,105 | -133,404 | 0.50% | 11,006,654 |
| 2024-03-28 | 2024-03-26 | 3.114 | 3,792,509 | -100,242 | 0.52% | 11,808,214 |
| 2024-03-27 | 2024-03-25 | 3.114 | 3,892,751 | +11,370 | 0.53% | 12,120,324 |
| 2024-03-26 | 2024-03-22 | 3.166 | 3,881,381 | -338,502 | 0.53% | 12,289,752 |
| 2024-03-25 | 2024-03-21 | 3.293 | 4,219,883 | +28,869 | 0.58% | 13,896,025 |
| 2024-03-22 | 2024-03-20 | 3.251 | 4,191,014 | -10,233 | 0.57% | 13,624,024 |
| 2024-03-21 | 2024-03-19 | 3.304 | 4,201,247 | -49,837 | 0.57% | 13,878,999 |
| 2024-03-20 | 2024-03-18 | 3.356 | 4,251,084 | +87,357 | 0.58% | 14,267,976 |
| 2024-03-19 | 2024-03-15 | 3.304 | 4,163,727 | -7,201 | 0.57% | 13,755,050 |
| 2024-03-18 | 2024-03-14 | 3.304 | 4,170,928 | +18,381 | 0.57% | 13,778,838 |
| 2024-03-15 | 2024-03-13 | 3.399 | 4,152,547 | -294,357 | 0.57% | 14,112,567 |
| 2024-03-14 | 2024-03-12 | 3.483 | 4,446,904 | +348,289 | 0.61% | 15,488,426 |
| 2024-03-13 | 2024-03-11 | 3.430 | 4,098,615 | +213,560 | 0.56% | 14,059,053 |
| 2024-03-12 | 2024-03-08 | 3.251 | 3,885,055 | +279,882 | 0.53% | 12,629,422 |
| 2024-03-11 | 2024-03-07 | 3.092 | 3,605,173 | +10,990 | 0.49% | 11,148,830 |
| 2024-03-08 | 2024-03-06 | 3.198 | 3,594,183 | -3,790 | 0.49% | 11,494,191 |
| 2024-03-07 | 2024-03-05 | 2.966 | 3,597,973 | +158,417 | 0.49% | 10,670,869 |
| 2024-03-06 | 2024-03-04 | 3.124 | 3,439,556 | -124,592 | 0.47% | 10,745,575 |
| 2024-03-05 | 2024-03-01 | 3.156 | 3,564,148 | -379 | 0.49% | 11,247,668 |
| 2024-03-04 | 2024-02-29 | 3.145 | 3,564,527 | +14,970 | 0.49% | 11,211,243 |
| 2024-03-01 | 2024-02-28 | 3.114 | 3,549,557 | -144,015 | 0.48% | 11,051,768 |
| 2024-02-29 | 2024-02-27 | 3.272 | 3,693,572 | +159,762 | 0.50% | 12,084,922 |
| 2024-02-28 | 2024-02-26 | 3.198 | 3,533,810 | +79,398 | 0.48% | 11,301,118 |
| 2024-02-27 | 2024-02-23 | 3.103 | 3,454,412 | -9,475 | 0.47% | 10,719,068 |
| 2024-02-26 | 2024-02-22 | 3.124 | 3,463,887 | -5,306 | 0.47% | 10,821,588 |
| 2024-02-23 | 2024-02-21 | 3.061 | 3,469,193 | +18,950 | 0.47% | 10,618,472 |
| 2024-02-22 | 2024-02-20 | 3.029 | 3,450,243 | +379 | 0.47% | 10,451,224 |
| 2024-02-21 | 2024-02-19 | 3.029 | 3,449,864 | -2,653 | 0.47% | 10,450,076 |
| 2024-02-20 | 2024-02-16 | 3.029 | 3,452,517 | +13,264 | 0.47% | 10,458,112 |
| 2024-02-19 | 2024-02-15 | 2.902 | 3,439,253 | +17,358 | 0.47% | 9,982,341 |
| 2024-02-16 | 2024-02-14 | 2.934 | 3,421,895 | -1,319,823 | 0.47% | 10,040,308 |
| 2024-02-15 | 2024-02-09 | 2.902 | 4,741,718 | +10,801 | 0.65% | 13,762,711 |
| 2024-02-14 | 2024-02-07 | 3.061 | 4,730,917 | +1,895 | 0.65% | 14,480,345 |
| 2024-02-08 | 2024-02-06 | 3.082 | 4,729,022 | -13,264 | 0.65% | 14,574,369 |
| 2024-02-07 | 2024-02-05 | 2.924 | 4,742,286 | +25,771 | 0.65% | 13,864,464 |
| 2024-02-06 | 2024-02-02 | 2.966 | 4,716,515 | +13,833 | 0.64% | 13,988,241 |
| 2024-02-05 | 2024-02-01 | 3.008 | 4,702,682 | +95 | 0.64% | 14,145,752 |
| 2024-02-01 | 2024-01-30 | 3.103 | 4,702,587 | -7,959 | 0.64% | 14,592,166 |
| 2024-01-31 | 2024-01-29 | 3.198 | 4,710,546 | +7,390 | 0.64% | 15,064,317 |
| 2024-01-30 | 2024-01-26 | 3.251 | 4,703,156 | +190 | 0.64% | 15,288,880 |
| 2024-01-29 | 2024-01-25 | 3.272 | 4,702,966 | +49,268 | 0.64% | 15,387,537 |
| 2024-01-26 | 2024-01-24 | 3.135 | 4,653,698 | -38,467 | 0.63% | 14,587,814 |
| 2024-01-25 | 2024-01-23 | 3.019 | 4,692,165 | -7,011 | 0.64% | 14,163,640 |
| 2024-01-24 | 2024-01-22 | 2.934 | 4,699,176 | +30,697 | 0.64% | 13,788,026 |
| 2024-01-23 | 2024-01-19 | 3.040 | 4,668,479 | +16,107 | 0.64% | 14,190,689 |
| 2024-01-22 | 2024-01-18 | 3.124 | 4,652,372 | +3,601 | 0.63% | 14,534,554 |
| 2024-01-19 | 2024-01-17 | 3.135 | 4,648,771 | +29,750 | 0.63% | 14,572,370 |
| 2024-01-18 | 2024-01-16 | 3.304 | 4,619,021 | +3,601 | 0.63% | 15,259,133 |
| 2024-01-17 | 2024-01-15 | 3.261 | 4,615,420 | -9,665 | 0.63% | 15,052,384 |
| 2024-01-16 | 2024-01-12 | 3.304 | 4,625,085 | +190 | 0.63% | 15,279,165 |
| 2024-01-15 | 2024-01-11 | 3.325 | 4,624,895 | +25,771 | 0.63% | 15,376,164 |
| 2024-01-12 | 2024-01-10 | 3.304 | 4,599,124 | -37,899 | 0.63% | 15,193,402 |
| 2024-01-11 | 2024-01-09 | 3.335 | 4,637,023 | +10,423 | 0.63% | 15,465,427 |
| 2024-01-10 | 2024-01-08 | 3.346 | 4,626,600 | -309,443 | 0.63% | 15,479,495 |
| 2024-01-09 | 2024-01-05 | 3.472 | 4,936,043 | -51,732 | 0.67% | 17,139,984 |
| 2024-01-08 | 2024-01-04 | 3.483 | 4,987,775 | +54,385 | 0.68% | 17,372,262 |
| 2024-01-05 | 2024-01-03 | 3.557 | 4,933,390 | +29,182 | 0.67% | 17,547,325 |
| 2024-01-04 | 2024-01-02 | 3.610 | 4,904,208 | +139,846 | 0.67% | 17,702,335 |
| 2024-01-03 | 2023-12-29 | 3.705 | 4,764,362 | +59,690 | 0.65% | 17,650,111 |
| 2024-01-02 | 2023-12-28 | 3.684 | 4,704,672 | +115,591 | 0.64% | 17,329,673 |
| 2023-12-28 | 2023-12-22 | 3.483 | 4,589,081 | +23,118 | 0.63% | 15,983,624 |
| 2023-12-22 | 2023-12-20 | 3.472 | 4,565,963 | -189 | 0.62% | 15,854,913 |
| 2023-12-20 | 2023-12-18 | 3.462 | 4,566,152 | +3,790 | 0.62% | 15,807,376 |
| 2023-12-19 | 2023-12-15 | 3.515 | 4,562,362 | -30,888 | 0.62% | 16,035,022 |
| 2023-12-18 | 2023-12-14 | 3.377 | 4,593,250 | +11,939 | 0.63% | 15,513,352 |
| 2023-12-15 | 2023-12-13 | 3.335 | 4,581,311 | -26,151 | 0.63% | 15,279,616 |
| 2023-12-14 | 2023-12-12 | 3.472 | 4,607,462 | -48,131 | 0.63% | 15,999,015 |
| 2023-12-13 | 2023-12-11 | 3.515 | 4,655,593 | -8,527 | 0.64% | 16,362,694 |
| 2023-12-12 | 2023-12-08 | 3.546 | 4,664,120 | +29,371 | 0.64% | 16,540,345 |
| 2023-12-11 | 2023-12-07 | 3.546 | 4,634,749 | +6,822 | 0.63% | 16,436,187 |
| 2023-12-08 | 2023-12-06 | 3.620 | 4,627,927 | +4,927 | 0.63% | 16,753,911 |
| 2023-12-07 | 2023-12-05 | 3.599 | 4,623,000 | -4,358 | 0.63% | 16,638,488 |
| 2023-12-06 | 2023-12-04 | 3.641 | 4,627,358 | -27,856 | 0.63% | 16,849,529 |
| 2023-12-05 | 2023-12-01 | 3.715 | 4,655,214 | +10,233 | 0.64% | 17,294,894 |
| 2023-12-04 | 2023-11-30 | 3.778 | 4,644,981 | -20,845 | 0.63% | 17,551,028 |
| 2023-12-01 | 2023-11-29 | 3.768 | 4,665,826 | -19,138 | 0.64% | 17,580,545 |
| 2023-11-30 | 2023-11-28 | 3.873 | 4,684,964 | +947 | 0.64% | 18,147,128 |
| 2023-11-29 | 2023-11-27 | 3.895 | 4,684,017 | -37,899 | 0.64% | 18,242,334 |
| 2023-11-28 | 2023-11-24 | 3.947 | 4,721,916 | +4,169 | 0.64% | 18,639,121 |
| 2023-11-27 | 2023-11-23 | 4.063 | 4,717,747 | +5,495 | 0.64% | 19,170,390 |
| 2023-11-24 | 2023-11-22 | 4.000 | 4,712,252 | +12,128 | 0.64% | 18,849,650 |
| 2023-11-23 | 2023-11-21 | 4.053 | 4,700,124 | +2,653 | 0.64% | 19,049,173 |
| 2023-11-22 | 2023-11-20 | 4.063 | 4,697,471 | +12,128 | 0.64% | 19,088,000 |
| 2023-11-21 | 2023-11-17 | 4.021 | 4,685,343 | +19,707 | 0.64% | 18,840,913 |
| 2023-11-20 | 2023-11-16 | 4.053 | 4,665,636 | -4,737 | 0.64% | 18,909,396 |
| 2023-11-17 | 2023-11-15 | 4.106 | 4,670,373 | -20,087 | 0.64% | 19,175,061 |
| 2023-11-16 | 2023-11-14 | 4.011 | 4,690,460 | -3,221 | 0.64% | 18,811,984 |
| 2023-11-15 | 2023-11-13 | 3.979 | 4,693,681 | -8,148 | 0.64% | 18,676,285 |
| 2023-11-14 | 2023-11-10 | 4.032 | 4,701,829 | +34,108 | 0.64% | 18,956,832 |
| 2023-11-13 | 2023-11-09 | 4.074 | 4,667,721 | -28,424 | 0.64% | 19,016,377 |
| 2023-11-09 | 2023-11-07 | 4.169 | 4,696,145 | -18,191 | 0.64% | 19,578,264 |
| 2023-11-08 | 2023-11-06 | 4.232 | 4,714,336 | +4,169 | 0.64% | 19,952,645 |
| 2023-11-07 | 2023-11-03 | 4.148 | 4,710,167 | +5,306 | 0.64% | 19,537,295 |
| 2023-11-03 | 2023-11-01 | 4.063 | 4,704,861 | +9,474 | 0.64% | 19,118,029 |
| 2023-11-02 | 2023-10-31 | 3.937 | 4,695,387 | -56,848 | 0.64% | 18,484,845 |
| 2023-11-01 | 2023-10-30 | 4.042 | 4,752,235 | +76,745 | 0.65% | 19,210,217 |
| 2023-10-31 | 2023-10-27 | 3.968 | 4,675,490 | -14,591 | 0.64% | 18,554,556 |
| 2023-10-30 | 2023-10-26 | 3.926 | 4,690,081 | -20,844 | 0.64% | 18,414,455 |
| 2023-10-27 | 2023-10-25 | 4.021 | 4,710,925 | -15,160 | 0.64% | 18,943,784 |
| 2023-10-26 | 2023-10-24 | 3.979 | 4,726,085 | -62,911 | 0.64% | 18,805,222 |
| 2023-10-25 | 2023-10-20 | 3.852 | 4,788,996 | +202,947 | 0.65% | 18,449,004 |
| 2023-10-24 | 2023-10-19 | 3.852 | 4,586,049 | -4,737 | 0.63% | 17,667,176 |
| 2023-10-20 | 2023-10-18 | 3.926 | 4,590,786 | +10,232 | 0.63% | 18,024,597 |
| 2023-10-19 | 2023-10-17 | 3.926 | 4,580,554 | +190 | 0.62% | 17,984,424 |
| 2023-10-18 | 2023-10-16 | 3.884 | 4,580,364 | +35,435 | 0.62% | 17,790,305 |
| 2023-10-17 | 2023-10-13 | 3.979 | 4,544,929 | -37,898 | 0.62% | 18,084,397 |
| 2023-10-16 | 2023-10-12 | 4.116 | 4,582,827 | -1,327 | 0.63% | 18,863,994 |
| 2023-10-13 | 2023-10-11 | 4.074 | 4,584,154 | +1,327 | 0.63% | 18,675,923 |
| 2023-10-12 | 2023-10-10 | 3.968 | 4,582,827 | -57,796 | 0.63% | 18,186,825 |
| 2023-10-11 | 2023-10-09 | 3.979 | 4,640,623 | +4,358 | 0.63% | 18,465,166 |
| 2023-10-10 | 2023-10-06 | 4.021 | 4,636,265 | +66,323 | 0.63% | 18,643,558 |
| 2023-10-09 | 2023-10-05 | 3.842 | 4,569,942 | -17,054 | 0.62% | 17,556,893 |
| 2023-10-06 | 2023-10-04 | 3.736 | 4,586,996 | +129,424 | 0.63% | 17,138,279 |
| 2023-10-05 | 2023-10-03 | 3.916 | 4,457,572 | +3,790 | 0.61% | 17,454,518 |
| 2023-10-04 | 2023-09-29 | 4.169 | 4,453,782 | +3,790 | 0.61% | 18,567,850 |
| 2023-10-03 | 2023-09-28 | 4.127 | 4,449,992 | -7,770 | 0.61% | 18,364,181 |
| 2023-09-28 | 2023-09-26 | 4.011 | 4,457,762 | -196,126 | 0.61% | 17,878,705 |
| 2023-09-27 | 2023-09-25 | 4.021 | 4,653,888 | -18,570 | 0.63% | 18,714,425 |
| 2023-09-26 | 2023-09-22 | 4.137 | 4,672,458 | -65,186 | 0.64% | 19,331,567 |
| 2023-09-25 | 2023-09-21 | 3.968 | 4,737,644 | +2,653 | 0.65% | 18,801,212 |
| 2023-09-22 | 2023-09-20 | 4.032 | 4,734,991 | +32,783 | 0.65% | 19,090,535 |
| 2023-09-20 | 2023-09-18 | 4.085 | 4,702,208 | +758 | 0.64% | 19,206,507 |
| 2023-09-19 | 2023-09-15 | 4.137 | 4,701,450 | -96,642 | 0.64% | 19,451,517 |
| 2023-09-18 | 2023-09-14 | 4.169 | 4,798,092 | -24,445 | 0.65% | 20,003,281 |
| 2023-09-15 | 2023-09-13 | 4.137 | 4,822,537 | +60,828 | 0.66% | 19,952,495 |
| 2023-09-14 | 2023-09-12 | 4.253 | 4,761,709 | -79,777 | 0.65% | 20,253,658 |
| 2023-09-13 | 2023-09-11 | 4.275 | 4,841,486 | -155,574 | 0.66% | 20,695,184 |
| 2023-09-12 | 2023-09-07 | 4.296 | 4,997,060 | -24,634 | 0.68% | 21,465,675 |
| 2023-09-11 | 2023-09-06 | 4.412 | 5,021,694 | +12,696 | 0.69% | 22,154,508 |
| 2023-09-07 | 2023-09-05 | 4.359 | 5,008,998 | +64,617 | 0.68% | 21,834,160 |
| 2023-09-06 | 2023-09-04 | 4.465 | 4,944,381 | -164,670 | 0.67% | 22,074,348 |
| 2023-09-05 | 2023-08-31 | 4.348 | 5,109,051 | -3,221 | 0.70% | 22,216,367 |
| 2023-09-04 | 2023-08-30 | 4.422 | 5,112,272 | +387,514 | 0.70% | 22,608,073 |
| 2023-08-31 | 2023-08-29 | 4.443 | 4,724,758 | +59,880 | 0.64% | 20,994,099 |
| 2023-08-30 | 2023-08-28 | 4.285 | 4,664,878 | -322,518 | 0.64% | 19,989,499 |
| 2023-08-29 | 2023-08-25 | 4.317 | 4,987,396 | +140,225 | 0.68% | 21,529,440 |
| 2023-08-28 | 2023-08-24 | 4.327 | 4,847,171 | +67,649 | 0.66% | 20,975,280 |
| 2023-08-25 | 2023-08-23 | 4.327 | 4,779,522 | -195,747 | 0.65% | 20,682,541 |
| 2023-08-24 | 2023-08-22 | 4.422 | 4,975,269 | +47,753 | 0.68% | 22,002,203 |
| 2023-08-23 | 2023-08-21 | 4.802 | 4,927,516 | +2,084 | 0.67% | 23,663,284 |
| 2023-08-22 | 2023-08-18 | 4.961 | 4,925,432 | -33,540 | 0.67% | 24,433,055 |
| 2023-08-21 | 2023-08-17 | 5.129 | 4,958,972 | -37,330 | 0.68% | 25,436,860 |
| 2023-08-18 | 2023-08-16 | 5.045 | 4,996,302 | -94,747 | 0.68% | 25,206,477 |
| 2023-08-17 | 2023-08-15 | 5.098 | 5,091,049 | -9,096 | 0.69% | 25,953,145 |
| 2023-08-16 | 2023-08-14 | 5.066 | 5,100,145 | -80,345 | 0.70% | 25,838,027 |
| 2023-08-15 | 2023-08-11 | 5.077 | 5,180,490 | +98,347 | 0.71% | 26,299,742 |
| 2023-08-14 | 2023-08-10 | 5.288 | 5,082,143 | -1,326 | 0.69% | 26,873,250 |
| 2023-08-11 | 2023-08-09 | 5.309 | 5,083,469 | +6,063 | 0.69% | 26,987,568 |
| 2023-08-10 | 2023-08-08 | 5.330 | 5,077,406 | -67,459 | 0.69% | 27,062,558 |
| 2023-08-09 | 2023-08-07 | 5.478 | 5,144,865 | +7,769 | 0.70% | 28,182,332 |
| 2023-08-08 | 2023-08-04 | 5.499 | 5,137,096 | +945,194 | 0.70% | 28,248,213 |
| 2023-08-07 | 2023-08-03 | 5.509 | 4,191,902 | -3,411 | 0.57% | 23,094,959 |
| 2023-08-04 | 2023-08-02 | 5.509 | 4,195,313 | +22,550 | 0.57% | 23,113,752 |
| 2023-08-03 | 2023-08-01 | 5.552 | 4,172,763 | +4,168 | 0.57% | 23,165,679 |
| 2023-08-02 | 2023-07-31 | 5.636 | 4,168,595 | +396,989 | 0.57% | 23,494,518 |
| 2023-08-01 | 2023-07-28 | 5.668 | 3,771,606 | +6,254 | 0.51% | 21,376,479 |
| 2023-07-31 | 2023-07-27 | 5.552 | 3,765,352 | +31,266 | 0.51% | 20,903,880 |
| 2023-07-28 | 2023-07-26 | 5.488 | 3,734,086 | -17,054 | 0.51% | 20,493,835 |
| 2023-07-27 | 2023-07-25 | 5.520 | 3,751,140 | +15,917 | 0.51% | 20,706,206 |
| 2023-07-26 | 2023-07-24 | 5.330 | 3,735,223 | -1,137 | 0.51% | 19,908,727 |
| 2023-07-25 | 2023-07-21 | 5.351 | 3,736,360 | -940,456 | 0.51% | 19,993,658 |
| 2023-07-20 | 2023-07-18 | 5.706 | 4,676,816 | +118,078 | 0.64% | 26,687,148 |
| 2023-07-19 | 2023-07-14 | 5.695 | 4,558,738 | +924 | 0.64% | 25,964,003 |
| 2023-07-18 | 2023-07-13 | 5.793 | 4,557,814 | -9,236 | 0.64% | 26,402,901 |
| 2023-07-14 | 2023-07-12 | 5.674 | 4,567,050 | +10,159 | 0.64% | 25,912,441 |
| 2023-07-13 | 2023-07-11 | 5.685 | 4,556,891 | +10,159 | 0.64% | 25,904,142 |
| 2023-07-12 | 2023-07-10 | 5.566 | 4,546,732 | +554 | 0.64% | 25,304,848 |
| 2023-07-11 | 2023-07-07 | 5.522 | 4,546,178 | -5,910 | 0.64% | 25,104,864 |
| 2023-07-10 | 2023-07-06 | 5.620 | 4,552,088 | +9,789 | 0.64% | 25,581,103 |
| 2023-07-07 | 2023-07-05 | 5.674 | 4,542,299 | -8,127 | 0.64% | 25,772,009 |
| 2023-07-06 | 2023-07-04 | 5.804 | 4,550,426 | +10,898 | 0.64% | 26,409,374 |
| 2023-07-05 | 2023-07-03 | 5.836 | 4,539,528 | +1,503,349 | 0.64% | 26,493,585 |
| 2023-07-04 | 2023-06-30 | 5.815 | 3,036,179 | -94,202 | 0.42% | 17,653,992 |
| 2023-07-03 | 2023-06-29 | 5.739 | 3,130,381 | -6,465 | 0.44% | 17,964,467 |
| 2023-06-30 | 2023-06-28 | 5.728 | 3,136,846 | +355,011 | 0.44% | 17,967,603 |
| 2023-06-29 | 2023-06-27 | 5.760 | 2,781,835 | +38,789 | 0.39% | 16,024,492 |
| 2023-06-28 | 2023-06-26 | 5.815 | 2,743,046 | -52,642 | 0.38% | 15,949,558 |
| 2023-06-27 | 2023-06-23 | 5.251 | 2,795,688 | +314,560 | 0.39% | 14,681,543 |
| 2023-06-26 | 2023-06-21 | 6.204 | 2,481,128 | -1,570,213 | 0.35% | 15,393,772 |
| 2023-06-23 | 2023-06-20 | 6.334 | 4,051,341 | -24,751 | 0.57% | 25,662,321 |
| 2023-06-21 | 2023-06-19 | 6.497 | 4,076,092 | +8,311 | 0.57% | 26,481,129 |
| 2023-06-20 | 2023-06-16 | 6.508 | 4,067,781 | +51,719 | 0.57% | 26,471,180 |
| 2023-06-19 | 2023-06-15 | 6.432 | 4,016,062 | +25,490 | 0.56% | 25,830,221 |
| 2023-06-16 | 2023-06-14 | 6.139 | 3,990,572 | +2,586 | 0.56% | 24,499,627 |
| 2023-06-15 | 2023-06-13 | 6.150 | 3,987,986 | -149,245 | 0.56% | 24,526,932 |
| 2023-06-14 | 2023-06-12 | 6.139 | 4,137,231 | -321,750 | 0.58% | 25,400,022 |
| 2023-06-13 | 2023-06-09 | 6.204 | 4,458,981 | +2,032 | 0.62% | 27,665,053 |
| 2023-06-12 | 2023-06-08 | 6.204 | 4,456,949 | +6,280 | 0.62% | 27,652,446 |
| 2023-06-09 | 2023-06-07 | 6.150 | 4,450,669 | +87,922 | 0.62% | 27,372,527 |
| 2023-06-08 | 2023-06-06 | 6.226 | 4,362,747 | -8,866 | 0.61% | 27,162,462 |
| 2023-06-07 | 2023-06-05 | 6.334 | 4,371,613 | +12,190 | 0.61% | 27,691,013 |
| 2023-06-06 | 2023-06-02 | 6.334 | 4,359,423 | +99,004 | 0.61% | 27,613,798 |
| 2023-06-05 | 2023-06-01 | 6.118 | 4,260,419 | +185 | 0.60% | 26,064,058 |
| 2023-06-02 | 2023-05-31 | 6.150 | 4,260,234 | +73,145 | 0.60% | 26,201,313 |
| 2023-06-01 | 2023-05-30 | 6.139 | 4,187,089 | -369,234 | 0.59% | 25,706,119 |
| 2023-05-31 | 2023-05-29 | 6.226 | 4,556,323 | +1,572,417 | 0.64% | 28,367,667 |
| 2023-05-30 | 2023-05-25 | 6.421 | 2,983,906 | +120,799 | 0.42% | 19,159,364 |
| 2023-05-29 | 2023-05-24 | 6.453 | 2,863,107 | +96,049 | 0.40% | 18,476,730 |
| 2023-05-25 | 2023-05-23 | 6.540 | 2,767,058 | +384,380 | 0.39% | 18,096,578 |
| 2023-05-24 | 2023-05-22 | 6.605 | 2,382,678 | +76,470 | 0.33% | 15,737,526 |
| 2023-05-23 | 2023-05-19 | 6.497 | 2,306,208 | +73,884 | 0.32% | 14,982,731 |
| 2023-05-22 | 2023-05-18 | 6.681 | 2,232,324 | +43,960 | 0.31% | 14,913,640 |
| 2023-05-19 | 2023-05-17 | 6.681 | 2,188,364 | +150,538 | 0.31% | 14,619,954 |
| 2023-05-18 | 2023-05-16 | 6.919 | 2,037,826 | -1,579,079 | 0.29% | 14,099,679 |
| 2023-05-17 | 2023-05-15 | 6.692 | 3,616,905 | -71,298 | 0.51% | 24,202,869 |
| 2023-05-16 | 2023-05-12 | 6.594 | 3,688,203 | -153,863 | 0.52% | 24,320,549 |
| 2023-05-15 | 2023-05-11 | 6.778 | 3,842,066 | +27,337 | 0.54% | 26,042,365 |
| 2023-05-12 | 2023-05-10 | 6.778 | 3,814,729 | +7,943 | 0.53% | 25,857,069 |
| 2023-05-11 | 2023-05-09 | 6.735 | 3,806,786 | +28,260 | 0.53% | 25,638,352 |
| 2023-05-10 | 2023-05-08 | 6.767 | 3,778,526 | -369 | 0.53% | 25,570,764 |
| 2023-05-09 | 2023-05-05 | 6.702 | 3,778,895 | +923 | 0.53% | 25,327,758 |
| 2023-05-08 | 2023-05-04 | 6.627 | 3,777,972 | +26,598 | 0.53% | 25,035,221 |
| 2023-05-05 | 2023-05-03 | 6.345 | 3,751,374 | -138,716 | 0.53% | 23,802,866 |
| 2023-05-04 | 2023-05-02 | 6.583 | 3,890,090 | +78,871 | 0.54% | 25,609,700 |
| 2023-05-03 | 2023-04-28 | 6.951 | 3,811,219 | +92,724 | 0.53% | 26,493,553 |
| 2023-05-02 | 2023-04-27 | 7.103 | 3,718,495 | +45,623 | 0.52% | 26,412,670 |
| 2023-04-28 | 2023-04-26 | 7.016 | 3,672,872 | +4,618 | 0.51% | 25,770,454 |
| 2023-04-27 | 2023-04-25 | 6.702 | 3,668,254 | +14,222 | 0.51% | 24,586,195 |
| 2023-04-26 | 2023-04-24 | 7.038 | 3,654,032 | +11,822 | 0.51% | 25,717,395 |
| 2023-04-25 | 2023-04-21 | 7.071 | 3,642,210 | +10,528 | 0.51% | 25,752,502 |
| 2023-04-24 | 2023-04-20 | 7.222 | 3,631,682 | -65,018 | 0.51% | 26,228,588 |
| 2023-04-21 | 2023-04-19 | 7.385 | 3,696,700 | -1,847 | 0.52% | 27,298,567 |
| 2023-04-20 | 2023-04-18 | 7.439 | 3,698,547 | -8,312 | 0.52% | 27,512,442 |
| 2023-04-19 | 2023-04-17 | 7.590 | 3,706,859 | -127,639 | 0.52% | 28,136,194 |
| 2023-04-18 | 2023-04-14 | 7.363 | 3,834,498 | -9,605 | 0.54% | 28,233,108 |
| 2023-04-17 | 2023-04-13 | 7.298 | 3,844,103 | +8,127 | 0.54% | 28,054,090 |
| 2023-04-14 | 2023-04-12 | 7.222 | 3,835,976 | -924 | 0.54% | 27,704,032 |
| 2023-04-13 | 2023-04-11 | 7.201 | 3,836,900 | -27,577 | 0.54% | 27,627,615 |
| 2023-04-12 | 2023-04-06 | 7.006 | 3,864,477 | -248,249 | 0.54% | 27,072,993 |
| 2023-04-11 | 2023-04-04 | 7.233 | 4,112,726 | -22,719 | 0.58% | 29,747,297 |
| 2023-04-06 | 2023-04-03 | 7.276 | 4,135,445 | -44,146 | 0.58% | 30,090,734 |
| 2023-04-04 | 2023-03-31 | 7.265 | 4,179,591 | -33,063 | 0.59% | 30,366,698 |
| 2023-04-03 | 2023-03-30 | 7.330 | 4,212,654 | -8,127 | 0.59% | 30,880,600 |
| 2023-03-31 | 2023-03-29 | 7.287 | 4,220,781 | +9,605 | 0.59% | 30,757,367 |
| 2023-03-30 | 2023-03-28 | 7.341 | 4,211,176 | +22,165 | 0.59% | 30,915,363 |
| 2023-03-29 | 2023-03-27 | 7.374 | 4,189,011 | +3,510 | 0.59% | 30,888,718 |
| 2023-03-28 | 2023-03-24 | 7.395 | 4,185,501 | +1,577,884 | 0.59% | 30,953,476 |
| 2023-03-27 | 2023-03-23 | 7.363 | 2,607,617 | +2,771 | 0.36% | 19,199,680 |
| 2023-03-24 | 2023-03-22 | 7.298 | 2,604,846 | +25,859 | 0.36% | 19,010,048 |
| 2023-03-23 | 2023-03-21 | 7.255 | 2,578,987 | +542,122 | 0.36% | 18,709,631 |
| 2023-03-22 | 2023-03-20 | 7.157 | 2,036,865 | +29,923 | 0.29% | 14,578,236 |
| 2023-03-21 | 2023-03-17 | 7.352 | 2,006,942 | +86,074 | 0.28% | 14,755,226 |
| 2023-03-20 | 2023-03-16 | 7.255 | 1,920,868 | +67,419 | 0.27% | 13,935,212 |
| 2023-03-17 | 2023-03-15 | 7.482 | 1,853,449 | +12,745 | 0.26% | 13,867,557 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,840,704 | -1,502,240 | 0.26% | 13,473,236 |
| 2023-03-15 | 2023-03-13 | 7.547 | 3,342,944 | +47,285 | 0.47% | 25,229,181 |
| 2023-03-14 | 2023-03-10 | 7.493 | 3,295,659 | +357,559 | 0.46% | 24,693,897 |
| 2023-03-13 | 2023-03-09 | 7.709 | 2,938,100 | +2,955 | 0.41% | 22,651,024 |
| 2023-03-10 | 2023-03-08 | 8.056 | 2,935,145 | -47,840 | 0.41% | 23,645,242 |
| 2023-03-09 | 2023-03-07 | 8.088 | 2,982,985 | -11,082 | 0.42% | 24,127,534 |
| 2023-03-08 | 2023-03-06 | 8.240 | 2,994,067 | +319,586 | 0.42% | 24,671,039 |
| 2023-03-07 | 2023-03-03 | 8.078 | 2,674,481 | -480,614 | 0.37% | 21,603,276 |
| 2023-03-06 | 2023-03-02 | 8.164 | 3,155,095 | -25,121 | 0.44% | 25,758,766 |
| 2023-03-03 | 2023-03-01 | 8.078 | 3,180,216 | -22,165 | 0.45% | 25,688,380 |
| 2023-03-02 | 2023-02-28 | 7.655 | 3,202,381 | +900,828 | 0.45% | 24,515,101 |
| 2023-03-01 | 2023-02-27 | 7.742 | 2,301,553 | +92,724 | 0.32% | 17,818,383 |
| 2023-02-28 | 2023-02-24 | 7.677 | 2,208,829 | -105,358 | 0.31% | 16,957,023 |
| 2023-02-27 | 2023-02-23 | 7.904 | 2,314,187 | +304,955 | 0.32% | 18,292,058 |
| 2023-02-24 | 2023-02-22 | 8.045 | 2,009,232 | +13,115 | 0.28% | 16,164,421 |
| 2023-02-23 | 2023-02-21 | 8.002 | 1,996,117 | +8,866 | 0.28% | 15,972,456 |
| 2023-02-22 | 2023-02-20 | 8.002 | 1,987,251 | -24,936 | 0.28% | 15,901,512 |
| 2023-02-21 | 2023-02-17 | 8.034 | 2,012,187 | -141,672 | 0.28% | 16,166,407 |
| 2023-02-20 | 2023-02-16 | 7.958 | 2,153,859 | +5,911 | 0.30% | 17,141,384 |
| 2023-02-17 | 2023-02-15 | 8.175 | 2,147,948 | -12,653 | 0.30% | 17,559,493 |
| 2023-02-16 | 2023-02-14 | 8.272 | 2,160,601 | +14,223 | 0.30% | 17,873,483 |
| 2023-02-15 | 2023-02-13 | 8.251 | 2,146,378 | +38,419 | 0.30% | 17,709,343 |
| 2023-02-14 | 2023-02-10 | 8.381 | 2,107,959 | -56,151 | 0.30% | 17,666,251 |
| 2023-02-13 | 2023-02-09 | 8.586 | 2,164,110 | +1,662 | 0.30% | 18,582,057 |
| 2023-02-10 | 2023-02-08 | 8.381 | 2,162,448 | +32,324 | 0.30% | 18,122,909 |
| 2023-02-09 | 2023-02-07 | 8.576 | 2,130,124 | -14,407 | 0.30% | 18,267,173 |
| 2023-02-08 | 2023-02-06 | 8.446 | 2,144,531 | -284,822 | 0.30% | 18,112,075 |
| 2023-02-07 | 2023-02-03 | 8.716 | 2,429,353 | +169,009 | 0.34% | 21,175,212 |
| 2023-02-06 | 2023-02-02 | 8.933 | 2,260,344 | -21,980 | 0.32% | 20,191,554 |
| 2023-02-03 | 2023-02-01 | 9.030 | 2,282,324 | +1,293 | 0.32% | 20,610,314 |
| 2023-02-02 | 2023-01-31 | 8.662 | 2,281,031 | +28,814 | 0.32% | 19,758,885 |
| 2023-02-01 | 2023-01-30 | 8.446 | 2,252,217 | +7,019 | 0.32% | 19,021,559 |
| 2023-01-31 | 2023-01-27 | 8.565 | 2,245,198 | -8,275 | 0.31% | 19,229,695 |
| 2023-01-30 | 2023-01-26 | 8.760 | 2,253,473 | -34,910 | 0.32% | 19,739,773 |
| 2023-01-27 | 2023-01-20 | 8.608 | 2,288,383 | -28,260 | 0.32% | 19,698,679 |
| 2023-01-26 | 2023-01-19 | 8.392 | 2,316,643 | +20,133 | 0.32% | 19,440,261 |
| 2023-01-20 | 2023-01-18 | 8.413 | 2,296,510 | +6,280 | 0.32% | 19,321,046 |
| 2023-01-19 | 2023-01-17 | 8.424 | 2,290,230 | -855,758 | 0.32% | 19,293,009 |
| 2023-01-18 | 2023-01-16 | 8.565 | 3,145,988 | -391,399 | 0.44% | 26,944,790 |
| 2023-01-17 | 2023-01-13 | 8.359 | 3,537,387 | -24,012 | 0.50% | 29,569,307 |
| 2023-01-16 | 2023-01-12 | 8.521 | 3,561,399 | -151,462 | 0.50% | 30,348,458 |
| 2023-01-13 | 2023-01-11 | 8.327 | 3,712,861 | -10,343 | 0.52% | 30,915,502 |
| 2023-01-12 | 2023-01-10 | 8.467 | 3,723,204 | -42,299 | 0.52% | 31,525,708 |
| 2023-01-11 | 2023-01-09 | 8.565 | 3,765,503 | -67,603 | 0.53% | 32,250,819 |
| 2023-01-10 | 2023-01-06 | 8.359 | 3,833,106 | +460,110 | 0.54% | 32,041,246 |
| 2023-01-09 | 2023-01-05 | 8.034 | 3,372,996 | +18,656 | 0.47% | 27,099,482 |
| 2023-01-06 | 2023-01-04 | 7.915 | 3,354,340 | +169,748 | 0.47% | 26,550,073 |
| 2023-01-05 | 2023-01-03 | 7.980 | 3,184,592 | +304,585 | 0.45% | 25,413,387 |
| 2023-01-04 | 2022-12-30 | 7.525 | 2,880,007 | +95,495 | 0.40% | 21,673,029 |
| 2023-01-03 | 2022-12-29 | 7.515 | 2,784,512 | +149,061 | 0.39% | 20,924,247 |
| 2022-12-30 | 2022-12-28 | 7.764 | 2,635,451 | +191,728 | 0.37% | 20,460,459 |
| 2022-12-29 | 2022-12-23 | 7.406 | 2,443,723 | -102,514 | 0.34% | 18,098,782 |
| 2022-12-28 | 2022-12-22 | 7.623 | 2,546,237 | +27,152 | 0.36% | 19,409,429 |
| 2022-12-23 | 2022-12-21 | 7.536 | 2,519,085 | +53,566 | 0.35% | 18,984,245 |
| 2022-12-22 | 2022-12-20 | 7.688 | 2,465,519 | -30,108 | 0.35% | 18,954,310 |
| 2022-12-21 | 2022-12-19 | 7.774 | 2,495,627 | +6,650 | 0.35% | 19,401,950 |
| 2022-12-20 | 2022-12-16 | 7.926 | 2,488,977 | +21,057 | 0.35% | 19,727,554 |
| 2022-12-19 | 2022-12-15 | 8.056 | 2,467,920 | +67,926 | 0.35% | 19,881,323 |
| 2022-12-16 | 2022-12-14 | 8.175 | 2,399,994 | +56,890 | 0.34% | 19,619,972 |
| 2022-12-15 | 2022-12-13 | 8.197 | 2,343,104 | +52,458 | 0.33% | 19,205,637 |
| 2022-12-14 | 2022-12-12 | 8.413 | 2,290,646 | +424,831 | 0.32% | 19,271,710 |
| 2022-12-13 | 2022-12-09 | 8.532 | 1,865,815 | +50,980 | 0.26% | 15,919,743 |
| 2022-12-12 | 2022-12-08 | 8.651 | 1,814,835 | +14,038 | 0.25% | 15,700,923 |
| 2022-12-09 | 2022-12-07 | 8.781 | 1,800,797 | +116,182 | 0.25% | 15,813,459 |
| 2022-12-08 | 2022-12-06 | 9.518 | 1,684,615 | +62,062 | 0.24% | 16,033,591 |
| 2022-12-07 | 2022-12-05 | 9.052 | 1,622,553 | +86,444 | 0.23% | 14,687,451 |
| 2022-12-06 | 2022-12-02 | 8.727 | 1,536,109 | +3,694 | 0.22% | 13,405,973 |
| 2022-12-05 | 2022-12-01 | 9.085 | 1,532,415 | +739 | 0.21% | 13,921,295 |
| 2022-12-02 | 2022-11-30 | 9.085 | 1,531,676 | +5,726 | 0.21% | 13,914,581 |
| 2022-12-01 | 2022-11-29 | 9.085 | 1,525,950 | +31,770 | 0.21% | 13,862,563 |
| 2022-11-30 | 2022-11-28 | 9.095 | 1,494,180 | -55,228 | 0.21% | 13,590,126 |
| 2022-11-29 | 2022-11-25 | 9.074 | 1,549,408 | -107,131 | 0.22% | 14,058,891 |
| 2022-11-28 | 2022-11-24 | 9.063 | 1,656,539 | +15,330 | 0.23% | 15,013,031 |
| 2022-11-25 | 2022-11-23 | 9.095 | 1,641,209 | -8,127 | 0.23% | 14,927,409 |
| 2022-11-24 | 2022-11-22 | 8.965 | 1,649,336 | -4,617 | 0.23% | 14,787,023 |
| 2022-11-23 | 2022-11-21 | 8.857 | 1,653,953 | -25,306 | 0.23% | 14,649,329 |
| 2022-11-22 | 2022-11-18 | 8.890 | 1,679,259 | -4,617 | 0.24% | 14,928,017 |
| 2022-11-21 | 2022-11-17 | 9.009 | 1,683,876 | -2,032 | 0.24% | 15,169,620 |
| 2022-11-18 | 2022-11-16 | 8.987 | 1,685,908 | +228,485 | 0.24% | 15,151,416 |
| 2022-11-17 | 2022-11-15 | 8.987 | 1,457,423 | +34,541 | 0.20% | 13,098,000 |
| 2022-11-16 | 2022-11-14 | 8.651 | 1,422,882 | +369 | 0.20% | 12,309,968 |
| 2022-11-15 | 2022-11-11 | 8.348 | 1,422,513 | +6,280 | 0.20% | 11,875,500 |
| 2022-11-14 | 2022-11-10 | 7.937 | 1,416,233 | -68,342 | 0.20% | 11,240,353 |
| 2022-11-11 | 2022-11-09 | 8.207 | 1,484,575 | +25,675 | 0.21% | 12,184,638 |
| 2022-11-10 | 2022-11-08 | 8.229 | 1,458,900 | -58,369 | 0.20% | 12,005,504 |
| 2022-11-09 | 2022-11-07 | 8.272 | 1,517,269 | +208,722 | 0.21% | 12,551,546 |
| 2022-11-08 | 2022-11-04 | 7.915 | 1,308,547 | -646,483 | 0.18% | 10,357,334 |
| 2022-11-07 | 2022-11-03 | 7.547 | 1,955,030 | +42,114 | 0.27% | 14,754,601 |
| 2022-11-04 | 2022-11-02 | 7.709 | 1,912,916 | +3,694 | 0.27% | 14,747,458 |
| 2022-11-03 | 2022-11-01 | 7.579 | 1,909,222 | +32,879 | 0.27% | 14,470,906 |
| 2022-11-02 | 2022-10-31 | 7.374 | 1,876,343 | -64,279 | 0.26% | 13,835,683 |
| 2022-11-01 | 2022-10-28 | 7.482 | 1,940,622 | +59,846 | 0.27% | 14,519,788 |
| 2022-10-31 | 2022-10-27 | 8.446 | 1,880,776 | -7,019 | 0.26% | 15,884,478 |
| 2022-10-28 | 2022-10-26 | 9.420 | 1,887,795 | +15,146 | 0.26% | 17,783,423 |
| 2022-10-27 | 2022-10-25 | 9.269 | 1,872,649 | +723,321 | 0.26% | 17,356,870 |
| 2022-10-26 | 2022-10-24 | 9.225 | 1,149,328 | -43,222 | 0.16% | 10,602,904 |
| 2022-10-25 | 2022-10-21 | 9.680 | 1,192,550 | -2,512 | 0.17% | 11,543,975 |
| 2022-10-24 | 2022-10-20 | 9.572 | 1,195,062 | -9,050 | 0.17% | 11,438,892 |
| 2022-10-21 | 2022-10-19 | 9.886 | 1,204,112 | +14,407 | 0.17% | 11,903,617 |
| 2022-10-20 | 2022-10-18 | 10.113 | 1,189,705 | +40,267 | 0.17% | 12,031,712 |
| 2022-10-19 | 2022-10-17 | 9.713 | 1,149,438 | -651,101 | 0.16% | 11,163,985 |
| 2022-10-18 | 2022-10-14 | 9.821 | 1,800,539 | -16,993 | 0.25% | 17,682,802 |
| 2022-10-17 | 2022-10-13 | 9.572 | 1,817,532 | +219,915 | 0.25% | 17,397,049 |
| 2022-10-14 | 2022-10-12 | 9.604 | 1,597,617 | +205,581 | 0.22% | 15,343,964 |
| 2022-10-13 | 2022-10-11 | 9.366 | 1,392,036 | -88,660 | 0.19% | 13,037,906 |
| 2022-10-12 | 2022-10-10 | 9.334 | 1,480,696 | -45,623 | 0.21% | 13,820,203 |
| 2022-10-11 | 2022-10-07 | 9.778 | 1,526,319 | -24,936 | 0.21% | 14,923,625 |
| 2022-10-10 | 2022-10-06 | 9.810 | 1,551,255 | +9,420 | 0.22% | 15,217,828 |
| 2022-10-07 | 2022-10-05 | 10.254 | 1,541,835 | +348,362 | 0.22% | 15,809,901 |
| 2022-10-06 | 2022-10-03 | 9.648 | 1,193,473 | -114,151 | 0.17% | 11,514,142 |
| 2022-10-05 | 2022-09-30 | 9.864 | 1,307,624 | -207,243 | 0.18% | 12,898,599 |
| 2022-10-03 | 2022-09-29 | 10.146 | 1,514,867 | -68,897 | 0.21% | 15,369,345 |
| 2022-09-30 | 2022-09-28 | 10.059 | 1,583,764 | -89,769 | 0.22% | 15,931,162 |
| 2022-09-29 | 2022-09-27 | 10.698 | 1,673,533 | -37,311 | 0.23% | 17,903,275 |
| 2022-09-28 | 2022-09-26 | 10.720 | 1,710,844 | -5,356 | 0.24% | 18,339,474 |
| 2022-09-27 | 2022-09-23 | 10.741 | 1,716,200 | +86,813 | 0.24% | 18,434,053 |
| 2022-09-26 | 2022-09-22 | 11.218 | 1,629,387 | +76,285 | 0.23% | 18,277,857 |
| 2022-09-23 | 2022-09-21 | 11.239 | 1,553,102 | +3,140 | 0.22% | 17,455,753 |
| 2022-09-22 | 2022-09-20 | 11.413 | 1,549,962 | +10,898 | 0.22% | 17,688,986 |
| 2022-09-21 | 2022-09-19 | 11.304 | 1,539,064 | +4,063 | 0.22% | 17,397,965 |
| 2022-09-20 | 2022-09-16 | 11.304 | 1,535,001 | -8,866 | 0.21% | 17,352,035 |
| 2022-09-19 | 2022-09-15 | 11.651 | 1,543,867 | +76,239 | 0.22% | 17,987,194 |
| 2022-09-16 | 2022-09-14 | 12.214 | 1,467,628 | +21,980 | 0.21% | 17,925,297 |
| 2022-09-15 | 2022-09-13 | 12.430 | 1,445,648 | -145,550 | 0.20% | 17,969,902 |
| 2022-09-14 | 2022-09-09 | 12.647 | 1,591,198 | -110,826 | 0.22% | 20,123,723 |
| 2022-09-13 | 2022-09-08 | 12.452 | 1,702,024 | +414,488 | 0.24% | 21,193,603 |
| 2022-09-09 | 2022-09-07 | 12.452 | 1,287,536 | +4,617 | 0.18% | 16,032,398 |
| 2022-09-08 | 2022-09-06 | 12.409 | 1,282,919 | +58,738 | 0.18% | 15,919,342 |
| 2022-09-07 | 2022-09-05 | 12.149 | 1,224,181 | -8,681 | 0.17% | 14,872,355 |
| 2022-09-06 | 2022-09-02 | 12.279 | 1,232,862 | -227,008 | 0.17% | 15,138,010 |
| 2022-09-05 | 2022-09-01 | 12.625 | 1,459,870 | +185 | 0.20% | 18,431,216 |
| 2022-09-02 | 2022-08-31 | 12.712 | 1,459,685 | +13,299 | 0.20% | 18,555,323 |
| 2022-09-01 | 2022-08-30 | 13.058 | 1,446,386 | +57,629 | 0.20% | 18,887,426 |
| 2022-08-31 | 2022-08-29 | 13.102 | 1,388,757 | +26,044 | 0.19% | 18,195,035 |
| 2022-08-30 | 2022-08-26 | 13.102 | 1,362,713 | +8,312 | 0.19% | 17,853,815 |
| 2022-08-29 | 2022-08-25 | 12.885 | 1,354,401 | +9,605 | 0.19% | 17,451,610 |
| 2022-08-26 | 2022-08-24 | 12.690 | 1,344,796 | -473,041 | 0.19% | 17,065,746 |
| 2022-08-25 | 2022-08-23 | 13.167 | 1,817,837 | -557,822 | 0.25% | 23,934,799 |
| 2022-08-24 | 2022-08-22 | 13.621 | 2,375,659 | -20,687 | 0.33% | 32,359,813 |
| 2022-08-23 | 2022-08-19 | 15.939 | 2,396,346 | +27,152 | 0.34% | 38,194,304 |
| 2022-08-22 | 2022-08-18 | 15.722 | 2,369,194 | +20,503 | 0.33% | 37,248,476 |
| 2022-08-19 | 2022-08-17 | 15.679 | 2,348,691 | +224,052 | 0.33% | 36,824,403 |
| 2022-08-18 | 2022-08-16 | 16.068 | 2,124,639 | -60,769 | 0.30% | 34,139,748 |
| 2022-08-17 | 2022-08-15 | 15.917 | 2,185,408 | -47,471 | 0.31% | 34,784,930 |
| 2022-08-16 | 2022-08-12 | 15.874 | 2,232,879 | +41,006 | 0.31% | 35,443,812 |
| 2022-08-15 | 2022-08-11 | 15.787 | 2,191,873 | +328,413 | 0.31% | 34,603,034 |
| 2022-08-12 | 2022-08-10 | 15.614 | 1,863,460 | -44,700 | 0.26% | 29,095,552 |
| 2022-08-11 | 2022-08-09 | 15.895 | 1,908,160 | +27,707 | 0.27% | 30,330,677 |
| 2022-08-10 | 2022-08-08 | 15.700 | 1,880,453 | +7,573 | 0.26% | 29,523,766 |
| 2022-08-09 | 2022-08-05 | 15.354 | 1,872,880 | -171,780 | 0.26% | 28,755,932 |
| 2022-08-08 | 2022-08-04 | 15.505 | 2,044,660 | -78,871 | 0.29% | 31,703,367 |
| 2022-08-05 | 2022-08-03 | 15.635 | 2,123,531 | -204,473 | 0.30% | 33,202,216 |
| 2022-08-04 | 2022-08-02 | 14.942 | 2,328,004 | -104,545 | 0.33% | 34,785,967 |
| 2022-08-03 | 2022-08-01 | 15.094 | 2,432,549 | -265,612 | 0.34% | 36,716,869 |
| 2022-08-02 | 2022-07-29 | 15.159 | 2,698,161 | +31,585 | 0.38% | 40,901,305 |
| 2022-08-01 | 2022-07-28 | 15.051 | 2,666,576 | -99,928 | 0.37% | 40,133,777 |
| 2022-07-29 | 2022-07-27 | 15.094 | 2,766,504 | -28,260 | 0.39% | 41,757,582 |
| 2022-07-28 | 2022-07-26 | 15.159 | 2,794,764 | -42,299 | 0.39% | 42,365,705 |
| 2022-07-27 | 2022-07-25 | 14.877 | 2,837,063 | -24,566 | 0.40% | 42,208,214 |
| 2022-07-26 | 2022-07-22 | 15.592 | 2,861,629 | -15,700 | 0.40% | 44,618,718 |
| 2022-07-25 | 2022-07-21 | 15.354 | 2,877,329 | -26,044 | 0.40% | 44,178,099 |
| 2022-07-22 | 2022-07-20 | 15.700 | 2,903,373 | +62,247 | 0.41% | 45,583,965 |
| 2022-07-21 | 2022-07-19 | 15.332 | 2,841,126 | -24,751 | 0.40% | 43,560,716 |
| 2022-07-20 | 2022-07-18 | 15.722 | 2,865,877 | +55,043 | 0.40% | 45,057,328 |
| 2022-07-19 | 2022-07-15 | 15.700 | 2,810,834 | +41,929 | 0.39% | 44,131,071 |
| 2022-07-18 | 2022-07-14 | 16.068 | 2,768,905 | -60,030 | 0.39% | 44,492,133 |
| 2022-07-15 | 2022-07-13 | 16.502 | 2,828,935 | +35,094 | 0.40% | 46,681,973 |
| 2022-07-14 | 2022-07-12 | 15.116 | 2,793,841 | -35,649 | 0.39% | 42,230,709 |
| 2022-07-13 | 2022-07-11 | 15.051 | 2,829,490 | -14,592 | 0.40% | 42,585,743 |
| 2022-07-12 | 2022-07-08 | 15.246 | 2,844,082 | -221,835 | 0.40% | 43,359,677 |
| 2022-07-11 | 2022-07-07 | 15.570 | 3,065,917 | +5,910 | 0.43% | 47,737,596 |
| 2022-07-08 | 2022-07-06 | 15.700 | 3,060,007 | -274,847 | 0.43% | 48,043,174 |
| 2022-07-07 | 2022-07-05 | 15.982 | 3,334,854 | +36,572 | 0.47% | 53,297,207 |
| 2022-07-06 | 2022-07-04 | 15.657 | 3,298,282 | +100,667 | 0.46% | 51,641,321 |
| 2022-07-05 | 2022-06-30 | 15.895 | 3,197,615 | +126,710 | 0.45% | 50,826,885 |
| 2022-07-04 | 2022-06-29 | 15.462 | 3,070,905 | -98,265 | 0.43% | 47,482,749 |
| 2022-06-30 | 2022-06-28 | 15.960 | 3,169,170 | +8,497 | 0.44% | 50,580,636 |
| 2022-06-29 | 2022-06-27 | 14.942 | 3,160,673 | -32,971 | 0.44% | 47,228,040 |
| 2022-06-28 | 2022-06-24 | 14.964 | 3,193,644 | +40,636 | 0.45% | 47,789,866 |
| 2022-06-27 | 2022-06-23 | 15.136 | 3,153,008 | +97,930 | 0.44% | 47,724,065 |
| 2022-06-24 | 2022-06-22 | 15.048 | 3,055,078 | +58,443 | 0.43% | 45,971,372 |
| 2022-06-23 | 2022-06-21 | 15.225 | 2,996,635 | -10,485 | 0.43% | 45,622,443 |
| 2022-06-22 | 2022-06-20 | 15.424 | 3,007,120 | -186,725 | 0.43% | 46,380,966 |
| 2022-06-21 | 2022-06-17 | 14.605 | 3,193,845 | +315,427 | 0.46% | 46,645,959 |
| 2022-06-20 | 2022-06-16 | 13.897 | 2,878,418 | -188,353 | 0.41% | 40,000,900 |
| 2022-06-17 | 2022-06-15 | 13.897 | 3,066,771 | -5,693 | 0.44% | 42,618,410 |
| 2022-06-16 | 2022-06-14 | 13.919 | 3,072,464 | -66,882 | 0.44% | 42,765,515 |
| 2022-06-15 | 2022-06-13 | 14.007 | 3,139,346 | +55,313 | 0.45% | 43,974,321 |
| 2022-06-14 | 2022-06-10 | 13.963 | 3,084,033 | -9,580 | 0.44% | 43,063,034 |
| 2022-06-13 | 2022-06-09 | 13.653 | 3,093,613 | -39,768 | 0.44% | 42,238,394 |
| 2022-06-10 | 2022-06-08 | 14.030 | 3,133,381 | -48,805 | 0.45% | 43,960,105 |
| 2022-06-09 | 2022-06-07 | 14.096 | 3,182,186 | -2,892 | 0.46% | 44,856,073 |
| 2022-06-08 | 2022-06-06 | 14.317 | 3,185,078 | +26,752 | 0.46% | 45,601,655 |
| 2022-06-07 | 2022-06-02 | 14.074 | 3,158,326 | +23,861 | 0.45% | 44,449,853 |
| 2022-06-06 | 2022-06-01 | 14.007 | 3,134,465 | +192,510 | 0.45% | 43,905,951 |
| 2022-06-02 | 2022-05-31 | 14.229 | 2,941,955 | +27,295 | 0.42% | 41,860,388 |
| 2022-06-01 | 2022-05-30 | 13.653 | 2,914,660 | -117,133 | 0.42% | 39,795,074 |
| 2022-05-31 | 2022-05-27 | 13.277 | 3,031,793 | -904 | 0.43% | 40,253,815 |
| 2022-05-30 | 2022-05-26 | 13.565 | 3,032,697 | +6,326 | 0.43% | 41,138,244 |
| 2022-05-27 | 2022-05-25 | 13.189 | 3,026,371 | +9,038 | 0.43% | 39,913,947 |
| 2022-05-26 | 2022-05-24 | 13.167 | 3,017,333 | -137,391 | 0.43% | 39,727,978 |
| 2022-05-25 | 2022-05-23 | 13.388 | 3,154,724 | -5,965 | 0.45% | 42,235,049 |
| 2022-05-24 | 2022-05-20 | 13.410 | 3,160,689 | +207,694 | 0.45% | 42,384,849 |
| 2022-05-23 | 2022-05-19 | 13.277 | 2,952,995 | +231,554 | 0.42% | 39,207,596 |
| 2022-05-20 | 2022-05-18 | 13.012 | 2,721,441 | +4,158 | 0.39% | 35,410,536 |
| 2022-05-19 | 2022-05-17 | 12.857 | 2,717,283 | -155,093 | 0.39% | 34,935,524 |
| 2022-05-18 | 2022-05-16 | 12.525 | 2,872,376 | -35,791 | 0.41% | 35,976,091 |
| 2022-05-17 | 2022-05-13 | 12.591 | 2,908,167 | +10,665 | 0.42% | 36,617,430 |
| 2022-05-16 | 2022-05-12 | 12.259 | 2,897,502 | +77,004 | 0.41% | 35,521,374 |
| 2022-05-13 | 2022-05-11 | 12.613 | 2,820,498 | +6,146 | 0.40% | 35,575,983 |
| 2022-05-12 | 2022-05-10 | 12.237 | 2,814,352 | +52,240 | 0.40% | 34,439,735 |
| 2022-05-11 | 2022-05-06 | 12.171 | 2,762,112 | -27,114 | 0.40% | 33,617,099 |
| 2022-05-10 | 2022-05-05 | 12.481 | 2,789,226 | +1,988 | 0.40% | 34,811,205 |
| 2022-05-06 | 2022-05-04 | 12.414 | 2,787,238 | -5,603 | 0.40% | 34,601,360 |
| 2022-05-05 | 2022-05-03 | 12.503 | 2,792,841 | +1,807 | 0.40% | 34,918,125 |
| 2022-05-04 | 2022-04-29 | 12.481 | 2,791,034 | +12,111 | 0.40% | 34,833,770 |
| 2022-05-03 | 2022-04-28 | 12.259 | 2,778,923 | +76,823 | 0.40% | 34,067,678 |
| 2022-04-29 | 2022-04-27 | 12.392 | 2,702,100 | +17,534 | 0.39% | 33,484,645 |
| 2022-04-28 | 2022-04-26 | 11.994 | 2,684,566 | +307,926 | 0.38% | 32,198,054 |
| 2022-04-27 | 2022-04-25 | 12.104 | 2,376,640 | -764,798 | 0.34% | 28,767,822 |
| 2022-04-26 | 2022-04-22 | 12.901 | 3,141,438 | -164,312 | 0.45% | 40,527,825 |
| 2022-04-25 | 2022-04-21 | 12.658 | 3,305,750 | +38,088 | 0.47% | 41,842,949 |
| 2022-04-22 | 2022-04-20 | 12.724 | 3,267,662 | -122,556 | 0.47% | 41,577,773 |
| 2022-04-21 | 2022-04-19 | 12.901 | 3,390,218 | +145,512 | 0.48% | 43,737,347 |
| 2022-04-20 | 2022-04-14 | 13.565 | 3,244,706 | +16,540 | 0.46% | 44,014,126 |
| 2022-04-19 | 2022-04-13 | 12.945 | 3,228,166 | +26,933 | 0.46% | 41,789,577 |
| 2022-04-14 | 2022-04-12 | 12.790 | 3,201,233 | -175,880 | 0.46% | 40,945,047 |
| 2022-04-13 | 2022-04-11 | 12.724 | 3,377,113 | +362 | 0.48% | 42,970,429 |
| 2022-04-12 | 2022-04-08 | 12.857 | 3,376,751 | -11,750 | 0.48% | 43,414,162 |
| 2022-04-11 | 2022-04-07 | 12.259 | 3,388,501 | +1,085 | 0.48% | 41,540,683 |
| 2022-04-08 | 2022-04-06 | 12.680 | 3,387,416 | -1,266 | 0.48% | 42,951,606 |
| 2022-04-07 | 2022-04-04 | 13.012 | 3,388,682 | +2,893 | 0.48% | 44,092,467 |
| 2022-04-06 | 2022-04-01 | 12.990 | 3,385,789 | +15,183 | 0.48% | 43,979,901 |
| 2022-04-04 | 2022-03-31 | 13.078 | 3,370,606 | +18,800 | 0.48% | 44,081,029 |
| 2022-04-01 | 2022-03-30 | 13.100 | 3,351,806 | +542 | 0.48% | 43,909,332 |
| 2022-03-31 | 2022-03-29 | 12.281 | 3,351,264 | -542 | 0.48% | 41,158,343 |
| 2022-03-30 | 2022-03-28 | 12.281 | 3,351,806 | +13,195 | 0.48% | 41,164,999 |
| 2022-03-29 | 2022-03-25 | 12.768 | 3,338,611 | -26,391 | 0.48% | 42,628,288 |
| 2022-03-28 | 2022-03-24 | 13.344 | 3,365,002 | +904 | 0.48% | 44,901,298 |
| 2022-03-25 | 2022-03-23 | 13.521 | 3,364,098 | +12,653 | 0.48% | 45,484,780 |
| 2022-03-24 | 2022-03-22 | 13.167 | 3,351,445 | -2,350 | 0.48% | 44,127,093 |
| 2022-03-23 | 2022-03-21 | 12.967 | 3,353,795 | +5,151 | 0.48% | 43,490,098 |
| 2022-03-22 | 2022-03-18 | 13.167 | 3,348,644 | -25,126 | 0.48% | 44,090,213 |
| 2022-03-21 | 2022-03-17 | 13.277 | 3,373,770 | +2,097,185 | 0.48% | 44,794,323 |
| 2022-03-18 | 2022-03-16 | 12.392 | 1,276,585 | -65,436 | 0.18% | 15,819,546 |
| 2022-03-17 | 2022-03-15 | 11.463 | 1,342,021 | -472,689 | 0.19% | 15,383,152 |
| 2022-03-16 | 2022-03-14 | 12.481 | 1,814,710 | +38,141 | 0.26% | 22,648,664 |
| 2022-03-15 | 2022-03-11 | 13.321 | 1,776,569 | +14,280 | 0.25% | 23,666,543 |
| 2022-03-14 | 2022-03-10 | 13.366 | 1,762,289 | +455,697 | 0.25% | 23,554,307 |
| 2022-03-11 | 2022-03-09 | 12.724 | 1,306,592 | +10,665 | 0.19% | 16,625,093 |
| 2022-03-10 | 2022-03-08 | 12.857 | 1,295,927 | +41,214 | 0.19% | 16,661,455 |
| 2022-03-09 | 2022-03-07 | 13.432 | 1,254,713 | -25,488 | 0.18% | 16,853,470 |
| 2022-03-08 | 2022-03-04 | 13.897 | 1,280,201 | -598,860 | 0.18% | 17,790,742 |
| 2022-03-07 | 2022-03-03 | 14.516 | 1,879,061 | +209,864 | 0.27% | 27,277,274 |
| 2022-03-04 | 2022-03-02 | 14.450 | 1,669,197 | +91,826 | 0.24% | 24,119,985 |
| 2022-03-03 | 2022-03-01 | 14.893 | 1,577,371 | +256,138 | 0.23% | 23,491,198 |
| 2022-03-02 | 2022-02-28 | 14.096 | 1,321,233 | +38,140 | 0.19% | 18,624,092 |
| 2022-03-01 | 2022-02-25 | 14.273 | 1,283,093 | +1,808 | 0.18% | 18,313,616 |
| 2022-02-28 | 2022-02-24 | 14.162 | 1,281,285 | -40,491 | 0.18% | 18,146,044 |
| 2022-02-25 | 2022-02-23 | 14.716 | 1,321,776 | -258,668 | 0.19% | 19,450,724 |
| 2022-02-24 | 2022-02-22 | 14.339 | 1,580,444 | -358,087 | 0.23% | 22,662,633 |
| 2022-02-23 | 2022-02-21 | 14.627 | 1,938,531 | +13,377 | 0.28% | 28,355,053 |
| 2022-02-22 | 2022-02-18 | 14.693 | 1,925,154 | -14,823 | 0.28% | 28,287,190 |
| 2022-02-21 | 2022-02-17 | 15.003 | 1,939,977 | -8,134 | 0.28% | 29,106,000 |
| 2022-02-18 | 2022-02-16 | 14.693 | 1,948,111 | +24,945 | 0.28% | 28,624,508 |
| 2022-02-17 | 2022-02-15 | 14.671 | 1,923,166 | +17,172 | 0.28% | 28,215,422 |
| 2022-02-16 | 2022-02-14 | 14.251 | 1,905,994 | +13,557 | 0.27% | 27,162,119 |
| 2022-02-15 | 2022-02-11 | 14.494 | 1,892,437 | -44,648 | 0.27% | 27,429,569 |
| 2022-02-14 | 2022-02-10 | 15.180 | 1,937,085 | +3,435 | 0.28% | 29,405,532 |
| 2022-02-11 | 2022-02-09 | 14.981 | 1,933,650 | +6,688 | 0.28% | 28,968,285 |
| 2022-02-10 | 2022-02-08 | 14.782 | 1,926,962 | -27,295 | 0.28% | 28,484,321 |
| 2022-02-09 | 2022-02-07 | 14.937 | 1,954,257 | -7,773 | 0.28% | 29,190,511 |
| 2022-02-08 | 2022-02-04 | 15.158 | 1,962,030 | +5,423 | 0.28% | 29,740,788 |
| 2022-02-07 | 2022-01-31 | 14.937 | 1,956,607 | +723 | 0.28% | 29,225,613 |
| 2022-01-28 | 2022-01-26 | 15.025 | 1,955,884 | +712,734 | 0.28% | 29,387,938 |
| 2022-01-27 | 2022-01-25 | 14.472 | 1,243,150 | -99,057 | 0.18% | 17,991,092 |
| 2022-01-26 | 2022-01-24 | 14.738 | 1,342,207 | -8,134 | 0.19% | 19,781,079 |
| 2022-01-25 | 2022-01-21 | 15.136 | 1,350,341 | -12,653 | 0.19% | 20,438,820 |
| 2022-01-24 | 2022-01-20 | 15.158 | 1,362,994 | +15,003 | 0.19% | 20,660,497 |
| 2022-01-21 | 2022-01-19 | 15.269 | 1,347,991 | -11,388 | 0.19% | 20,582,226 |
| 2022-01-20 | 2022-01-18 | 15.313 | 1,359,379 | +19,883 | 0.19% | 20,816,270 |
| 2022-01-19 | 2022-01-17 | 15.357 | 1,339,496 | -12,653 | 0.19% | 20,571,082 |
| 2022-01-18 | 2022-01-14 | 15.512 | 1,352,149 | -9,580 | 0.19% | 20,974,848 |
| 2022-01-17 | 2022-01-13 | 15.490 | 1,361,729 | -16,992 | 0.19% | 21,093,322 |
| 2022-01-14 | 2022-01-12 | 15.689 | 1,378,721 | +28,741 | 0.20% | 21,631,114 |
| 2022-01-13 | 2022-01-11 | 15.291 | 1,349,980 | +11,569 | 0.19% | 20,642,469 |
| 2022-01-12 | 2022-01-10 | 15.402 | 1,338,411 | -16,088 | 0.19% | 20,613,654 |
| 2022-01-11 | 2022-01-07 | 15.291 | 1,354,499 | -924,590 | 0.19% | 20,711,568 |
| 2022-01-10 | 2022-01-06 | 15.711 | 2,279,089 | +180,037 | 0.33% | 35,807,656 |
| 2022-01-07 | 2022-01-05 | 15.623 | 2,099,052 | +214,925 | 0.30% | 32,793,227 |
| 2022-01-06 | 2022-01-04 | 16.464 | 1,884,127 | +337,480 | 0.27% | 31,019,826 |
| 2022-01-05 | 2022-01-03 | 17.548 | 1,546,647 | -120,568 | 0.22% | 27,140,675 |
| 2022-01-04 | 2021-12-31 | 16.840 | 1,667,215 | +158,347 | 0.24% | 28,075,824 |
| 2022-01-03 | 2021-12-29 | 16.574 | 1,508,868 | -3,073 | 0.22% | 25,008,596 |
| 2021-12-30 | 2021-12-28 | 16.619 | 1,511,941 | -256,499 | 0.22% | 25,126,444 |
| 2021-12-29 | 2021-12-24 | 17.105 | 1,768,440 | +276,744 | 0.25% | 30,250,049 |
| 2021-12-28 | 2021-12-22 | 16.707 | 1,491,696 | -9,942 | 0.21% | 24,922,037 |
| 2021-12-23 | 2021-12-21 | 16.951 | 1,501,638 | -44,828 | 0.21% | 25,453,662 |
| 2021-12-22 | 2021-12-20 | 16.973 | 1,546,466 | -373,994 | 0.22% | 26,247,745 |
| 2021-12-21 | 2021-12-17 | 18.655 | 1,920,460 | -35,429 | 0.27% | 35,825,239 |
| 2021-12-20 | 2021-12-16 | 19.230 | 1,955,889 | +5,423 | 0.28% | 37,611,464 |
| 2021-12-17 | 2021-12-15 | 18.809 | 1,950,466 | -74,654 | 0.28% | 36,687,115 |
| 2021-12-16 | 2021-12-14 | 19.119 | 2,025,120 | -3,073 | 0.29% | 38,718,699 |
| 2021-12-15 | 2021-12-13 | 19.141 | 2,028,193 | -101,949 | 0.29% | 38,822,334 |
| 2021-12-14 | 2021-12-10 | 19.053 | 2,130,142 | +16,774 | 0.30% | 40,585,225 |
| 2021-12-13 | 2021-12-09 | 19.562 | 2,113,368 | +222,516 | 0.30% | 41,341,254 |
| 2021-12-10 | 2021-12-08 | 19.296 | 1,890,852 | +95,081 | 0.27% | 36,486,338 |
| 2021-12-09 | 2021-12-07 | 18.920 | 1,795,771 | -12,473 | 0.26% | 33,976,084 |
| 2021-12-08 | 2021-12-06 | 18.566 | 1,808,244 | -11,569 | 0.26% | 33,571,848 |
| 2021-12-07 | 2021-12-03 | 18.588 | 1,819,813 | -169,372 | 0.26% | 33,826,908 |
| 2021-12-06 | 2021-12-02 | 18.898 | 1,989,185 | -13,015 | 0.28% | 37,591,469 |
| 2021-12-03 | 2021-12-01 | 18.876 | 2,002,200 | +31,814 | 0.29% | 37,793,120 |
| 2021-12-02 | 2021-11-30 | 19.031 | 1,970,386 | -34,525 | 0.28% | 37,497,820 |
| 2021-12-01 | 2021-11-29 | 19.141 | 2,004,911 | -31,091 | 0.29% | 38,376,685 |
| 2021-11-30 | 2021-11-26 | 18.898 | 2,036,002 | -58,928 | 0.29% | 38,476,213 |
| 2021-11-29 | 2021-11-25 | 19.230 | 2,094,930 | +7,230 | 0.30% | 40,285,202 |
| 2021-11-26 | 2021-11-24 | 18.876 | 2,087,700 | +22,415 | 0.30% | 39,407,000 |
| 2021-11-25 | 2021-11-23 | 18.986 | 2,065,285 | -23,138 | 0.30% | 39,212,410 |
| 2021-11-24 | 2021-11-22 | 19.894 | 2,088,423 | +69,955 | 0.30% | 41,546,497 |
| 2021-11-23 | 2021-11-19 | 19.894 | 2,018,468 | -54,590 | 0.29% | 40,154,832 |
| 2021-11-22 | 2021-11-18 | 19.783 | 2,073,058 | +65,616 | 0.30% | 41,011,459 |
| 2021-11-19 | 2021-11-17 | 19.938 | 2,007,442 | +80,258 | 0.29% | 40,024,328 |
| 2021-11-18 | 2021-11-16 | 19.340 | 1,927,184 | -175,700 | 0.28% | 37,272,701 |
| 2021-11-17 | 2021-11-15 | 19.451 | 2,102,884 | -56,939 | 0.30% | 40,903,498 |
| 2021-11-16 | 2021-11-12 | 20.049 | 2,159,823 | +37,706 | 0.31% | 43,301,467 |
| 2021-11-15 | 2021-11-11 | 19.584 | 2,122,117 | +106,830 | 0.30% | 41,559,360 |
| 2021-11-12 | 2021-11-10 | 19.429 | 2,015,287 | +73,389 | 0.29% | 39,155,040 |
| 2021-11-11 | 2021-11-09 | 19.938 | 1,941,898 | +45,371 | 0.28% | 38,717,514 |
| 2021-11-10 | 2021-11-08 | 19.982 | 1,896,527 | +104,479 | 0.27% | 37,896,843 |
| 2021-11-09 | 2021-11-05 | 20.757 | 1,792,048 | -319,585 | 0.26% | 37,197,070 |
| 2021-11-08 | 2021-11-04 | 21.487 | 2,111,633 | +688,481 | 0.30% | 45,372,627 |
| 2021-11-05 | 2021-11-03 | 19.252 | 1,423,152 | -14,100 | 0.20% | 27,398,500 |
| 2021-11-04 | 2021-11-02 | 19.451 | 1,437,252 | +3,073 | 0.21% | 27,956,194 |
| 2021-11-03 | 2021-11-01 | 19.031 | 1,434,179 | -8,315 | 0.21% | 27,293,427 |
| 2021-11-02 | 2021-10-29 | 19.296 | 1,442,494 | -139,005 | 0.21% | 27,834,713 |
| 2021-11-01 | 2021-10-28 | 19.473 | 1,581,499 | +245,509 | 0.23% | 30,796,960 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,335,990 | -17,534 | 0.19% | 25,779,586 |
| 2021-10-28 | 2021-10-26 | 17.238 | 1,353,524 | -17,533 | 0.19% | 23,332,414 |
| 2021-10-27 | 2021-10-25 | 17.371 | 1,371,057 | +10,484 | 0.20% | 23,816,691 |
| 2021-10-26 | 2021-10-22 | 16.973 | 1,360,573 | -46,998 | 0.19% | 23,092,634 |
| 2021-10-25 | 2021-10-21 | 17.216 | 1,407,571 | -542 | 0.20% | 24,232,943 |
| 2021-10-22 | 2021-10-20 | 17.592 | 1,408,113 | -61,459 | 0.20% | 24,771,990 |
| 2021-10-21 | 2021-10-19 | 17.238 | 1,469,572 | +14,461 | 0.21% | 25,332,881 |
| 2021-10-20 | 2021-10-18 | 17.039 | 1,455,111 | +15,907 | 0.21% | 24,793,800 |
| 2021-10-19 | 2021-10-15 | 16.486 | 1,439,204 | -54,951 | 0.21% | 23,726,566 |
| 2021-10-18 | 2021-10-12 | 16.397 | 1,494,155 | +42,659 | 0.21% | 24,500,227 |
| 2021-10-15 | 2021-10-11 | 16.729 | 1,451,496 | -158,527 | 0.21% | 24,282,528 |
| 2021-10-12 | 2021-10-08 | 16.840 | 1,610,023 | -48,082 | 0.23% | 27,112,714 |
| 2021-10-11 | 2021-10-07 | 18.035 | 1,658,105 | +63,808 | 0.24% | 29,903,766 |
| 2021-10-08 | 2021-10-06 | 17.969 | 1,594,297 | +139,909 | 0.23% | 28,647,156 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,454,388 | -357,183 | 0.21% | 26,133,198 |
| 2021-10-06 | 2021-10-04 | 17.283 | 1,811,571 | -208,959 | 0.26% | 31,308,528 |
| 2021-10-05 | 2021-09-30 | 18.146 | 2,020,530 | +244,080 | 0.29% | 36,663,626 |
| 2021-10-04 | 2021-09-29 | 18.522 | 1,776,450 | +242,762 | 0.25% | 32,902,940 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,533,688 | -119,339 | 0.22% | 29,492,599 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,653,027 | -328,984 | 0.24% | 29,775,606 |
| 2021-09-28 | 2021-09-24 | 18.632 | 1,982,011 | +147,501 | 0.28% | 36,929,583 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,834,510 | +115,506 | 0.26% | 33,572,358 |
| 2021-09-24 | 2021-09-21 | 18.632 | 1,719,004 | -43,383 | 0.25% | 32,029,137 |
| 2021-09-23 | 2021-09-20 | 18.832 | 1,762,387 | +9,979 | 0.25% | 33,188,459 |
| 2021-09-21 | 2021-09-17 | 19.407 | 1,752,408 | -25,306 | 0.25% | 34,008,782 |
| 2021-09-20 | 2021-09-16 | 18.699 | 1,777,714 | +309,281 | 0.25% | 33,241,059 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,468,433 | -52,782 | 0.21% | 29,050,118 |
| 2021-09-16 | 2021-09-14 | 18.212 | 1,521,215 | -203,175 | 0.22% | 27,704,268 |
| 2021-09-15 | 2021-09-13 | 18.256 | 1,724,390 | +73,931 | 0.25% | 31,480,795 |
| 2021-09-14 | 2021-09-10 | 18.433 | 1,650,459 | -15,545 | 0.24% | 30,423,277 |
| 2021-09-13 | 2021-09-09 | 18.079 | 1,666,004 | -171,542 | 0.24% | 30,119,957 |
| 2021-09-10 | 2021-09-08 | 19.318 | 1,837,546 | +95,261 | 0.26% | 35,498,395 |
| 2021-09-09 | 2021-09-07 | 18.677 | 1,742,285 | +77,004 | 0.25% | 32,540,026 |
| 2021-09-08 | 2021-09-06 | 18.809 | 1,665,281 | -146,959 | 0.24% | 31,322,954 |
| 2021-09-07 | 2021-09-03 | 18.721 | 1,812,240 | -106,377 | 0.26% | 33,926,755 |
| 2021-09-06 | 2021-09-02 | 18.544 | 1,918,617 | +62,790 | 0.27% | 35,578,576 |
| 2021-09-03 | 2021-09-01 | 15.623 | 1,855,827 | +67,423 | 0.27% | 28,993,353 |
| 2021-09-02 | 2021-08-31 | 16.442 | 1,788,404 | -73,027 | 0.26% | 29,404,290 |
| 2021-09-01 | 2021-08-30 | 16.043 | 1,861,431 | +135,932 | 0.27% | 29,863,534 |
| 2021-08-31 | 2021-08-27 | 15.048 | 1,725,499 | +1,085 | 0.25% | 25,964,495 |
| 2021-08-30 | 2021-08-26 | 15.003 | 1,724,414 | +10,484 | 0.25% | 25,871,850 |
| 2021-08-27 | 2021-08-25 | 15.756 | 1,713,930 | -57,663 | 0.25% | 27,004,076 |
| 2021-08-26 | 2021-08-24 | 16.065 | 1,771,593 | -30,548 | 0.25% | 28,461,437 |
| 2021-08-25 | 2021-08-23 | 15.623 | 1,802,141 | +152,742 | 0.26% | 28,154,623 |
| 2021-08-24 | 2021-08-20 | 14.561 | 1,649,399 | +169,373 | 0.24% | 24,016,398 |
| 2021-08-23 | 2021-08-19 | 14.074 | 1,480,026 | +24,764 | 0.21% | 20,829,686 |
| 2021-08-20 | 2021-08-18 | 14.539 | 1,455,262 | -228,295 | 0.21% | 21,157,425 |
| 2021-08-19 | 2021-08-17 | 14.339 | 1,683,557 | -78,089 | 0.24% | 24,141,213 |
| 2021-08-18 | 2021-08-16 | 14.693 | 1,761,646 | -163,950 | 0.25% | 25,884,690 |
| 2021-08-17 | 2021-08-13 | 15.180 | 1,925,596 | -14,460 | 0.28% | 29,231,126 |
| 2021-08-16 | 2021-08-12 | 15.269 | 1,940,056 | +47,901 | 0.28% | 29,622,357 |
| 2021-08-13 | 2021-08-11 | 15.645 | 1,892,155 | +150,393 | 0.27% | 29,602,772 |
| 2021-08-12 | 2021-08-10 | 15.490 | 1,741,762 | +72,847 | 0.25% | 26,980,072 |
| 2021-08-11 | 2021-08-09 | 15.711 | 1,668,915 | +129,966 | 0.24% | 26,220,974 |
| 2021-08-10 | 2021-08-06 | 16.110 | 1,538,949 | +22,595 | 0.22% | 24,792,017 |
| 2021-08-09 | 2021-08-05 | 16.397 | 1,516,354 | -510,467 | 0.22% | 24,864,233 |
| 2021-08-06 | 2021-08-04 | 17.216 | 2,026,821 | +417,014 | 0.29% | 34,894,039 |
| 2021-08-05 | 2021-08-03 | 16.397 | 1,609,807 | -522,759 | 0.23% | 26,396,617 |
| 2021-08-04 | 2021-08-02 | 16.685 | 2,132,566 | -202,995 | 0.31% | 35,581,977 |
| 2021-08-03 | 2021-07-30 | 16.110 | 2,335,561 | +31,091 | 0.33% | 37,625,203 |
| 2021-08-02 | 2021-07-29 | 14.915 | 2,304,470 | +152,020 | 0.33% | 34,370,608 |
| 2021-07-30 | 2021-07-28 | 13.985 | 2,152,450 | -12,473 | 0.31% | 30,102,766 |
| 2021-07-29 | 2021-07-27 | 14.384 | 2,164,923 | +316,404 | 0.31% | 31,139,531 |
| 2021-07-28 | 2021-07-26 | 13.543 | 1,848,519 | -24,041 | 0.26% | 25,034,078 |
| 2021-07-27 | 2021-07-23 | 13.321 | 1,872,560 | +78,088 | 0.27% | 24,945,286 |
| 2021-07-26 | 2021-07-22 | 13.167 | 1,794,472 | +53,325 | 0.26% | 23,627,072 |
| 2021-07-23 | 2021-07-21 | 12.835 | 1,741,147 | +903 | 0.25% | 22,347,023 |
| 2021-07-22 | 2021-07-20 | 12.724 | 1,740,244 | +8,677 | 0.25% | 22,142,887 |
| 2021-07-21 | 2021-07-19 | 12.901 | 1,731,567 | -362 | 0.25% | 22,339,020 |
| 2021-07-20 | 2021-07-16 | 13.122 | 1,731,929 | +158,527 | 0.25% | 22,726,943 |
| 2021-07-19 | 2021-07-15 | 13.056 | 1,573,402 | -30,006 | 0.23% | 20,542,248 |
| 2021-07-16 | 2021-07-14 | 13.299 | 1,603,408 | +13,919 | 0.23% | 21,324,299 |
| 2021-07-15 | 2021-07-13 | 13.897 | 1,589,489 | -14,642 | 0.23% | 22,088,866 |
| 2021-07-14 | 2021-07-12 | 13.410 | 1,604,131 | +19,884 | 0.23% | 21,511,402 |
| 2021-07-13 | 2021-07-09 | 13.388 | 1,584,247 | -46,456 | 0.23% | 21,209,700 |
| 2021-07-12 | 2021-07-08 | 13.410 | 1,630,703 | +22,053 | 0.23% | 21,867,732 |
| 2021-07-09 | 2021-07-07 | 13.366 | 1,608,650 | +18,799 | 0.23% | 21,500,807 |
| 2021-07-08 | 2021-07-06 | 13.012 | 1,589,851 | +19,703 | 0.23% | 20,686,642 |
| 2021-07-07 | 2021-07-05 | 12.990 | 1,570,148 | -8,315 | 0.22% | 20,395,528 |
| 2021-07-06 | 2021-07-02 | 12.857 | 1,578,463 | -219,443 | 0.23% | 20,293,960 |
| 2021-07-05 | 2021-06-30 | 13.432 | 1,797,906 | +102,853 | 0.26% | 24,149,710 |
| 2021-07-02 | 2021-06-29 | 14.657 | 1,695,053 | +214,373 | 0.24% | 24,844,819 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,480,680 | -108,146 | 0.21% | 21,702,699 |
| 2021-06-29 | 2021-06-25 | 14.612 | 1,588,826 | +28,436 | 0.23% | 23,215,836 |
| 2021-06-28 | 2021-06-24 | 14.703 | 1,560,390 | +91,991 | 0.23% | 22,941,728 |
| 2021-06-25 | 2021-06-23 | 14.408 | 1,468,399 | -2,648 | 0.22% | 21,156,775 |
| 2021-06-24 | 2021-06-22 | 14.408 | 1,471,047 | +63,917 | 0.22% | 21,194,927 |
| 2021-06-23 | 2021-06-21 | 14.317 | 1,407,130 | +28,958 | 0.21% | 20,146,498 |
| 2021-06-21 | 2021-06-17 | 14.272 | 1,378,172 | +8,969 | 0.20% | 19,669,451 |
| 2021-06-18 | 2021-06-16 | 14.340 | 1,369,203 | -4,767 | 0.20% | 19,634,499 |
| 2021-06-17 | 2021-06-15 | 14.612 | 1,373,970 | +706 | 0.20% | 20,076,372 |
| 2021-06-16 | 2021-06-11 | 14.657 | 1,373,264 | -29,487 | 0.20% | 20,128,276 |
| 2021-06-15 | 2021-06-10 | 14.657 | 1,402,751 | +3,885 | 0.21% | 20,560,475 |
| 2021-06-11 | 2021-06-09 | 14.521 | 1,398,866 | +2,119 | 0.20% | 20,313,390 |
| 2021-06-10 | 2021-06-08 | 14.567 | 1,396,747 | +22,953 | 0.20% | 20,345,904 |
| 2021-06-09 | 2021-06-07 | 14.385 | 1,373,794 | +530 | 0.20% | 19,762,578 |
| 2021-06-08 | 2021-06-04 | 14.544 | 1,373,264 | +42,023 | 0.20% | 19,972,725 |
| 2021-06-07 | 2021-06-03 | 14.544 | 1,331,241 | -28,780 | 0.19% | 19,361,544 |
| 2021-06-04 | 2021-06-02 | 14.906 | 1,360,021 | +42,553 | 0.20% | 20,273,082 |
| 2021-06-03 | 2021-06-01 | 14.589 | 1,317,468 | +17,480 | 0.19% | 19,220,922 |
| 2021-06-02 | 2021-05-31 | 14.974 | 1,299,988 | -10,771 | 0.19% | 19,466,554 |
| 2021-06-01 | 2021-05-28 | 14.680 | 1,310,759 | -15,891 | 0.19% | 19,241,819 |
| 2021-05-31 | 2021-05-27 | 14.793 | 1,326,650 | +25,426 | 0.19% | 19,625,368 |
| 2021-05-28 | 2021-05-26 | 14.635 | 1,301,224 | -10,064 | 0.19% | 19,042,890 |
| 2021-05-27 | 2021-05-25 | 14.725 | 1,311,288 | +176 | 0.19% | 19,308,997 |
| 2021-05-26 | 2021-05-24 | 14.453 | 1,311,112 | +14,302 | 0.19% | 18,949,979 |
| 2021-05-25 | 2021-05-21 | 14.408 | 1,296,810 | -9,888 | 0.19% | 18,684,511 |
| 2021-05-24 | 2021-05-20 | 14.317 | 1,306,698 | -4,237 | 0.19% | 18,708,569 |
| 2021-05-21 | 2021-05-18 | 13.978 | 1,310,935 | -6,357 | 0.19% | 18,323,760 |
| 2021-05-20 | 2021-05-17 | 13.660 | 1,317,292 | +47,674 | 0.19% | 17,994,825 |
| 2021-05-18 | 2021-05-14 | 13.547 | 1,269,618 | +88,460 | 0.19% | 17,199,765 |
| 2021-05-17 | 2021-05-13 | 13.207 | 1,181,158 | -62,328 | 0.17% | 15,600,008 |
| 2021-05-14 | 2021-05-12 | 14.046 | 1,243,486 | +4,237 | 0.18% | 17,465,493 |
| 2021-05-13 | 2021-05-11 | 14.793 | 1,239,249 | +36,373 | 0.18% | 18,332,430 |
| 2021-05-12 | 2021-05-10 | 14.476 | 1,202,876 | -20,482 | 0.18% | 17,412,855 |
| 2021-05-11 | 2021-05-07 | 13.978 | 1,223,358 | -88,107 | 0.18% | 17,099,641 |
| 2021-05-10 | 2021-05-06 | 14.204 | 1,311,465 | -43,259 | 0.19% | 18,628,269 |
| 2021-05-07 | 2021-05-05 | 14.114 | 1,354,724 | +119,183 | 0.20% | 19,119,967 |
| 2021-05-06 | 2021-05-04 | 14.385 | 1,235,541 | -530 | 0.18% | 17,773,753 |
| 2021-05-05 | 2021-05-03 | 14.408 | 1,236,071 | -31,958 | 0.18% | 17,809,380 |
| 2021-05-04 | 2021-04-30 | 14.499 | 1,268,029 | +15,008 | 0.19% | 18,384,737 |
| 2021-05-03 | 2021-04-29 | 14.771 | 1,253,021 | -2,295 | 0.18% | 18,507,775 |
| 2021-04-30 | 2021-04-28 | 14.929 | 1,255,316 | -34,784 | 0.18% | 18,740,740 |
| 2021-04-29 | 2021-04-27 | 14.974 | 1,290,100 | -73,629 | 0.19% | 19,318,487 |
| 2021-04-28 | 2021-04-26 | 15.858 | 1,363,729 | +114,486 | 0.20% | 21,625,910 |
| 2021-04-27 | 2021-04-23 | 16.198 | 1,249,243 | +90,932 | 0.18% | 20,234,908 |
| 2021-04-26 | 2021-04-22 | 15.631 | 1,158,311 | -20,658 | 0.17% | 18,106,001 |
| 2021-04-23 | 2021-04-21 | 15.654 | 1,178,969 | -42,377 | 0.17% | 18,455,623 |
| 2021-04-22 | 2021-04-20 | 16.017 | 1,221,346 | +29,664 | 0.18% | 19,561,691 |
| 2021-04-21 | 2021-04-19 | 16.288 | 1,191,682 | +26,132 | 0.17% | 19,410,536 |
| 2021-04-20 | 2021-04-16 | 15.518 | 1,165,550 | -94,287 | 0.17% | 18,087,134 |
| 2021-04-19 | 2021-04-15 | 15.450 | 1,259,837 | +35,313 | 0.18% | 19,464,668 |
| 2021-04-16 | 2021-04-14 | 15.949 | 1,224,524 | +2,472 | 0.18% | 19,529,370 |
| 2021-04-15 | 2021-04-13 | 15.699 | 1,222,052 | +2,825 | 0.18% | 19,185,415 |
| 2021-04-14 | 2021-04-12 | 15.563 | 1,219,227 | +25,602 | 0.18% | 18,975,340 |
| 2021-04-13 | 2021-04-09 | 16.809 | 1,193,625 | -43,682 | 0.17% | 20,064,118 |
| 2021-04-12 | 2021-04-08 | 16.900 | 1,237,307 | +2,472 | 0.18% | 20,910,507 |
| 2021-04-09 | 2021-04-07 | 16.855 | 1,234,835 | +131,896 | 0.18% | 20,812,782 |
| 2021-04-08 | 2021-04-01 | 16.968 | 1,102,939 | +53,500 | 0.16% | 18,714,644 |
| 2021-04-07 | 2021-03-31 | 16.538 | 1,049,439 | -74,335 | 0.15% | 17,355,148 |
| 2021-04-01 | 2021-03-30 | 16.492 | 1,123,774 | +144,079 | 0.16% | 18,533,550 |
| 2021-03-31 | 2021-03-29 | 17.421 | 979,695 | -18,186 | 0.14% | 17,067,327 |
| 2021-03-30 | 2021-03-26 | 17.602 | 997,881 | +22,424 | 0.15% | 17,564,995 |
| 2021-03-29 | 2021-03-25 | 16.266 | 975,457 | +117,771 | 0.14% | 15,866,489 |
| 2021-03-26 | 2021-03-24 | 16.696 | 857,686 | +16,244 | 0.13% | 14,320,035 |
| 2021-03-25 | 2021-03-23 | 16.832 | 841,442 | -45,025 | 0.12% | 14,163,196 |
| 2021-03-24 | 2021-03-22 | 17.987 | 886,467 | -84,576 | 0.13% | 15,945,250 |
| 2021-03-23 | 2021-03-19 | 16.900 | 971,043 | -2,825 | 0.14% | 16,410,641 |
| 2021-03-22 | 2021-03-18 | 17.036 | 973,868 | -60,386 | 0.14% | 16,590,757 |
| 2021-03-19 | 2021-03-17 | 17.285 | 1,034,254 | +49,792 | 0.15% | 17,877,221 |
| 2021-03-18 | 2021-03-16 | 17.262 | 984,462 | -883 | 0.14% | 16,994,257 |
| 2021-03-17 | 2021-03-15 | 16.923 | 985,345 | +18,540 | 0.14% | 16,674,668 |
| 2021-03-16 | 2021-03-12 | 16.764 | 966,805 | +84,222 | 0.14% | 16,207,606 |
| 2021-03-12 | 2021-03-10 | 15.767 | 882,583 | +17,481 | 0.13% | 13,915,957 |
| 2021-03-11 | 2021-03-09 | 15.813 | 865,102 | -46,438 | 0.13% | 13,679,525 |
| 2021-03-10 | 2021-03-08 | 14.771 | 911,540 | -82,987 | 0.13% | 13,463,922 |
| 2021-03-09 | 2021-03-05 | 16.334 | 994,527 | +102,984 | 0.15% | 16,244,267 |
| 2021-03-08 | 2021-03-04 | 16.877 | 891,543 | -115,343 | 0.13% | 15,046,893 |
| 2021-03-05 | 2021-03-03 | 19.211 | 1,006,886 | -157,146 | 0.15% | 19,343,026 |
| 2021-03-04 | 2021-03-02 | 19.822 | 1,164,032 | -159,264 | 0.17% | 23,073,912 |
| 2021-03-03 | 2021-03-01 | 19.641 | 1,323,296 | +238,896 | 0.19% | 25,991,082 |
| 2021-03-02 | 2021-02-26 | 18.803 | 1,084,400 | +530 | 0.16% | 20,389,936 |
| 2021-03-01 | 2021-02-25 | 18.939 | 1,083,870 | +240,839 | 0.16% | 20,527,296 |
| 2021-02-26 | 2021-02-24 | 19.732 | 843,031 | -234,995 | 0.12% | 16,634,508 |
| 2021-02-25 | 2021-02-23 | 20.638 | 1,078,026 | +3,885 | 0.16% | 22,248,251 |
| 2021-02-24 | 2021-02-22 | 19.415 | 1,074,141 | -25,956 | 0.16% | 20,854,049 |
| 2021-02-23 | 2021-02-19 | 19.890 | 1,100,097 | +27,898 | 0.16% | 21,881,332 |
| 2021-02-19 | 2021-02-17 | 21.318 | 1,072,199 | -38,315 | 0.16% | 22,856,687 |
| 2021-02-18 | 2021-02-16 | 21.521 | 1,110,514 | -105,588 | 0.16% | 23,899,890 |
| 2021-02-17 | 2021-02-11 | 19.664 | 1,216,102 | -75,218 | 0.18% | 23,913,216 |
| 2021-02-16 | 2021-02-09 | 19.777 | 1,291,320 | +246,489 | 0.19% | 25,538,559 |
| 2021-02-10 | 2021-02-08 | 18.712 | 1,044,831 | -226,713 | 0.15% | 19,551,243 |
| 2021-02-09 | 2021-02-05 | 18.033 | 1,271,544 | +134,721 | 0.19% | 22,929,402 |
| 2021-02-08 | 2021-02-04 | 18.780 | 1,136,823 | -21,364 | 0.17% | 21,349,890 |
| 2021-02-05 | 2021-02-03 | 18.780 | 1,158,187 | +8,122 | 0.17% | 21,751,113 |
| 2021-02-04 | 2021-02-02 | 19.188 | 1,150,065 | -79,279 | 0.17% | 22,067,547 |
| 2021-02-03 | 2021-02-01 | 18.373 | 1,229,344 | -9,711 | 0.18% | 22,586,168 |
| 2021-02-02 | 2021-01-29 | 18.327 | 1,239,055 | -49,793 | 0.18% | 22,708,444 |
| 2021-02-01 | 2021-01-28 | 18.758 | 1,288,848 | -32,312 | 0.19% | 24,175,769 |
| 2021-01-29 | 2021-01-27 | 20.004 | 1,321,160 | +160,677 | 0.19% | 26,428,005 |
| 2021-01-28 | 2021-01-26 | 20.729 | 1,160,483 | +177 | 0.17% | 24,055,154 |
| 2021-01-27 | 2021-01-25 | 20.842 | 1,160,306 | -36,550 | 0.17% | 24,182,914 |
| 2021-01-26 | 2021-01-22 | 20.842 | 1,196,856 | -124,833 | 0.18% | 24,944,683 |
| 2021-01-25 | 2021-01-21 | 20.049 | 1,321,689 | -679,433 | 0.19% | 26,498,471 |
| 2021-01-22 | 2021-01-20 | 19.958 | 2,001,122 | +101,350 | 0.29% | 39,939,051 |
| 2021-01-21 | 2021-01-19 | 18.508 | 1,899,772 | +294,515 | 0.28% | 35,161,857 |
| 2021-01-20 | 2021-01-18 | 19.279 | 1,605,257 | +342,895 | 0.24% | 30,947,274 |
| 2021-01-19 | 2021-01-15 | 19.233 | 1,262,362 | +166,150 | 0.18% | 24,279,507 |
| 2021-01-18 | 2021-01-14 | 19.279 | 1,096,212 | -237,484 | 0.16% | 21,133,546 |
| 2021-01-15 | 2021-01-13 | 20.434 | 1,333,696 | +30,900 | 0.20% | 27,252,833 |
| 2021-01-14 | 2021-01-12 | 20.525 | 1,302,796 | +218,767 | 0.19% | 26,739,475 |
| 2021-01-13 | 2021-01-11 | 20.321 | 1,084,029 | -112,120 | 0.16% | 22,028,332 |
| 2021-01-12 | 2021-01-08 | 20.819 | 1,196,149 | -92,169 | 0.18% | 24,902,850 |
| 2021-01-11 | 2021-01-07 | 20.774 | 1,288,318 | -171,094 | 0.19% | 26,763,362 |
| 2021-01-08 | 2021-01-06 | 19.754 | 1,459,412 | +212,588 | 0.21% | 28,829,869 |
| 2021-01-07 | 2021-01-05 | 19.052 | 1,246,824 | -106,118 | 0.18% | 23,754,693 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,352,942 | +137,194 | 0.20% | 26,266,866 |
| 2021-01-05 | 2020-12-31 | 17.648 | 1,215,748 | -337,775 | 0.18% | 21,455,038 |
| 2021-01-04 | 2020-12-29 | 17.059 | 1,553,523 | -80,515 | 0.23% | 26,500,919 |
| 2020-12-30 | 2020-12-28 | 17.512 | 1,634,038 | +62,152 | 0.24% | 28,614,747 |
| 2020-12-29 | 2020-12-24 | 16.991 | 1,571,886 | +97,466 | 0.23% | 26,707,336 |
| 2020-12-28 | 2020-12-22 | 15.518 | 1,474,420 | -20,835 | 0.22% | 22,880,212 |
| 2020-12-23 | 2020-12-21 | 16.198 | 1,495,255 | -67,096 | 0.22% | 24,219,745 |
| 2020-12-22 | 2020-12-18 | 15.201 | 1,562,351 | +123,950 | 0.23% | 23,749,222 |
| 2020-12-21 | 2020-12-17 | 14.929 | 1,438,401 | +1,413 | 0.21% | 21,474,035 |
| 2020-12-18 | 2020-12-16 | 14.612 | 1,436,988 | +101,173 | 0.21% | 20,997,187 |
| 2020-12-17 | 2020-12-15 | 14.272 | 1,335,815 | -398,337 | 0.20% | 19,064,926 |
| 2020-12-16 | 2020-12-14 | 13.887 | 1,734,152 | +80,515 | 0.25% | 24,082,186 |
| 2020-12-15 | 2020-12-11 | 13.547 | 1,653,637 | +96,406 | 0.24% | 22,402,146 |
| 2020-12-14 | 2020-12-10 | 13.638 | 1,557,231 | +4,591 | 0.23% | 21,237,226 |
| 2020-12-11 | 2020-12-09 | 13.728 | 1,552,640 | +154,497 | 0.23% | 21,315,310 |
| 2020-12-10 | 2020-12-08 | 14.114 | 1,398,143 | -87,754 | 0.20% | 19,732,763 |
| 2020-12-09 | 2020-12-07 | 14.227 | 1,485,897 | -7,063 | 0.22% | 21,139,593 |
| 2020-12-08 | 2020-12-04 | 14.272 | 1,492,960 | -25,426 | 0.22% | 21,307,720 |
| 2020-12-07 | 2020-12-03 | 14.159 | 1,518,386 | +7,857 | 0.22% | 21,498,615 |
| 2020-12-04 | 2020-12-02 | 14.317 | 1,510,529 | -4,414 | 0.22% | 21,626,907 |
| 2020-12-03 | 2020-12-01 | 14.544 | 1,514,943 | -39,198 | 0.22% | 22,033,302 |
| 2020-12-02 | 2020-11-30 | 14.068 | 1,554,141 | -221,239 | 0.23% | 21,864,033 |
| 2020-12-01 | 2020-11-27 | 13.910 | 1,775,380 | -142,844 | 0.26% | 24,694,939 |
| 2020-11-30 | 2020-11-26 | 14.385 | 1,918,224 | +468,258 | 0.28% | 27,594,423 |
| 2020-11-27 | 2020-11-25 | 14.068 | 1,449,966 | -31,605 | 0.21% | 20,398,474 |
| 2020-11-26 | 2020-11-24 | 14.023 | 1,481,571 | -72,570 | 0.22% | 20,775,974 |
| 2020-11-25 | 2020-11-23 | 14.046 | 1,554,141 | +74,688 | 0.23% | 21,828,826 |
| 2020-11-24 | 2020-11-20 | 13.479 | 1,479,453 | -8,828 | 0.22% | 19,941,894 |
| 2020-11-23 | 2020-11-19 | 13.706 | 1,488,281 | +103,292 | 0.22% | 20,398,047 |
| 2020-11-20 | 2020-11-18 | 13.185 | 1,384,989 | -1,097,203 | 0.20% | 18,260,706 |
| 2020-11-19 | 2020-11-17 | 12.913 | 2,482,192 | +976,540 | 0.36% | 32,052,248 |
| 2020-11-18 | 2020-11-16 | 12.936 | 1,505,652 | -198,639 | 0.22% | 19,476,413 |
| 2020-11-17 | 2020-11-13 | 13.094 | 1,704,291 | +96,936 | 0.25% | 22,316,180 |
| 2020-11-16 | 2020-11-12 | 13.434 | 1,607,355 | -80,338 | 0.24% | 21,593,088 |
| 2020-11-13 | 2020-11-11 | 13.932 | 1,687,693 | +257,436 | 0.25% | 23,513,476 |
| 2020-11-12 | 2020-11-10 | 14.023 | 1,430,257 | -53,183 | 0.21% | 20,056,401 |
| 2020-11-11 | 2020-11-09 | 13.366 | 1,483,440 | +56,679 | 0.22% | 19,827,605 |
| 2020-11-10 | 2020-11-06 | 12.460 | 1,426,761 | -72,746 | 0.21% | 17,777,152 |
| 2020-11-09 | 2020-11-05 | 13.094 | 1,499,507 | -555,836 | 0.22% | 19,634,715 |
| 2020-11-06 | 2020-11-04 | 12.505 | 2,055,343 | +389,685 | 0.30% | 25,702,280 |
| 2020-11-05 | 2020-11-03 | 11.893 | 1,665,658 | +10,418 | 0.24% | 19,810,407 |
| 2020-11-04 | 2020-11-02 | 11.690 | 1,655,240 | -31,959 | 0.24% | 19,349,019 |
| 2020-11-03 | 2020-10-30 | 11.554 | 1,687,199 | -230,598 | 0.25% | 19,493,272 |
| 2020-11-02 | 2020-10-29 | 12.007 | 1,917,797 | +153,438 | 0.28% | 23,026,438 |
| 2020-10-30 | 2020-10-28 | 10.863 | 1,764,359 | -31,253 | 0.26% | 19,165,662 |
| 2020-10-29 | 2020-10-27 | 11.010 | 1,795,612 | -529 | 0.26% | 19,769,561 |
| 2020-10-28 | 2020-10-23 | 11.259 | 1,796,141 | -9,005 | 0.26% | 20,222,977 |
| 2020-10-27 | 2020-10-22 | 10.308 | 1,805,146 | +34,077 | 0.26% | 18,606,813 |
| 2020-10-23 | 2020-10-21 | 10.432 | 1,771,069 | +288,512 | 0.26% | 18,476,231 |
| 2020-10-22 | 2020-10-20 | 10.342 | 1,482,557 | +28,251 | 0.22% | 15,332,058 |
| 2020-10-21 | 2020-10-19 | 10.999 | 1,454,306 | -608,100 | 0.21% | 15,995,333 |
| 2020-10-20 | 2020-10-16 | 10.613 | 2,062,406 | +116,359 | 0.30% | 21,889,308 |
| 2020-10-19 | 2020-10-15 | 11.599 | 1,946,047 | -392,687 | 0.28% | 22,572,078 |
| 2020-10-16 | 2020-10-14 | 10.444 | 2,338,734 | +520,522 | 0.34% | 24,424,744 |
| 2020-10-15 | 2020-10-12 | 8.552 | 1,818,212 | -37,366 | 0.27% | 15,549,261 |
| 2020-10-14 | 2020-10-09 | 8.790 | 1,855,578 | -266,440 | 0.27% | 16,310,197 |
| 2020-10-12 | 2020-10-08 | 9.005 | 2,122,018 | -150,966 | 0.31% | 19,108,846 |
| 2020-10-09 | 2020-10-07 | 8.586 | 2,272,984 | -3,531 | 0.33% | 19,515,687 |
| 2020-10-08 | 2020-10-06 | 8.348 | 2,276,515 | +36,549 | 0.33% | 19,004,492 |
| 2020-10-07 | 2020-10-05 | 7.929 | 2,239,966 | +321,530 | 0.33% | 17,760,604 |
| 2020-10-06 | 2020-09-30 | 7.657 | 1,918,436 | +84,223 | 0.28% | 14,689,678 |
| 2020-10-05 | 2020-09-29 | 7.521 | 1,834,213 | -102,233 | 0.27% | 13,795,458 |
| 2020-09-30 | 2020-09-28 | 7.555 | 1,936,446 | +7,593 | 0.28% | 14,630,174 |
| 2020-09-29 | 2020-09-25 | 7.408 | 1,928,853 | -14,302 | 0.28% | 14,288,780 |
| 2020-09-28 | 2020-09-24 | 7.657 | 1,943,155 | -5,474 | 0.28% | 14,878,954 |
| 2020-09-25 | 2020-09-23 | 7.759 | 1,948,629 | +2,825 | 0.29% | 15,119,520 |
| 2020-09-24 | 2020-09-22 | 7.702 | 1,945,804 | +26,132 | 0.28% | 14,987,399 |
| 2020-09-23 | 2020-09-21 | 7.963 | 1,919,672 | +258,143 | 0.28% | 15,286,238 |
| 2020-09-22 | 2020-09-18 | 8.167 | 1,661,529 | +28,604 | 0.24% | 13,569,425 |
| 2020-09-21 | 2020-09-17 | 8.110 | 1,632,925 | -473,556 | 0.24% | 13,243,340 |
| 2020-09-18 | 2020-09-16 | 8.008 | 2,106,481 | -283,391 | 0.31% | 16,869,229 |
| 2020-09-17 | 2020-09-15 | 7.929 | 2,389,872 | -112,297 | 0.35% | 18,949,203 |
| 2020-09-16 | 2020-09-14 | 7.850 | 2,502,169 | -487,504 | 0.37% | 19,641,206 |
| 2020-09-15 | 2020-09-11 | 7.272 | 2,989,673 | +791,554 | 0.44% | 21,740,873 |
| 2020-09-14 | 2020-09-10 | 7.102 | 2,198,119 | +11,477 | 0.32% | 15,611,226 |
| 2020-09-11 | 2020-09-09 | 7.034 | 2,186,642 | +5,826 | 0.32% | 15,381,106 |
| 2020-09-10 | 2020-09-08 | 7.045 | 2,180,816 | -1,589 | 0.32% | 15,364,827 |
| 2020-09-09 | 2020-09-07 | 7.068 | 2,182,405 | -62,858 | 0.32% | 15,425,463 |
| 2020-09-08 | 2020-09-04 | 7.125 | 2,245,263 | +79,985 | 0.33% | 15,996,911 |
| 2020-09-07 | 2020-09-03 | 7.340 | 2,165,278 | -353 | 0.32% | 15,893,039 |
| 2020-09-04 | 2020-09-02 | 7.272 | 2,165,631 | +57,208 | 0.32% | 15,748,448 |
| 2020-09-03 | 2020-09-01 | 7.533 | 2,108,423 | +71,510 | 0.31% | 15,881,725 |
| 2020-09-02 | 2020-08-31 | 7.555 | 2,036,913 | +11,301 | 0.30% | 15,389,219 |
| 2020-09-01 | 2020-08-28 | 8.348 | 2,025,612 | +22,477 | 0.30% | 16,909,938 |
| 2020-08-31 | 2020-08-27 | 8.008 | 2,003,135 | +152,907 | 0.29% | 16,041,608 |
| 2020-08-28 | 2020-08-26 | 8.178 | 1,850,228 | -57,737 | 0.27% | 15,131,456 |
| 2020-08-27 | 2020-08-25 | 8.156 | 1,907,965 | +67,450 | 0.28% | 15,560,415 |
| 2020-08-26 | 2020-08-24 | 7.997 | 1,840,515 | +7,593 | 0.27% | 14,718,459 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,832,922 | +8,387 | 0.27% | 14,512,406 |
| 2020-08-24 | 2020-08-20 | 8.189 | 1,824,535 | +88 | 0.27% | 14,942,001 |
| 2020-08-21 | 2020-08-19 | 8.337 | 1,824,447 | +5,650 | 0.27% | 15,209,934 |
| 2020-08-20 | 2020-08-18 | 8.654 | 1,818,797 | +5,474 | 0.27% | 15,739,679 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,813,323 | -22,071 | 0.27% | 15,938,783 |
| 2020-08-18 | 2020-08-14 | 8.563 | 1,835,394 | +48,026 | 0.27% | 15,716,990 |
| 2020-08-17 | 2020-08-13 | 8.948 | 1,787,368 | -93,934 | 0.26% | 15,994,083 |
| 2020-08-14 | 2020-08-12 | 8.971 | 1,881,302 | +33,725 | 0.28% | 16,877,261 |
| 2020-08-13 | 2020-08-11 | 8.914 | 1,847,577 | +15,185 | 0.27% | 16,470,074 |
| 2020-08-12 | 2020-08-10 | 8.937 | 1,832,392 | -21,189 | 0.27% | 16,376,220 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,853,581 | -177,627 | 0.27% | 16,691,562 |
| 2020-08-10 | 2020-08-06 | 9.175 | 2,031,208 | -138,606 | 0.30% | 18,636,214 |
| 2020-08-07 | 2020-08-05 | 9.277 | 2,169,814 | -50,675 | 0.32% | 20,129,115 |
| 2020-08-06 | 2020-08-04 | 9.141 | 2,220,489 | -139,312 | 0.33% | 20,297,401 |
| 2020-08-05 | 2020-08-03 | 9.277 | 2,359,801 | +399,750 | 0.35% | 21,891,602 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,960,051 | +22,971 | 0.29% | 17,317,303 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,937,080 | +195,108 | 0.28% | 16,061,160 |
| 2020-07-31 | 2020-07-29 | 7.102 | 1,741,972 | +24,190 | 0.26% | 12,371,632 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,717,782 | +37,432 | 0.25% | 12,024,715 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,680,350 | -80,338 | 0.25% | 12,105,288 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,760,688 | +2,472 | 0.26% | 13,362,123 |
| 2020-07-27 | 2020-07-23 | 8.020 | 1,758,216 | -7,240 | 0.26% | 14,100,151 |
| 2020-07-24 | 2020-07-22 | 7.872 | 1,765,456 | -2,648 | 0.26% | 13,898,245 |
| 2020-07-23 | 2020-07-21 | 7.986 | 1,768,104 | +39,021 | 0.26% | 14,119,366 |
| 2020-07-22 | 2020-07-20 | 7.929 | 1,729,083 | -623,461 | 0.25% | 13,709,833 |
| 2020-07-21 | 2020-07-17 | 7.759 | 2,352,544 | -1,280,117 | 0.34% | 18,253,519 |
| 2020-07-20 | 2020-07-16 | 7.634 | 3,632,661 | -755,004 | 0.53% | 27,733,395 |
| 2020-07-17 | 2020-07-15 | 7.918 | 4,387,665 | -881,604 | 0.64% | 34,739,927 |
| 2020-07-16 | 2020-07-14 | 8.110 | 5,269,269 | -42,270 | 0.77% | 42,734,799 |
| 2020-07-15 | 2020-07-13 | 8.110 | 5,311,539 | -188,398 | 0.78% | 43,077,617 |
| 2020-07-14 | 2020-07-10 | 8.065 | 5,499,937 | -2,219,105 | 0.81% | 44,356,368 |
| 2020-07-13 | 2020-07-09 | 8.450 | 7,719,042 | -18,187 | 1.13% | 65,225,963 |
| 2020-07-10 | 2020-07-08 | 8.133 | 7,737,229 | +6,357 | 1.13% | 62,925,716 |
| 2020-07-09 | 2020-07-07 | 7.974 | 7,730,872 | -4,944 | 1.13% | 61,648,060 |
| 2020-07-08 | 2020-07-06 | 8.280 | 7,735,816 | +2,988,411 | 1.13% | 64,053,340 |
| 2020-07-07 | 2020-07-03 | 7.702 | 4,747,405 | +2,985,763 | 0.70% | 36,566,506 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,761,642 | +122,538 | 0.26% | 13,249,638 |
| 2020-07-02 | 2020-06-29 | 7.952 | 1,639,104 | +48,557 | 0.24% | 13,033,525 |
| 2020-06-30 | 2020-06-26 | 8.054 | 1,590,547 | -17,304 | 0.23% | 12,809,565 |
| 2020-06-29 | 2020-06-24 | 8.642 | 1,607,851 | +9,358 | 0.24% | 13,894,522 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,598,493 | +81,030 | 0.23% | 13,943,446 |
| 2020-06-24 | 2020-06-22 | 8.816 | 1,517,463 | +83,279 | 0.23% | 13,377,447 |
| 2020-06-23 | 2020-06-19 | 9.048 | 1,434,184 | +4,138 | 0.22% | 12,976,006 |
| 2020-06-22 | 2020-06-18 | 9.117 | 1,430,046 | -40,002 | 0.21% | 13,038,094 |
| 2020-06-19 | 2020-06-17 | 9.036 | 1,470,048 | +47,416 | 0.22% | 13,283,439 |
| 2020-06-18 | 2020-06-16 | 9.059 | 1,422,632 | +12,069 | 0.21% | 12,887,989 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,410,563 | -120,522 | 0.21% | 12,844,100 |
| 2020-06-16 | 2020-06-12 | 9.013 | 1,531,085 | +4,483 | 0.23% | 13,799,453 |
| 2020-06-15 | 2020-06-11 | 8.839 | 1,526,602 | +148,799 | 0.23% | 13,493,429 |
| 2020-06-12 | 2020-06-10 | 9.129 | 1,377,803 | -40,519 | 0.21% | 12,577,763 |
| 2020-06-11 | 2020-06-09 | 9.152 | 1,418,322 | -74,313 | 0.21% | 12,980,559 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,492,635 | -7,931 | 0.22% | 13,452,908 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,500,566 | -54,658 | 0.23% | 13,298,113 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,555,224 | -24,828 | 0.23% | 14,053,094 |
| 2020-06-05 | 2020-06-03 | 8.328 | 1,580,052 | -11,897 | 0.24% | 13,159,439 |
| 2020-06-04 | 2020-06-02 | 8.328 | 1,591,949 | +85,348 | 0.24% | 13,258,523 |
| 2020-06-03 | 2020-06-01 | 8.189 | 1,506,601 | +63,623 | 0.23% | 12,337,992 |
| 2020-06-02 | 2020-05-29 | 8.096 | 1,442,978 | -98,452 | 0.22% | 11,683,062 |
| 2020-06-01 | 2020-05-28 | 8.038 | 1,541,430 | -216,905 | 0.23% | 12,390,778 |
| 2020-05-29 | 2020-05-27 | 8.131 | 1,758,335 | -15,173 | 0.26% | 14,297,536 |
| 2020-05-28 | 2020-05-26 | 8.085 | 1,773,508 | -175,868 | 0.27% | 14,338,624 |
| 2020-05-27 | 2020-05-25 | 8.154 | 1,949,376 | -53,623 | 0.29% | 15,896,170 |
| 2020-05-26 | 2020-05-22 | 8.085 | 2,002,999 | +167,906 | 0.30% | 16,194,034 |
| 2020-05-25 | 2020-05-21 | 8.502 | 1,835,093 | -33,104 | 0.28% | 15,602,838 |
| 2020-05-22 | 2020-05-20 | 8.514 | 1,868,197 | -3,966 | 0.28% | 15,905,974 |
| 2020-05-21 | 2020-05-19 | 8.537 | 1,872,163 | +29,829 | 0.28% | 15,983,174 |
| 2020-05-20 | 2020-05-18 | 8.375 | 1,842,334 | -518 | 0.28% | 15,429,331 |
| 2020-05-19 | 2020-05-15 | 8.270 | 1,842,852 | +60,692 | 0.28% | 15,241,283 |
| 2020-05-18 | 2020-05-14 | 8.363 | 1,782,160 | -46,726 | 0.27% | 14,904,709 |
| 2020-05-15 | 2020-05-13 | 8.584 | 1,828,886 | -40,174 | 0.27% | 15,698,563 |
| 2020-05-14 | 2020-05-12 | 8.642 | 1,869,060 | +4,656 | 0.28% | 16,151,805 |
| 2020-05-13 | 2020-05-11 | 8.734 | 1,864,404 | +1,379 | 0.28% | 16,284,579 |
| 2020-05-12 | 2020-05-08 | 8.885 | 1,863,025 | -12,069 | 0.28% | 16,553,468 |
| 2020-05-11 | 2020-05-07 | 8.920 | 1,875,094 | +1,724 | 0.28% | 16,725,955 |
| 2020-05-08 | 2020-05-06 | 8.908 | 1,873,370 | +46,898 | 0.28% | 16,688,847 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,826,472 | -78,796 | 0.27% | 15,063,440 |
| 2020-05-05 | 2020-04-29 | 8.827 | 1,905,268 | -24,139 | 0.29% | 16,818,307 |
| 2020-05-04 | 2020-04-28 | 8.479 | 1,929,407 | -42,587 | 0.29% | 16,359,980 |
| 2020-04-29 | 2020-04-27 | 8.259 | 1,971,994 | +77,071 | 0.30% | 16,286,476 |
| 2020-04-28 | 2020-04-24 | 8.294 | 1,894,923 | +44,830 | 0.28% | 15,715,896 |
| 2020-04-27 | 2020-04-23 | 8.444 | 1,850,093 | +213,628 | 0.28% | 15,623,074 |
| 2020-04-24 | 2020-04-22 | 8.468 | 1,636,465 | +92,418 | 0.25% | 13,857,061 |
| 2020-04-23 | 2020-04-21 | 8.607 | 1,544,047 | -126,557 | 0.23% | 13,289,418 |
| 2020-04-22 | 2020-04-20 | 8.723 | 1,670,604 | +4,656 | 0.25% | 14,572,461 |
| 2020-04-20 | 2020-04-16 | 8.630 | 1,665,948 | +3,448 | 0.25% | 14,377,253 |
| 2020-04-17 | 2020-04-15 | 8.502 | 1,662,500 | +6,897 | 0.25% | 14,135,370 |
| 2020-04-16 | 2020-04-14 | 8.804 | 1,655,603 | -93,107 | 0.25% | 14,576,039 |
| 2020-04-15 | 2020-04-09 | 8.479 | 1,748,710 | +517 | 0.26% | 14,827,800 |
| 2020-04-14 | 2020-04-08 | 8.584 | 1,748,193 | -28,622 | 0.26% | 15,005,921 |
| 2020-04-09 | 2020-04-07 | 8.247 | 1,776,815 | -344,668 | 0.27% | 14,653,905 |
| 2020-04-08 | 2020-04-06 | 7.783 | 2,121,483 | +16,415 | 0.32% | 16,512,150 |
| 2020-04-07 | 2020-04-03 | 7.667 | 2,105,068 | +126,212 | 0.32% | 16,140,208 |
| 2020-04-06 | 2020-04-02 | 7.772 | 1,978,856 | +17,673 | 0.30% | 15,379,087 |
| 2020-04-03 | 2020-04-01 | 7.841 | 1,961,183 | -143,626 | 0.29% | 15,378,230 |
| 2020-04-02 | 2020-03-31 | 7.830 | 2,104,809 | -7,242 | 0.32% | 16,480,030 |
| 2020-04-01 | 2020-03-30 | 7.563 | 2,112,051 | -17,242 | 0.32% | 15,973,259 |
| 2020-03-31 | 2020-03-27 | 7.783 | 2,129,293 | +20,173 | 0.32% | 16,572,937 |
| 2020-03-30 | 2020-03-26 | 7.876 | 2,109,120 | +18,277 | 0.32% | 16,611,644 |
| 2020-03-27 | 2020-03-25 | 7.807 | 2,090,843 | +3,104 | 0.31% | 16,322,175 |
| 2020-03-26 | 2020-03-24 | 7.319 | 2,087,739 | +33,794 | 0.31% | 15,280,836 |
| 2020-03-25 | 2020-03-23 | 7.018 | 2,053,945 | -1,897 | 0.31% | 14,414,040 |
| 2020-03-23 | 2020-03-19 | 7.099 | 2,055,842 | -689 | 0.31% | 14,594,281 |
| 2020-03-20 | 2020-03-18 | 6.925 | 2,056,531 | -10,518 | 0.31% | 14,241,349 |
| 2020-03-19 | 2020-03-17 | 7.389 | 2,067,049 | +24,656 | 0.31% | 15,273,260 |
| 2020-03-18 | 2020-03-16 | 7.389 | 2,042,393 | +34,829 | 0.31% | 15,091,079 |
| 2020-03-17 | 2020-03-13 | 8.108 | 2,007,564 | -41,208 | 0.30% | 16,277,516 |
| 2020-03-16 | 2020-03-12 | 8.096 | 2,048,772 | -3,966 | 0.31% | 16,587,869 |
| 2020-03-13 | 2020-03-11 | 8.514 | 2,052,738 | +79,675 | 0.31% | 17,477,171 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,973,063 | -908,310 | 0.30% | 16,592,832 |
| 2020-03-11 | 2020-03-09 | 8.421 | 2,881,373 | -24,966 | 0.43% | 24,264,852 |
| 2020-03-10 | 2020-03-06 | 8.920 | 2,906,339 | -134,885 | 0.44% | 25,924,725 |
| 2020-03-09 | 2020-03-05 | 9.233 | 3,041,224 | +3,621 | 0.46% | 28,080,383 |
| 2020-03-06 | 2020-03-04 | 8.978 | 3,037,603 | -4,483 | 0.46% | 27,271,782 |
| 2020-03-05 | 2020-03-03 | 8.955 | 3,042,086 | -43,795 | 0.46% | 27,241,457 |
| 2020-03-04 | 2020-03-02 | 9.187 | 3,085,881 | -22,483 | 0.46% | 28,349,532 |
| 2020-03-03 | 2020-02-28 | 8.978 | 3,108,364 | +103,452 | 0.47% | 27,907,079 |
| 2020-03-02 | 2020-02-27 | 9.477 | 3,004,912 | +345 | 0.45% | 28,477,074 |
| 2020-02-28 | 2020-02-26 | 9.512 | 3,004,567 | +689 | 0.45% | 28,578,359 |
| 2020-02-27 | 2020-02-25 | 9.570 | 3,003,878 | +121,729 | 0.45% | 28,746,024 |
| 2020-02-26 | 2020-02-24 | 9.767 | 2,882,149 | -345 | 0.43% | 28,149,460 |
| 2020-02-25 | 2020-02-21 | 10.115 | 2,882,494 | +518 | 0.43% | 29,155,899 |
| 2020-02-24 | 2020-02-20 | 10.173 | 2,881,976 | -9,311 | 0.43% | 29,317,808 |
| 2020-02-21 | 2020-02-19 | 10.045 | 2,891,287 | +30,518 | 0.43% | 29,043,613 |
| 2020-02-20 | 2020-02-18 | 10.068 | 2,860,769 | -5,862 | 0.43% | 28,803,420 |
| 2020-02-19 | 2020-02-17 | 10.277 | 2,866,631 | +41,726 | 0.43% | 29,460,971 |
| 2020-02-18 | 2020-02-14 | 10.057 | 2,824,905 | -73,624 | 0.42% | 28,409,559 |
| 2020-02-17 | 2020-02-13 | 10.010 | 2,898,529 | -10,345 | 0.43% | 29,015,495 |
| 2020-02-14 | 2020-02-12 | 9.825 | 2,908,874 | +8,621 | 0.44% | 28,579,187 |
| 2020-02-13 | 2020-02-11 | 9.720 | 2,900,253 | +19,656 | 0.43% | 28,191,712 |
| 2020-02-12 | 2020-02-10 | 9.836 | 2,880,597 | +26,035 | 0.43% | 28,334,784 |
| 2020-02-11 | 2020-02-07 | 9.848 | 2,854,562 | +18,277 | 0.43% | 28,111,804 |
| 2020-02-10 | 2020-02-06 | 10.080 | 2,836,285 | -34,312 | 0.43% | 28,589,805 |
| 2020-02-07 | 2020-02-05 | 9.848 | 2,870,597 | +1,725 | 0.43% | 28,269,717 |
| 2020-02-06 | 2020-02-04 | 9.639 | 2,868,872 | -38,623 | 0.43% | 27,653,731 |
| 2020-02-05 | 2020-02-03 | 9.384 | 2,907,495 | -85,175 | 0.44% | 27,284,063 |
| 2020-02-04 | 2020-01-31 | 9.546 | 2,992,670 | +9,138 | 0.45% | 28,569,340 |
| 2020-02-03 | 2020-01-30 | 9.512 | 2,983,532 | +14,828 | 0.45% | 28,378,282 |
| 2020-01-31 | 2020-01-29 | 10.196 | 2,968,704 | -7,931 | 0.45% | 30,268,947 |
| 2020-01-30 | 2020-01-24 | 10.231 | 2,976,635 | -62,416 | 0.45% | 30,453,395 |
| 2020-01-29 | 2020-01-22 | 10.382 | 3,039,051 | +18,966 | 0.46% | 31,550,233 |
| 2020-01-23 | 2020-01-21 | 10.474 | 3,020,085 | +71,210 | 0.45% | 31,633,589 |
| 2020-01-22 | 2020-01-20 | 10.648 | 2,948,875 | +186,041 | 0.44% | 31,400,791 |
| 2020-01-21 | 2020-01-17 | 10.857 | 2,762,834 | +10,690 | 0.41% | 29,996,611 |
| 2020-01-20 | 2020-01-16 | 10.950 | 2,752,144 | -145,005 | 0.41% | 30,135,937 |
| 2020-01-17 | 2020-01-15 | 10.880 | 2,897,149 | -27,070 | 0.43% | 31,522,105 |
| 2020-01-16 | 2020-01-14 | 10.857 | 2,924,219 | +27,587 | 0.44% | 31,748,798 |
| 2020-01-15 | 2020-01-13 | 10.741 | 2,896,632 | -61,899 | 0.43% | 31,113,284 |
| 2020-01-14 | 2020-01-10 | 10.614 | 2,958,531 | +12,759 | 0.44% | 31,400,659 |
| 2020-01-13 | 2020-01-09 | 10.880 | 2,945,772 | +3,793 | 0.44% | 32,051,142 |
| 2020-01-10 | 2020-01-08 | 10.683 | 2,941,979 | -38,794 | 0.44% | 31,429,737 |
| 2020-01-09 | 2020-01-07 | 10.857 | 2,980,773 | -71,382 | 0.45% | 32,362,816 |
| 2020-01-08 | 2020-01-06 | 10.880 | 3,052,155 | +23,277 | 0.46% | 33,208,631 |
| 2020-01-07 | 2020-01-03 | 10.660 | 3,028,878 | -13,967 | 0.45% | 32,287,828 |
| 2020-01-06 | 2020-01-02 | 10.764 | 3,042,845 | +68,107 | 0.46% | 32,754,378 |
| 2020-01-03 | 2019-12-31 | 10.498 | 2,974,738 | -47,933 | 0.45% | 31,227,617 |
| 2020-01-02 | 2019-12-27 | 10.045 | 3,022,671 | -58,106 | 0.45% | 30,363,394 |
| 2019-12-30 | 2019-12-24 | 9.906 | 3,080,777 | -1,552 | 0.46% | 30,518,254 |
| 2019-12-27 | 2019-12-20 | 10.208 | 3,082,329 | +31,381 | 0.46% | 31,463,223 |
| 2019-12-23 | 2019-12-19 | 10.045 | 3,050,948 | +104,486 | 0.46% | 30,647,443 |
| 2019-12-20 | 2019-12-18 | 10.300 | 2,946,462 | -14,138 | 0.44% | 30,349,767 |
| 2019-12-19 | 2019-12-17 | 10.486 | 2,960,600 | -24,829 | 0.44% | 31,044,860 |
| 2019-12-18 | 2019-12-16 | 10.382 | 2,985,429 | -71,726 | 0.45% | 30,993,550 |
| 2019-12-17 | 2019-12-13 | 10.045 | 3,057,155 | +10,862 | 0.46% | 30,709,793 |
| 2019-12-16 | 2019-12-12 | 9.802 | 3,046,293 | -8,104 | 0.46% | 29,858,633 |
| 2019-12-13 | 2019-12-11 | 9.732 | 3,054,397 | +20,346 | 0.46% | 29,725,488 |
| 2019-12-12 | 2019-12-10 | 9.883 | 3,034,051 | +30,346 | 0.45% | 29,984,997 |
| 2019-12-11 | 2019-12-09 | 10.010 | 3,003,705 | -16,897 | 0.45% | 30,068,351 |
| 2019-12-10 | 2019-12-06 | 9.744 | 3,020,602 | +3,621 | 0.45% | 29,431,631 |
| 2019-12-09 | 2019-12-05 | 9.802 | 3,016,981 | +689 | 0.45% | 29,571,328 |
| 2019-12-06 | 2019-12-04 | 9.674 | 3,016,292 | +517 | 0.45% | 29,179,710 |
| 2019-12-05 | 2019-12-03 | 9.871 | 3,015,775 | +97,418 | 0.45% | 29,769,397 |
| 2019-12-04 | 2019-12-02 | 10.057 | 2,918,357 | -78,796 | 0.44% | 29,349,389 |
| 2019-12-03 | 2019-11-29 | 10.103 | 2,997,153 | +14,656 | 0.45% | 30,280,888 |
| 2019-12-02 | 2019-11-28 | 10.057 | 2,982,497 | +2,931 | 0.45% | 29,994,433 |
| 2019-11-29 | 2019-11-27 | 10.463 | 2,979,566 | -2,931 | 0.45% | 31,174,615 |
| 2019-11-28 | 2019-11-26 | 10.416 | 2,982,497 | -72,934 | 0.45% | 31,066,898 |
| 2019-11-27 | 2019-11-25 | 10.463 | 3,055,431 | -5,173 | 0.46% | 31,968,375 |
| 2019-11-26 | 2019-11-22 | 10.405 | 3,060,604 | +35,174 | 0.46% | 31,844,991 |
| 2019-11-25 | 2019-11-21 | 10.405 | 3,025,430 | +20,518 | 0.45% | 31,479,012 |
| 2019-11-22 | 2019-11-20 | 10.428 | 3,004,912 | +2,586 | 0.45% | 31,335,238 |
| 2019-11-21 | 2019-11-19 | 10.672 | 3,002,326 | +30,346 | 0.45% | 32,039,610 |
| 2019-11-20 | 2019-11-18 | 10.614 | 2,971,980 | +345 | 0.45% | 31,543,401 |
| 2019-11-19 | 2019-11-15 | 10.567 | 2,971,635 | -7,759 | 0.45% | 31,401,861 |
| 2019-11-18 | 2019-11-14 | 10.764 | 2,979,394 | -17,932 | 0.45% | 32,071,366 |
| 2019-11-15 | 2019-11-13 | 10.753 | 2,997,326 | +4,311 | 0.45% | 32,229,626 |
| 2019-11-14 | 2019-11-12 | 10.822 | 2,993,015 | -20,518 | 0.45% | 32,391,576 |
| 2019-11-13 | 2019-11-11 | 10.857 | 3,013,533 | +172 | 0.45% | 32,718,497 |
| 2019-11-12 | 2019-11-08 | 11.159 | 3,013,361 | +6,897 | 0.45% | 33,625,425 |
| 2019-11-11 | 2019-11-07 | 11.112 | 3,006,464 | -28,104 | 0.45% | 33,408,968 |
| 2019-11-08 | 2019-11-06 | 11.333 | 3,034,568 | -36,209 | 0.46% | 34,390,064 |
| 2019-11-07 | 2019-11-05 | 11.286 | 3,070,777 | +147,765 | 0.46% | 34,657,934 |
| 2019-11-06 | 2019-11-04 | 11.101 | 2,923,012 | -212,077 | 0.44% | 32,447,712 |
| 2019-11-05 | 2019-11-01 | 10.822 | 3,135,089 | -110,867 | 0.47% | 33,929,157 |
| 2019-11-04 | 2019-10-31 | 10.869 | 3,245,956 | +29,657 | 0.49% | 35,279,609 |
| 2019-11-01 | 2019-10-30 | 11.008 | 3,216,299 | -96,383 | 0.48% | 35,404,965 |
| 2019-10-31 | 2019-10-29 | 11.275 | 3,312,682 | -145,695 | 0.50% | 37,349,738 |
| 2019-10-30 | 2019-10-28 | 11.194 | 3,458,377 | -607,092 | 0.52% | 38,711,606 |
| 2019-10-29 | 2019-10-25 | 10.544 | 4,065,469 | +226,387 | 0.61% | 42,866,308 |
| 2019-10-28 | 2019-10-24 | 10.428 | 3,839,082 | -51,726 | 0.58% | 40,033,967 |
| 2019-10-25 | 2019-10-23 | 10.382 | 3,890,808 | +86,728 | 0.58% | 40,392,839 |
| 2019-10-24 | 2019-10-22 | 10.532 | 3,804,080 | +113,452 | 0.57% | 40,066,097 |
| 2019-10-23 | 2019-10-21 | 10.509 | 3,690,628 | -59,657 | 0.55% | 38,785,555 |
| 2019-10-22 | 2019-10-18 | 10.730 | 3,750,285 | -30,691 | 0.56% | 40,239,034 |
| 2019-10-21 | 2019-10-17 | 10.799 | 3,780,976 | +43,105 | 0.57% | 40,831,482 |
| 2019-10-18 | 2019-10-16 | 10.857 | 3,737,871 | +8,104 | 0.56% | 40,582,772 |
| 2019-10-17 | 2019-10-15 | 10.869 | 3,729,767 | +172,075 | 0.56% | 40,538,049 |
| 2019-10-16 | 2019-10-14 | 11.054 | 3,557,692 | -54,484 | 0.53% | 39,328,084 |
| 2019-10-15 | 2019-10-11 | 10.741 | 3,612,176 | +365,531 | 0.54% | 38,799,081 |
| 2019-10-14 | 2019-10-10 | 10.880 | 3,246,645 | +37,587 | 0.49% | 35,324,757 |
| 2019-10-11 | 2019-10-09 | 10.683 | 3,209,058 | -68,623 | 0.48% | 34,282,994 |
| 2019-10-10 | 2019-10-08 | 10.741 | 3,277,681 | +501,916 | 0.49% | 35,206,205 |
| 2019-10-09 | 2019-10-04 | 11.020 | 2,775,765 | -28,967 | 0.42% | 30,587,772 |
| 2019-10-08 | 2019-10-03 | 10.764 | 2,804,732 | +5,173 | 0.42% | 30,191,236 |
| 2019-10-04 | 2019-10-02 | 10.741 | 2,799,559 | -1,207 | 0.42% | 30,070,604 |
| 2019-10-03 | 2019-09-30 | 10.764 | 2,800,766 | +15,690 | 0.42% | 30,148,544 |
| 2019-10-02 | 2019-09-27 | 10.799 | 2,785,076 | +53,898 | 0.42% | 30,076,568 |
| 2019-09-30 | 2019-09-26 | 10.846 | 2,731,178 | +35,864 | 0.41% | 29,621,235 |
| 2019-09-27 | 2019-09-25 | 10.915 | 2,695,314 | +25,863 | 0.40% | 29,419,856 |
| 2019-09-26 | 2019-09-24 | 10.985 | 2,669,451 | +5,173 | 0.40% | 29,323,343 |
| 2019-09-25 | 2019-09-23 | 11.147 | 2,664,278 | +4,310 | 0.40% | 29,699,181 |
| 2019-09-24 | 2019-09-20 | 11.368 | 2,659,968 | +34,312 | 0.40% | 30,237,371 |
| 2019-09-23 | 2019-09-19 | 11.368 | 2,625,656 | -4,311 | 0.39% | 29,847,327 |
| 2019-09-20 | 2019-09-18 | 11.333 | 2,629,967 | -22,759 | 0.39% | 29,804,813 |
| 2019-09-19 | 2019-09-17 | 11.414 | 2,652,726 | +5,172 | 0.40% | 30,278,129 |
| 2019-09-18 | 2019-09-16 | 11.576 | 2,647,554 | -61,726 | 0.40% | 30,649,043 |
| 2019-09-17 | 2019-09-13 | 12.017 | 2,709,280 | -16,208 | 0.41% | 32,557,811 |
| 2019-09-16 | 2019-09-12 | 11.402 | 2,725,488 | -7,931 | 0.41% | 31,077,018 |
| 2019-09-13 | 2019-09-11 | 11.437 | 2,733,419 | +48,795 | 0.41% | 31,262,569 |
| 2019-09-12 | 2019-09-10 | 11.646 | 2,684,624 | -30,863 | 0.40% | 31,265,021 |
| 2019-09-11 | 2019-09-09 | 11.588 | 2,715,487 | +125,004 | 0.41% | 31,466,958 |
| 2019-09-10 | 2019-09-06 | 11.368 | 2,590,483 | -83,106 | 0.39% | 29,447,496 |
| 2019-09-09 | 2019-09-05 | 11.472 | 2,673,589 | -351,048 | 0.40% | 30,671,321 |
| 2019-09-06 | 2019-09-04 | 11.275 | 3,024,637 | +813,652 | 0.45% | 34,102,096 |
| 2019-09-05 | 2019-09-03 | 11.217 | 2,210,985 | +135,867 | 0.33% | 24,800,122 |
| 2019-09-04 | 2019-09-02 | 11.124 | 2,075,118 | -146,557 | 0.31% | 23,083,569 |
| 2019-09-03 | 2019-08-30 | 10.706 | 2,221,675 | +160,006 | 0.33% | 23,786,129 |
| 2019-09-02 | 2019-08-29 | 10.706 | 2,061,669 | +172 | 0.31% | 22,073,042 |
| 2019-08-30 | 2019-08-28 | 10.637 | 2,061,497 | -52,502 | 0.31% | 21,927,726 |
| 2019-08-29 | 2019-08-27 | 10.776 | 2,113,999 | -86,296 | 0.32% | 22,780,436 |
| 2019-08-28 | 2019-08-26 | 9.790 | 2,200,295 | -55,261 | 0.33% | 21,540,953 |
| 2019-08-27 | 2019-08-23 | 9.906 | 2,255,556 | -862 | 0.34% | 22,343,594 |
| 2019-08-26 | 2019-08-22 | 9.871 | 2,256,418 | -3,707 | 0.34% | 22,273,613 |
| 2019-08-23 | 2019-08-21 | 9.848 | 2,260,125 | +81,899 | 0.34% | 22,257,772 |
| 2019-08-22 | 2019-08-20 | 9.709 | 2,178,226 | +13,622 | 0.33% | 21,148,031 |
| 2019-08-21 | 2019-08-19 | 9.755 | 2,164,604 | -44,830 | 0.32% | 21,116,211 |
| 2019-08-20 | 2019-08-16 | 9.558 | 2,209,434 | +21,553 | 0.33% | 21,117,854 |
| 2019-08-19 | 2019-08-15 | 9.442 | 2,187,881 | +5,517 | 0.33% | 20,658,065 |
| 2019-08-16 | 2019-08-14 | 9.500 | 2,182,364 | -12,931 | 0.33% | 20,732,546 |
| 2019-08-15 | 2019-08-13 | 9.430 | 2,195,295 | +1,552 | 0.33% | 20,702,604 |
| 2019-08-14 | 2019-08-12 | 9.744 | 2,193,743 | +24,828 | 0.33% | 21,375,022 |
| 2019-08-13 | 2019-08-09 | 9.732 | 2,168,915 | -10,173 | 0.33% | 21,107,949 |
| 2019-08-12 | 2019-08-08 | 9.744 | 2,179,088 | +95,694 | 0.33% | 21,232,230 |
| 2019-08-09 | 2019-08-07 | 9.465 | 2,083,394 | +1,207 | 0.31% | 19,719,828 |
| 2019-08-08 | 2019-08-06 | 9.419 | 2,082,187 | +40,863 | 0.31% | 19,611,793 |
| 2019-08-07 | 2019-08-05 | 9.616 | 2,041,324 | -155,695 | 0.31% | 19,629,445 |
| 2019-08-06 | 2019-08-02 | 9.802 | 2,197,019 | +105,779 | 0.33% | 21,534,365 |
| 2019-08-05 | 2019-08-01 | 10.092 | 2,091,240 | -110,262 | 0.31% | 21,103,995 |
| 2019-08-02 | 2019-07-31 | 10.219 | 2,201,502 | +33,277 | 0.33% | 22,497,618 |
| 2019-08-01 | 2019-07-30 | 10.405 | 2,168,225 | +15,862 | 0.33% | 22,559,961 |
| 2019-07-31 | 2019-07-29 | 10.440 | 2,152,363 | -50,519 | 0.32% | 22,469,819 |
| 2019-07-30 | 2019-07-26 | 10.335 | 2,202,882 | -10,172 | 0.33% | 22,767,245 |
| 2019-07-29 | 2019-07-25 | 10.532 | 2,213,054 | +49,139 | 0.33% | 23,308,773 |
| 2019-07-26 | 2019-07-24 | 10.440 | 2,163,915 | -16,380 | 0.32% | 22,590,417 |
| 2019-07-25 | 2019-07-23 | 10.590 | 2,180,295 | -4,310 | 0.33% | 23,090,194 |
| 2019-07-24 | 2019-07-22 | 10.648 | 2,184,605 | -40,002 | 0.33% | 23,262,541 |
| 2019-07-23 | 2019-07-19 | 10.718 | 2,224,607 | +39,829 | 0.33% | 23,843,325 |
| 2019-07-22 | 2019-07-18 | 10.370 | 2,184,778 | -4,482 | 0.33% | 22,656,164 |
| 2019-07-19 | 2019-07-17 | 10.683 | 2,189,260 | +43,449 | 0.33% | 23,388,293 |
| 2019-07-18 | 2019-07-16 | 10.648 | 2,145,811 | -517 | 0.32% | 22,849,447 |
| 2019-07-17 | 2019-07-15 | 10.567 | 2,146,328 | +81,814 | 0.32% | 22,680,677 |
| 2019-07-16 | 2019-07-12 | 10.857 | 2,064,514 | -73,451 | 0.31% | 22,414,818 |
| 2019-07-15 | 2019-07-11 | 10.857 | 2,137,965 | +42,415 | 0.32% | 23,212,290 |
| 2019-07-12 | 2019-07-10 | 10.904 | 2,095,550 | -105,004 | 0.31% | 22,849,012 |
| 2019-07-11 | 2019-07-09 | 10.080 | 2,200,554 | -690 | 0.33% | 22,181,625 |
| 2019-07-10 | 2019-07-08 | 10.161 | 2,201,244 | -58,967 | 0.33% | 22,367,314 |
| 2019-07-09 | 2019-07-05 | 10.231 | 2,260,211 | +1,379 | 0.34% | 23,123,795 |
| 2019-07-08 | 2019-07-04 | 10.208 | 2,258,832 | -3,068 | 0.34% | 23,057,284 |
| 2019-07-05 | 2019-07-03 | 10.266 | 2,261,900 | +3,965 | 0.34% | 23,219,786 |
| 2019-07-04 | 2019-07-02 | 10.382 | 2,257,935 | +88,797 | 0.34% | 23,440,994 |
| 2019-07-03 | 2019-06-28 | 9.906 | 2,169,138 | -7,931 | 0.33% | 21,487,535 |
| 2019-07-02 | 2019-06-27 | 9.883 | 2,177,069 | +84,485 | 0.33% | 21,515,594 |
| 2019-06-28 | 2019-06-26 | 9.883 | 2,092,584 | +8,621 | 0.31% | 20,680,643 |
| 2019-06-27 | 2019-06-25 | 9.848 | 2,083,963 | +21,950 | 0.31% | 20,522,924 |
| 2019-06-26 | 2019-06-24 | 10.386 | 2,062,013 | +14,207 | 0.31% | 21,415,881 |
| 2019-06-25 | 2019-06-21 | 10.326 | 2,047,806 | +152,474 | 0.31% | 21,145,532 |
| 2019-06-24 | 2019-06-20 | 10.278 | 1,895,332 | +21,180 | 0.29% | 19,480,171 |
| 2019-06-21 | 2019-06-19 | 10.254 | 1,874,152 | +8,671 | 0.29% | 19,217,531 |
| 2019-06-20 | 2019-06-18 | 9.810 | 1,865,481 | -96,223 | 0.29% | 18,300,830 |
| 2019-06-19 | 2019-06-17 | 9.714 | 1,961,704 | -3,335 | 0.30% | 19,056,588 |
| 2019-06-18 | 2019-06-14 | 9.822 | 1,965,039 | -16,677 | 0.30% | 19,301,085 |
| 2019-06-17 | 2019-06-13 | 9.954 | 1,981,716 | +8,672 | 0.31% | 19,726,324 |
| 2019-06-14 | 2019-06-12 | 9.990 | 1,973,044 | -343,701 | 0.31% | 19,710,990 |
| 2019-06-13 | 2019-06-11 | 10.278 | 2,316,745 | -10,006 | 0.36% | 23,811,443 |
| 2019-06-12 | 2019-06-10 | 9.906 | 2,326,751 | +8,338 | 0.36% | 23,049,240 |
| 2019-06-11 | 2019-06-06 | 9.654 | 2,318,413 | -29,017 | 0.36% | 22,382,745 |
| 2019-06-10 | 2019-06-05 | 9.810 | 2,347,430 | +499 | 0.36% | 23,028,869 |
| 2019-06-06 | 2019-06-04 | 9.738 | 2,346,931 | -24,014 | 0.36% | 22,855,094 |
| 2019-06-05 | 2019-06-03 | 9.882 | 2,370,945 | -99,725 | 0.37% | 23,430,165 |
| 2019-06-04 | 2019-05-31 | 9.894 | 2,470,670 | +123,739 | 0.38% | 24,445,299 |
| 2019-06-03 | 2019-05-30 | 9.798 | 2,346,931 | +5,837 | 0.36% | 22,995,827 |
| 2019-05-31 | 2019-05-29 | 9.834 | 2,341,094 | -9,840 | 0.36% | 23,022,865 |
| 2019-05-30 | 2019-05-28 | 9.834 | 2,350,934 | -20,345 | 0.36% | 23,119,634 |
| 2019-05-29 | 2019-05-27 | 10.050 | 2,371,279 | +148,587 | 0.37% | 23,831,607 |
| 2019-05-28 | 2019-05-24 | 9.654 | 2,222,692 | +73,710 | 0.34% | 21,458,622 |
| 2019-05-27 | 2019-05-23 | 9.450 | 2,148,982 | +103,728 | 0.33% | 20,308,865 |
| 2019-05-24 | 2019-05-22 | 9.702 | 2,045,254 | -76,545 | 0.32% | 19,843,690 |
| 2019-05-23 | 2019-05-21 | 9.438 | 2,121,799 | -6,004 | 0.33% | 20,026,527 |
| 2019-05-22 | 2019-05-20 | 9.295 | 2,127,803 | -42,525 | 0.33% | 19,776,971 |
| 2019-05-21 | 2019-05-17 | 9.894 | 2,170,328 | -29,017 | 0.34% | 21,473,655 |
| 2019-05-20 | 2019-05-16 | 10.050 | 2,199,345 | -130,076 | 0.34% | 22,103,652 |
| 2019-05-17 | 2019-05-15 | 9.810 | 2,329,421 | +19,678 | 0.36% | 22,852,196 |
| 2019-05-16 | 2019-05-14 | 9.594 | 2,309,743 | +81,548 | 0.36% | 22,160,538 |
| 2019-05-15 | 2019-05-10 | 9.834 | 2,228,195 | -500 | 0.35% | 21,912,590 |
| 2019-05-14 | 2019-05-09 | 9.690 | 2,228,695 | -2,168 | 0.35% | 21,596,763 |
| 2019-05-10 | 2019-05-08 | 9.930 | 2,230,863 | -39,190 | 0.35% | 22,152,865 |
| 2019-05-09 | 2019-05-07 | 9.870 | 2,270,053 | +52,698 | 0.35% | 22,405,905 |
| 2019-05-08 | 2019-05-06 | 9.834 | 2,217,355 | +52,530 | 0.34% | 21,805,987 |
| 2019-05-07 | 2019-05-03 | 10.530 | 2,164,825 | +130,243 | 0.34% | 22,795,229 |
| 2019-05-03 | 2019-04-30 | 10.266 | 2,034,582 | +4,170 | 0.32% | 20,886,979 |
| 2019-05-02 | 2019-04-29 | 10.170 | 2,030,412 | +196,570 | 0.31% | 20,649,364 |
| 2019-04-30 | 2019-04-26 | 10.206 | 1,833,842 | +10,339 | 0.34% | 18,716,220 |
| 2019-04-29 | 2019-04-25 | 10.494 | 1,823,503 | -87,885 | 0.34% | 19,135,561 |
| 2019-04-26 | 2019-04-24 | 10.818 | 1,911,388 | +110,398 | 0.35% | 20,676,739 |
| 2019-04-25 | 2019-04-23 | 10.950 | 1,800,990 | -49,195 | 0.33% | 19,720,083 |
| 2019-04-24 | 2019-04-18 | 10.890 | 1,850,185 | -26,349 | 0.34% | 20,147,801 |
| 2019-04-18 | 2019-04-16 | 11.309 | 1,876,534 | -24,681 | 0.35% | 21,222,414 |
| 2019-04-17 | 2019-04-15 | 11.237 | 1,901,215 | +47,194 | 0.35% | 21,364,734 |
| 2019-04-16 | 2019-04-12 | 11.513 | 1,854,021 | -501,127 | 0.34% | 21,345,805 |
| 2019-04-15 | 2019-04-11 | 11.717 | 2,355,148 | +6,671 | 0.43% | 27,595,574 |
| 2019-04-12 | 2019-04-10 | 12.017 | 2,348,477 | -69,041 | 0.43% | 28,221,539 |
| 2019-04-11 | 2019-04-09 | 12.329 | 2,417,518 | +264,822 | 0.45% | 29,805,025 |
| 2019-04-10 | 2019-04-08 | 11.717 | 2,152,696 | +61,370 | 0.40% | 25,223,417 |
| 2019-04-09 | 2019-04-04 | 12.065 | 2,091,326 | -231,386 | 0.39% | 25,231,692 |
| 2019-04-08 | 2019-04-03 | 12.665 | 2,322,712 | -180,606 | 0.43% | 29,416,157 |
| 2019-04-04 | 2019-04-02 | 12.785 | 2,503,318 | -130,743 | 0.46% | 32,003,677 |
| 2019-04-03 | 2019-04-01 | 13.144 | 2,634,061 | -117,903 | 0.49% | 34,622,868 |
| 2019-04-02 | 2019-03-29 | 13.552 | 2,751,964 | -82,715 | 0.51% | 37,294,763 |
| 2019-04-01 | 2019-03-28 | 13.528 | 2,834,679 | -33,853 | 0.52% | 38,347,728 |
| 2019-03-29 | 2019-03-27 | 12.785 | 2,868,532 | +47,861 | 0.53% | 36,672,757 |
| 2019-03-28 | 2019-03-26 | 12.497 | 2,820,671 | +103,561 | 0.52% | 35,249,001 |
| 2019-03-27 | 2019-03-25 | 14.086 | 2,717,110 | -39,356 | 0.50% | 38,274,267 |
| 2019-03-26 | 2019-03-22 | 14.212 | 2,756,466 | +414,515 | 0.51% | 39,174,102 |
| 2019-03-25 | 2019-03-21 | 14.137 | 2,341,951 | +95,113 | 0.45% | 33,107,033 |
| 2019-03-22 | 2019-03-20 | 14.036 | 2,246,838 | -338,403 | 0.43% | 31,537,200 |
| 2019-03-21 | 2019-03-19 | 12.470 | 2,585,241 | +127,190 | 0.50% | 32,237,212 |
| 2019-03-20 | 2019-03-18 | 12.583 | 2,458,051 | -173,949 | 0.47% | 30,928,436 |
| 2019-03-19 | 2019-03-15 | 12.984 | 2,632,000 | +204,111 | 0.51% | 34,172,676 |
| 2019-03-18 | 2019-03-14 | 13.259 | 2,427,889 | -52,823 | 0.47% | 32,191,992 |
| 2019-03-15 | 2019-03-13 | 13.159 | 2,480,712 | -9,416 | 0.48% | 32,643,672 |
| 2019-03-14 | 2019-03-12 | 13.284 | 2,490,128 | -32,715 | 0.48% | 33,079,649 |
| 2019-03-13 | 2019-03-11 | 13.009 | 2,522,843 | -48,993 | 0.49% | 32,818,667 |
| 2019-03-12 | 2019-03-08 | 11.743 | 2,571,836 | +348,059 | 0.50% | 30,200,645 |
| 2019-03-11 | 2019-03-07 | 12.332 | 2,223,777 | -78,597 | 0.43% | 27,423,298 |
| 2019-03-08 | 2019-03-06 | 12.758 | 2,302,374 | +4,309 | 0.44% | 29,373,588 |
| 2019-03-07 | 2019-03-05 | 13.209 | 2,298,065 | +23,938 | 0.44% | 30,355,422 |
| 2019-03-06 | 2019-03-04 | 12.608 | 2,274,127 | -94,156 | 0.44% | 28,671,212 |
| 2019-03-05 | 2019-03-01 | 11.768 | 2,368,283 | -27,609 | 0.46% | 27,869,716 |
| 2019-03-04 | 2019-02-28 | 11.279 | 2,395,892 | +4,309 | 0.46% | 27,023,594 |
| 2019-03-01 | 2019-02-27 | 11.292 | 2,391,583 | +34,710 | 0.46% | 27,004,964 |
| 2019-02-28 | 2019-02-26 | 11.505 | 2,356,873 | +36,546 | 0.45% | 27,115,163 |
| 2019-02-27 | 2019-02-25 | 12.420 | 2,320,327 | +38,141 | 0.45% | 28,817,493 |
| 2019-02-26 | 2019-02-22 | 11.592 | 2,282,186 | +14,841 | 0.44% | 26,456,118 |
| 2019-02-25 | 2019-02-21 | 11.505 | 2,267,345 | +122,084 | 0.44% | 26,085,168 |
| 2019-02-22 | 2019-02-20 | 11.467 | 2,145,261 | -10,532 | 0.41% | 24,599,970 |
| 2019-02-21 | 2019-02-19 | 11.542 | 2,155,793 | +11,330 | 0.42% | 24,882,845 |
| 2019-02-20 | 2019-02-18 | 12.006 | 2,144,463 | +39,418 | 0.41% | 25,746,454 |
| 2019-02-19 | 2019-02-15 | 11.079 | 2,105,045 | -4,149 | 0.41% | 23,320,991 |
| 2019-02-18 | 2019-02-14 | 11.392 | 2,109,194 | -56,334 | 0.41% | 24,027,786 |
| 2019-02-14 | 2019-02-12 | 11.404 | 2,165,528 | -27,768 | 0.42% | 24,696,679 |
| 2019-02-13 | 2019-02-11 | 11.931 | 2,193,296 | -42,291 | 0.42% | 26,167,820 |
| 2019-02-12 | 2019-02-08 | 12.482 | 2,235,587 | +7,740 | 0.43% | 27,905,144 |
| 2019-02-11 | 2019-02-04 | 12.319 | 2,227,847 | -57,132 | 0.43% | 27,445,569 |
| 2019-02-08 | 2019-01-31 | 11.768 | 2,284,979 | -745,270 | 0.44% | 26,889,403 |
| 2019-02-01 | 2019-01-30 | 10.891 | 3,030,249 | -16,517 | 0.58% | 33,001,330 |
| 2019-01-31 | 2019-01-29 | 10.853 | 3,046,766 | -523,285 | 0.59% | 33,066,661 |
| 2019-01-30 | 2019-01-28 | 11.154 | 3,570,051 | -666,753 | 0.69% | 39,819,681 |
| 2019-01-29 | 2019-01-25 | 10.352 | 4,236,804 | -245,125 | 0.82% | 43,858,298 |
| 2019-01-28 | 2019-01-24 | 9.850 | 4,481,929 | -189,589 | 0.86% | 44,149,000 |
| 2019-01-25 | 2019-01-23 | 8.961 | 4,671,518 | -23,619 | 0.90% | 41,859,826 |
| 2019-01-24 | 2019-01-22 | 9.061 | 4,695,137 | -1,915 | 0.91% | 42,542,198 |
| 2019-01-23 | 2019-01-21 | 9.086 | 4,697,052 | +157,672 | 0.91% | 42,677,280 |
| 2019-01-22 | 2019-01-18 | 8.835 | 4,539,380 | +2,234 | 0.88% | 40,106,892 |
| 2019-01-21 | 2019-01-17 | 8.422 | 4,537,146 | +5,426 | 0.87% | 38,210,734 |
| 2019-01-18 | 2019-01-16 | 8.472 | 4,531,720 | +61,601 | 0.87% | 38,392,210 |
| 2019-01-17 | 2019-01-15 | 8.334 | 4,470,119 | +102,773 | 0.86% | 37,254,101 |
| 2019-01-16 | 2019-01-14 | 8.234 | 4,367,346 | +18,193 | 0.84% | 35,959,722 |
| 2019-01-15 | 2019-01-11 | 8.472 | 4,349,153 | +15,480 | 0.84% | 36,845,524 |
| 2019-01-14 | 2019-01-10 | 8.911 | 4,333,673 | -13,884 | 0.84% | 38,615,271 |
| 2019-01-11 | 2019-01-09 | 8.447 | 4,347,557 | -12,607 | 0.84% | 36,723,032 |
| 2019-01-10 | 2019-01-08 | 8.184 | 4,360,164 | -109,317 | 0.84% | 35,682,014 |
| 2019-01-09 | 2019-01-07 | 8.171 | 4,469,481 | -100,380 | 0.86% | 36,520,612 |
| 2019-01-08 | 2019-01-04 | 8.146 | 4,569,861 | -10,054 | 0.88% | 37,226,285 |
| 2019-01-07 | 2019-01-03 | 7.933 | 4,579,915 | -1,596 | 0.88% | 36,332,433 |
| 2019-01-04 | 2019-01-02 | 8.246 | 4,581,511 | -168,364 | 0.88% | 37,780,524 |
| 2019-01-03 | 2018-12-31 | 8.697 | 4,749,875 | -63,675 | 0.92% | 41,311,884 |
| 2019-01-02 | 2018-12-27 | 8.535 | 4,813,550 | +160 | 0.93% | 41,081,468 |
| 2018-12-28 | 2018-12-24 | 8.697 | 4,813,390 | +1,755 | 0.93% | 41,864,304 |
| 2018-12-27 | 2018-12-20 | 9.224 | 4,811,635 | -30,800 | 0.93% | 44,381,691 |
| 2018-12-21 | 2018-12-19 | 9.186 | 4,842,435 | +33,832 | 0.93% | 44,483,723 |
| 2018-12-20 | 2018-12-18 | 9.161 | 4,808,603 | +28,566 | 0.93% | 44,052,408 |
| 2018-12-19 | 2018-12-17 | 9.525 | 4,780,037 | +479 | 0.92% | 45,527,961 |
| 2018-12-17 | 2018-12-13 | 9.700 | 4,779,558 | -29,524 | 0.92% | 46,361,988 |
| 2018-12-14 | 2018-12-12 | 9.274 | 4,809,082 | -2,393 | 0.93% | 44,599,219 |
| 2018-12-13 | 2018-12-11 | 9.236 | 4,811,475 | +31,279 | 0.93% | 44,440,514 |
| 2018-12-12 | 2018-12-10 | 9.362 | 4,780,196 | +6,383 | 0.92% | 44,750,682 |
| 2018-12-10 | 2018-12-06 | 9.876 | 4,773,813 | +17,395 | 0.92% | 47,143,842 |
| 2018-12-07 | 2018-12-05 | 10.026 | 4,756,418 | -15,799 | 0.92% | 47,687,368 |
| 2018-12-06 | 2018-12-04 | 10.189 | 4,772,217 | -95,912 | 0.92% | 48,623,261 |
| 2018-12-05 | 2018-12-03 | 10.063 | 4,868,129 | -21,703 | 0.94% | 48,990,399 |
| 2018-12-04 | 2018-11-30 | 9.700 | 4,889,832 | -4,309 | 0.94% | 47,431,652 |
| 2018-12-03 | 2018-11-29 | 9.261 | 4,894,141 | +41,971 | 0.94% | 45,326,717 |
| 2018-11-30 | 2018-11-28 | 9.650 | 4,852,170 | +148,256 | 0.94% | 46,823,092 |
| 2018-11-29 | 2018-11-27 | 9.161 | 4,703,914 | -319 | 0.91% | 43,093,335 |
| 2018-11-28 | 2018-11-26 | 9.199 | 4,704,233 | +42,131 | 0.91% | 43,273,123 |
| 2018-11-27 | 2018-11-23 | 9.261 | 4,662,102 | +120,488 | 0.90% | 43,177,706 |
| 2018-11-23 | 2018-11-21 | 9.525 | 4,541,614 | -37,024 | 0.88% | 43,257,077 |
| 2018-11-22 | 2018-11-20 | 9.399 | 4,578,638 | -159,108 | 0.88% | 43,035,903 |
| 2018-11-21 | 2018-11-19 | 9.763 | 4,737,746 | -160 | 0.91% | 46,253,285 |
| 2018-11-20 | 2018-11-16 | 9.876 | 4,737,906 | +4,788 | 0.91% | 46,789,242 |
| 2018-11-19 | 2018-11-15 | 9.713 | 4,733,118 | -83,943 | 0.91% | 45,970,835 |
| 2018-11-16 | 2018-11-14 | 9.863 | 4,817,061 | -318,056 | 0.93% | 47,510,569 |
| 2018-11-15 | 2018-11-13 | 10.151 | 5,135,117 | -28,566 | 0.99% | 52,127,718 |
| 2018-11-14 | 2018-11-12 | 9.838 | 5,163,683 | -109,477 | 1.00% | 50,799,868 |
| 2018-11-13 | 2018-11-09 | 8.785 | 5,273,160 | +41,493 | 1.02% | 46,325,735 |
| 2018-11-12 | 2018-11-08 | 8.773 | 5,231,667 | -9,894 | 1.01% | 45,895,646 |
| 2018-11-09 | 2018-11-07 | 9.048 | 5,241,561 | -23,779 | 1.01% | 47,427,605 |
| 2018-11-08 | 2018-11-06 | 8.911 | 5,265,340 | -798 | 1.02% | 46,916,907 |
| 2018-11-07 | 2018-11-05 | 8.697 | 5,266,138 | -90,166 | 1.02% | 45,802,065 |
| 2018-11-06 | 2018-11-02 | 8.472 | 5,356,304 | +233,794 | 1.03% | 45,377,991 |
| 2018-11-05 | 2018-11-01 | 7.770 | 5,122,510 | +99,263 | 0.99% | 39,802,271 |
| 2018-11-02 | 2018-10-31 | 7.319 | 5,023,247 | +148,575 | 0.97% | 36,764,675 |
| 2018-11-01 | 2018-10-30 | 7.118 | 4,874,672 | +105,327 | 0.94% | 34,699,809 |
| 2018-10-31 | 2018-10-29 | 7.720 | 4,769,345 | +147,937 | 0.92% | 36,819,069 |
| 2018-10-30 | 2018-10-26 | 8.635 | 4,621,408 | +17,714 | 0.89% | 39,904,961 |
| 2018-10-29 | 2018-10-25 | 8.610 | 4,603,694 | +77,560 | 0.89% | 39,636,613 |
| 2018-10-26 | 2018-10-24 | 8.572 | 4,526,134 | -62,718 | 0.87% | 38,798,672 |
| 2018-10-25 | 2018-10-23 | 8.961 | 4,588,852 | -26,332 | 0.88% | 41,119,085 |
| 2018-10-24 | 2018-10-22 | 9.312 | 4,615,184 | +72,772 | 0.89% | 42,974,535 |
| 2018-10-23 | 2018-10-19 | 8.798 | 4,542,412 | +6,702 | 0.88% | 39,962,899 |
| 2018-10-22 | 2018-10-18 | 8.672 | 4,535,710 | -5,585 | 0.87% | 39,335,505 |
| 2018-10-19 | 2018-10-16 | 8.560 | 4,541,295 | +5,905 | 0.88% | 38,871,721 |
| 2018-10-18 | 2018-10-15 | 8.422 | 4,535,390 | +40,854 | 0.87% | 38,195,945 |
| 2018-10-16 | 2018-10-12 | 8.610 | 4,494,536 | +129,903 | 0.87% | 38,696,791 |
| 2018-10-15 | 2018-10-11 | 8.234 | 4,364,633 | -105,327 | 0.84% | 35,937,384 |
| 2018-10-12 | 2018-10-10 | 8.672 | 4,469,960 | +31,120 | 0.86% | 38,765,294 |
| 2018-10-11 | 2018-10-09 | 9.073 | 4,438,840 | +41,013 | 0.86% | 40,275,544 |
| 2018-10-10 | 2018-10-08 | 9.525 | 4,397,827 | +95,912 | 0.85% | 41,887,562 |
| 2018-10-09 | 2018-10-05 | 9.901 | 4,301,915 | +128,467 | 0.83% | 42,591,435 |
| 2018-10-08 | 2018-10-04 | 10.389 | 4,173,448 | +11,331 | 0.80% | 43,359,363 |
| 2018-10-04 | 2018-10-02 | 10.201 | 4,162,117 | +638 | 0.80% | 42,459,223 |
| 2018-10-03 | 2018-09-28 | 10.540 | 4,161,479 | -64,473 | 0.80% | 43,860,851 |
| 2018-10-02 | 2018-09-27 | 10.414 | 4,225,952 | -2,872 | 0.81% | 44,010,767 |
| 2018-09-28 | 2018-09-26 | 10.452 | 4,228,824 | -19,789 | 0.82% | 44,199,669 |
| 2018-09-27 | 2018-09-24 | 10.114 | 4,248,613 | -3,032 | 0.82% | 42,968,883 |
| 2018-09-26 | 2018-09-21 | 10.502 | 4,251,645 | -540,042 | 0.82% | 44,651,327 |
| 2018-09-24 | 2018-09-20 | 10.051 | 4,791,687 | -98,784 | 0.92% | 48,161,074 |
| 2018-09-21 | 2018-09-19 | 10.101 | 4,890,471 | -327,950 | 0.94% | 49,399,105 |
| 2018-09-20 | 2018-09-18 | 10.164 | 5,218,421 | +11,649 | 1.01% | 53,038,755 |
| 2018-09-19 | 2018-09-17 | 9.825 | 5,206,772 | -35,428 | 1.00% | 51,158,521 |
| 2018-09-18 | 2018-09-14 | 10.013 | 5,242,200 | -798 | 1.01% | 52,492,072 |
| 2018-09-17 | 2018-09-13 | 9.725 | 5,242,998 | -205,867 | 1.01% | 50,988,797 |
| 2018-09-14 | 2018-09-12 | 9.349 | 5,448,865 | +1,118 | 1.05% | 50,942,262 |
| 2018-09-13 | 2018-09-11 | 9.449 | 5,447,747 | -244,168 | 1.05% | 51,477,996 |
| 2018-09-12 | 2018-09-10 | 9.650 | 5,691,915 | -42,291 | 1.10% | 54,926,571 |
| 2018-09-11 | 2018-09-07 | 10.013 | 5,734,206 | +160 | 1.11% | 57,418,709 |
| 2018-09-10 | 2018-09-06 | 10.051 | 5,734,046 | -64,473 | 1.11% | 57,632,690 |
| 2018-09-07 | 2018-09-05 | 10.189 | 5,798,519 | -6,543 | 1.12% | 59,080,068 |
| 2018-09-06 | 2018-09-04 | 10.602 | 5,805,062 | -2,490 | 1.12% | 61,547,523 |
| 2018-09-05 | 2018-09-03 | 10.427 | 5,807,552 | +3,990 | 1.12% | 60,554,969 |
| 2018-09-04 | 2018-08-31 | 10.527 | 5,803,562 | +319 | 1.12% | 61,095,225 |
| 2018-09-03 | 2018-08-30 | 10.778 | 5,803,243 | -28,885 | 1.12% | 62,546,435 |
| 2018-08-31 | 2018-08-29 | 10.978 | 5,832,128 | -20,746 | 1.12% | 64,027,199 |
| 2018-08-30 | 2018-08-28 | 11.129 | 5,852,874 | -69,899 | 1.13% | 65,135,161 |
| 2018-08-29 | 2018-08-27 | 11.091 | 5,922,773 | -234,273 | 1.14% | 65,690,371 |
| 2018-08-28 | 2018-08-24 | 11.379 | 6,157,046 | +210,335 | 1.19% | 70,063,463 |
| 2018-08-27 | 2018-08-23 | 11.166 | 5,946,711 | +16,597 | 1.15% | 66,403,029 |
| 2018-08-24 | 2018-08-22 | 11.216 | 5,930,114 | -113,466 | 1.14% | 66,514,975 |
| 2018-08-23 | 2018-08-21 | 11.242 | 6,043,580 | +109,795 | 1.17% | 67,939,144 |
| 2018-08-22 | 2018-08-20 | 10.740 | 5,933,785 | +85,220 | 1.14% | 63,730,303 |
| 2018-08-20 | 2018-08-16 | 10.151 | 5,848,565 | +80,495 | 1.13% | 59,370,088 |
| 2018-08-17 | 2018-08-15 | 10.452 | 5,768,070 | -248,955 | 1.11% | 60,287,868 |
| 2018-08-16 | 2018-08-14 | 11.066 | 6,017,025 | -3,351 | 1.16% | 66,584,919 |
| 2018-08-15 | 2018-08-13 | 11.242 | 6,020,376 | -6,065 | 1.16% | 67,678,295 |
| 2018-08-14 | 2018-08-10 | 11.567 | 6,026,441 | +51,547 | 1.16% | 69,710,141 |
| 2018-08-13 | 2018-08-09 | 11.630 | 5,974,894 | +51,227 | 1.15% | 69,488,276 |
| 2018-08-10 | 2018-08-08 | 11.079 | 5,923,667 | +164,534 | 1.14% | 65,626,048 |
| 2018-08-09 | 2018-08-07 | 11.292 | 5,759,133 | +91,124 | 1.11% | 65,030,224 |
| 2018-08-08 | 2018-08-06 | 10.803 | 5,668,009 | +15,480 | 1.09% | 61,230,972 |
| 2018-08-07 | 2018-08-03 | 11.367 | 5,652,529 | +718 | 1.09% | 64,251,525 |
| 2018-08-06 | 2018-08-02 | 11.918 | 5,651,811 | -60,005 | 1.09% | 67,359,910 |
| 2018-08-03 | 2018-08-01 | 12.507 | 5,711,816 | -299,703 | 1.10% | 71,439,450 |
| 2018-08-02 | 2018-07-31 | 12.520 | 6,011,519 | +5,904 | 1.16% | 75,263,267 |
| 2018-08-01 | 2018-07-30 | 12.908 | 6,005,615 | -2,393 | 1.16% | 77,522,553 |
| 2018-07-31 | 2018-07-27 | 12.908 | 6,008,008 | +143,308 | 1.16% | 77,553,442 |
| 2018-07-30 | 2018-07-26 | 12.294 | 5,864,700 | -35,747 | 1.13% | 72,102,141 |
| 2018-07-27 | 2018-07-25 | 13.009 | 5,900,447 | +112,189 | 1.14% | 76,756,581 |
| 2018-07-26 | 2018-07-24 | 12.908 | 5,788,258 | +48,355 | 1.12% | 74,716,834 |
| 2018-07-25 | 2018-07-23 | 12.282 | 5,739,903 | +20,906 | 1.11% | 70,495,920 |
| 2018-07-24 | 2018-07-20 | 12.069 | 5,718,997 | +16,757 | 1.10% | 69,020,724 |
| 2018-07-23 | 2018-07-19 | 12.094 | 5,702,240 | +13,086 | 1.10% | 68,961,414 |
| 2018-07-20 | 2018-07-18 | 12.131 | 5,689,154 | +49,152 | 1.10% | 69,017,051 |
| 2018-07-19 | 2018-07-17 | 11.630 | 5,640,002 | -9,575 | 1.09% | 65,593,467 |
| 2018-07-18 | 2018-07-16 | 11.680 | 5,649,577 | -20,746 | 1.09% | 65,988,035 |
| 2018-07-17 | 2018-07-13 | 11.931 | 5,670,323 | -43,088 | 1.09% | 67,651,604 |
| 2018-07-16 | 2018-07-12 | 12.044 | 5,713,411 | -57,611 | 1.10% | 68,810,103 |
| 2018-07-13 | 2018-07-11 | 11.843 | 5,771,022 | -11,171 | 1.11% | 68,346,754 |
| 2018-07-12 | 2018-07-10 | 12.094 | 5,782,193 | +2,074 | 1.11% | 69,928,345 |
| 2018-07-11 | 2018-07-09 | 12.633 | 5,780,119 | -53,302 | 1.11% | 73,018,123 |
| 2018-07-10 | 2018-07-06 | 11.404 | 5,833,421 | +90,326 | 1.12% | 66,527,019 |
| 2018-07-09 | 2018-07-05 | 10.841 | 5,743,095 | -60,802 | 1.11% | 62,258,042 |
| 2018-07-06 | 2018-07-04 | 11.267 | 5,803,897 | -43,248 | 1.12% | 65,390,211 |
| 2018-07-05 | 2018-07-03 | 11.906 | 5,847,145 | +50,908 | 1.13% | 69,614,679 |
| 2018-07-04 | 2018-06-29 | 11.968 | 5,796,237 | +87,932 | 1.12% | 69,371,783 |
| 2018-07-03 | 2018-06-28 | 11.254 | 5,708,305 | -296,799 | 1.10% | 64,241,676 |
| 2018-06-29 | 2018-06-27 | 11.216 | 6,005,104 | -34,790 | 1.16% | 67,356,098 |
| 2018-06-28 | 2018-06-26 | 11.630 | 6,039,894 | +150,810 | 1.16% | 70,244,228 |
| 2018-06-27 | 2018-06-25 | 12.432 | 5,889,084 | -364,816 | 1.14% | 73,213,771 |
| 2018-06-26 | 2018-06-22 | 12.733 | 6,253,900 | +8,299 | 1.21% | 79,630,234 |
| 2018-06-25 | 2018-06-21 | 12.532 | 6,245,601 | +8,618 | 1.20% | 78,272,209 |
| 2018-06-22 | 2018-06-20 | 12.307 | 6,236,983 | +9,415 | 1.20% | 76,757,249 |
| 2018-06-21 | 2018-06-19 | 12.395 | 6,227,568 | +382,210 | 1.20% | 77,187,704 |
| 2018-06-20 | 2018-06-15 | 12.833 | 5,845,358 | -86,336 | 1.13% | 75,014,363 |
| 2018-06-19 | 2018-06-14 | 13.134 | 5,931,694 | -20,427 | 1.14% | 77,906,443 |
| 2018-06-15 | 2018-06-13 | 13.849 | 5,952,121 | +231,720 | 1.15% | 82,432,270 |
| 2018-06-14 | 2018-06-12 | 14.311 | 5,720,401 | -104,923 | 1.10% | 81,863,898 |
| 2018-06-13 | 2018-06-11 | 14.157 | 5,825,324 | +7,331 | 1.15% | 82,469,035 |
| 2018-06-12 | 2018-06-08 | 14.208 | 5,817,993 | +41,486 | 1.15% | 82,663,674 |
| 2018-06-11 | 2018-06-07 | 14.747 | 5,776,507 | -67,065 | 1.14% | 85,185,347 |
| 2018-06-08 | 2018-06-06 | 14.849 | 5,843,572 | +26,358 | 1.15% | 86,773,819 |
| 2018-06-07 | 2018-06-05 | 14.542 | 5,817,214 | +93,112 | 1.15% | 84,592,108 |
| 2018-06-06 | 2018-06-04 | 13.618 | 5,724,102 | +786,377 | 1.13% | 77,953,143 |
| 2018-06-05 | 2018-06-01 | 15.619 | 4,937,725 | -22,459 | 0.97% | 77,121,584 |
| 2018-06-04 | 2018-05-31 | 16.106 | 4,960,184 | +133,663 | 0.98% | 79,889,403 |
| 2018-06-01 | 2018-05-30 | 15.747 | 4,826,521 | -72,368 | 0.95% | 76,003,627 |
| 2018-05-31 | 2018-05-29 | 15.773 | 4,898,889 | -107,616 | 0.97% | 77,268,852 |
| 2018-05-30 | 2018-05-28 | 16.388 | 5,006,505 | +191,681 | 0.99% | 82,047,860 |
| 2018-05-29 | 2018-05-25 | 16.080 | 4,814,824 | -232,232 | 0.95% | 77,424,731 |
| 2018-05-28 | 2018-05-24 | 17.235 | 5,047,056 | +67,221 | 1.00% | 86,983,954 |
| 2018-05-25 | 2018-05-23 | 17.927 | 4,979,835 | -1,092 | 0.98% | 89,273,770 |
| 2018-05-24 | 2018-05-21 | 18.030 | 4,980,927 | +148,323 | 0.98% | 89,804,324 |
| 2018-05-23 | 2018-05-18 | 17.594 | 4,832,604 | +175,445 | 0.95% | 85,023,127 |
| 2018-05-21 | 2018-05-17 | 17.619 | 4,657,159 | +25,423 | 0.92% | 82,055,850 |
| 2018-05-18 | 2018-05-16 | 17.953 | 4,631,736 | +30,959 | 0.91% | 83,152,169 |
| 2018-05-17 | 2018-05-15 | 18.414 | 4,600,777 | +25,110 | 0.91% | 84,720,278 |
| 2018-05-16 | 2018-05-14 | 18.260 | 4,575,667 | -57,083 | 0.90% | 83,553,789 |
| 2018-05-15 | 2018-05-11 | 18.184 | 4,632,750 | -28,698 | 0.91% | 84,239,707 |
| 2018-05-14 | 2018-05-10 | 18.132 | 4,661,448 | +6,707 | 0.92% | 84,522,436 |
| 2018-05-11 | 2018-05-09 | 17.568 | 4,654,741 | +114,946 | 0.92% | 81,774,489 |
| 2018-05-10 | 2018-05-08 | 17.953 | 4,539,795 | +131,635 | 0.90% | 81,501,580 |
| 2018-05-09 | 2018-05-07 | 18.312 | 4,408,160 | +4,991 | 0.87% | 80,721,144 |
| 2018-05-08 | 2018-05-04 | 18.158 | 4,403,169 | -104,497 | 0.87% | 79,952,189 |
| 2018-05-07 | 2018-05-03 | 18.491 | 4,507,666 | +192,462 | 0.89% | 83,352,521 |
| 2018-05-04 | 2018-05-02 | 18.466 | 4,315,204 | +39,615 | 0.85% | 79,682,981 |
| 2018-05-03 | 2018-04-30 | 19.209 | 4,275,589 | -173,309 | 0.84% | 82,131,455 |
| 2018-05-02 | 2018-04-27 | 17.619 | 4,448,898 | +5,303 | 0.88% | 78,386,439 |
| 2018-04-30 | 2018-04-26 | 17.055 | 4,443,595 | -115,103 | 0.88% | 75,785,804 |
| 2018-04-27 | 2018-04-25 | 16.029 | 4,558,698 | +19,964 | 0.90% | 73,072,268 |
| 2018-04-26 | 2018-04-24 | 16.286 | 4,538,734 | +78,918 | 0.90% | 73,916,297 |
| 2018-04-25 | 2018-04-23 | 15.747 | 4,459,816 | +361,060 | 0.88% | 70,229,093 |
| 2018-04-24 | 2018-04-20 | 16.465 | 4,098,756 | +193,553 | 0.81% | 67,486,801 |
| 2018-04-23 | 2018-04-19 | 16.568 | 3,905,203 | +27,138 | 0.77% | 64,700,536 |
| 2018-04-20 | 2018-04-18 | 16.055 | 3,878,065 | +148,167 | 0.77% | 62,261,727 |
| 2018-04-19 | 2018-04-17 | 16.491 | 3,729,898 | -54,899 | 0.74% | 61,509,143 |
| 2018-04-18 | 2018-04-16 | 16.799 | 3,784,797 | -96,387 | 0.75% | 63,579,285 |
| 2018-04-17 | 2018-04-13 | 16.824 | 3,881,184 | +190,590 | 0.77% | 65,297,991 |
| 2018-04-16 | 2018-04-12 | 17.465 | 3,690,594 | +198,544 | 0.73% | 64,457,748 |
| 2018-04-13 | 2018-04-11 | 17.414 | 3,492,050 | +83,597 | 0.69% | 60,810,976 |
| 2018-04-12 | 2018-04-10 | 17.286 | 3,408,453 | +54,900 | 0.67% | 58,918,130 |
| 2018-04-11 | 2018-04-09 | 17.183 | 3,353,553 | -86,717 | 0.66% | 57,625,104 |
| 2018-04-10 | 2018-04-06 | 15.978 | 3,440,270 | -72,680 | 0.68% | 54,968,302 |
| 2018-04-09 | 2018-04-04 | 16.157 | 3,512,950 | -29,633 | 0.69% | 56,760,245 |
| 2018-04-06 | 2018-04-03 | 16.004 | 3,542,583 | +48,973 | 0.70% | 56,693,905 |
| 2018-04-04 | 2018-03-29 | 16.132 | 3,493,610 | +152,690 | 0.69% | 56,358,161 |
| 2018-04-03 | 2018-03-28 | 16.670 | 3,340,920 | +43,047 | 0.66% | 55,694,355 |
| 2018-03-29 | 2018-03-27 | 17.029 | 3,297,873 | -16,065 | 0.65% | 56,160,860 |
| 2018-03-28 | 2018-03-26 | 17.363 | 3,313,938 | -239,563 | 0.65% | 57,539,329 |
| 2018-03-27 | 2018-03-23 | 18.184 | 3,553,501 | -104,652 | 0.70% | 64,615,160 |
| 2018-03-26 | 2018-03-22 | 18.594 | 3,658,153 | -138,966 | 0.72% | 68,019,216 |
| 2018-03-23 | 2018-03-21 | 19.492 | 3,797,119 | +204,627 | 0.75% | 74,011,558 |
| 2018-03-22 | 2018-03-20 | 18.337 | 3,592,492 | -37,588 | 0.71% | 65,876,967 |
| 2018-03-21 | 2018-03-19 | 18.671 | 3,630,080 | -134,286 | 0.72% | 67,776,529 |
| 2018-03-20 | 2018-03-16 | 18.337 | 3,764,366 | +6,083 | 0.74% | 69,028,690 |
| 2018-03-19 | 2018-03-15 | 18.722 | 3,758,283 | +417,519 | 0.74% | 70,362,958 |
| 2018-03-16 | 2018-03-14 | 18.132 | 3,340,764 | -127,580 | 0.66% | 60,575,493 |
| 2018-03-15 | 2018-03-13 | 17.183 | 3,468,344 | -73,615 | 0.68% | 59,597,592 |
| 2018-03-14 | 2018-03-12 | 17.568 | 3,541,959 | +199,791 | 0.70% | 62,225,135 |
| 2018-03-13 | 2018-03-09 | 16.491 | 3,342,168 | +26,359 | 0.66% | 55,115,150 |
| 2018-03-12 | 2018-03-08 | 15.542 | 3,315,809 | +148,947 | 0.65% | 51,534,003 |
| 2018-03-09 | 2018-03-07 | 15.183 | 3,166,862 | -11,620 | 0.62% | 48,082,008 |
| 2018-03-08 | 2018-03-06 | 15.491 | 3,178,482 | -10,917 | 0.63% | 49,236,644 |
| 2018-03-07 | 2018-03-05 | 15.285 | 3,189,399 | +2,495 | 0.63% | 48,751,374 |
| 2018-03-06 | 2018-03-02 | 15.644 | 3,186,904 | -19,028 | 0.63% | 49,857,508 |
| 2018-03-05 | 2018-03-01 | 15.773 | 3,205,932 | -35,248 | 0.63% | 50,566,299 |
| 2018-03-02 | 2018-02-28 | 15.798 | 3,241,180 | -77,359 | 0.64% | 51,205,382 |
| 2018-03-01 | 2018-02-27 | 15.773 | 3,318,539 | -51,001 | 0.65% | 52,342,419 |
| 2018-02-28 | 2018-02-26 | 15.773 | 3,369,540 | +4,835 | 0.66% | 53,146,844 |
| 2018-02-27 | 2018-02-23 | 15.414 | 3,364,705 | +30,570 | 0.66% | 51,862,472 |
| 2018-02-26 | 2018-02-22 | 15.388 | 3,334,135 | +33,376 | 0.66% | 51,305,766 |
| 2018-02-22 | 2018-02-20 | 15.209 | 3,300,759 | -16,688 | 0.65% | 50,199,600 |
| 2018-02-21 | 2018-02-15 | 15.311 | 3,317,447 | +796,515 | 0.65% | 50,793,726 |
| 2018-02-20 | 2018-02-13 | 14.824 | 2,520,932 | +236,600 | 0.50% | 37,369,795 |
| 2018-02-14 | 2018-02-12 | 14.388 | 2,284,332 | +3,119 | 0.45% | 32,866,528 |
| 2018-02-13 | 2018-02-09 | 14.003 | 2,281,213 | -51,157 | 0.45% | 31,944,068 |
| 2018-02-12 | 2018-02-08 | 15.029 | 2,332,370 | +24,643 | 0.46% | 35,053,130 |
| 2018-02-09 | 2018-02-07 | 15.055 | 2,307,727 | -41,019 | 0.46% | 34,741,957 |
| 2018-02-08 | 2018-02-06 | 15.388 | 2,348,746 | -173,901 | 0.46% | 36,142,572 |
| 2018-02-07 | 2018-02-05 | 16.004 | 2,522,647 | -34,157 | 0.50% | 40,371,308 |
| 2018-02-06 | 2018-02-02 | 16.363 | 2,556,804 | +6,395 | 0.50% | 41,835,972 |
| 2018-02-05 | 2018-02-01 | 16.286 | 2,550,409 | +102,937 | 0.50% | 41,535,104 |
| 2018-02-02 | 2018-01-31 | 17.517 | 2,447,472 | -9,670 | 0.48% | 42,871,648 |
| 2018-02-01 | 2018-01-30 | 17.696 | 2,457,142 | -60,047 | 0.48% | 43,482,158 |
| 2018-01-31 | 2018-01-29 | 17.337 | 2,517,189 | +52,561 | 0.50% | 43,640,957 |
| 2018-01-30 | 2018-01-26 | 17.363 | 2,464,628 | +31,193 | 0.49% | 42,792,907 |
| 2018-01-29 | 2018-01-25 | 17.568 | 2,433,435 | +181,076 | 0.48% | 42,750,586 |
| 2018-01-26 | 2018-01-24 | 17.465 | 2,252,359 | -12,322 | 0.44% | 39,338,380 |
| 2018-01-25 | 2018-01-23 | 17.824 | 2,264,681 | -21,414 | 0.45% | 40,366,732 |
| 2018-01-24 | 2018-01-22 | 18.055 | 2,286,095 | -21,991 | 0.45% | 41,276,102 |
| 2018-01-23 | 2018-01-19 | 17.850 | 2,308,086 | -87,340 | 0.46% | 41,199,598 |
| 2018-01-22 | 2018-01-18 | 17.337 | 2,395,426 | +120,405 | 0.47% | 41,529,930 |
| 2018-01-19 | 2018-01-17 | 16.388 | 2,275,021 | +17,468 | 0.45% | 37,283,615 |
| 2018-01-18 | 2018-01-16 | 16.414 | 2,257,553 | -296,802 | 0.45% | 37,055,244 |
| 2018-01-17 | 2018-01-15 | 16.337 | 2,554,355 | -77,671 | 0.50% | 41,730,389 |
| 2018-01-16 | 2018-01-12 | 17.055 | 2,632,026 | -44,606 | 0.52% | 44,889,376 |
| 2018-01-15 | 2018-01-11 | 16.747 | 2,676,632 | +35,560 | 0.53% | 44,826,372 |
| 2018-01-12 | 2018-01-10 | 17.132 | 2,641,072 | +5,147 | 0.52% | 45,246,860 |
| 2018-01-11 | 2018-01-09 | 17.235 | 2,635,925 | +11,853 | 0.52% | 45,429,093 |
| 2018-01-10 | 2018-01-08 | 17.876 | 2,624,072 | +52,093 | 0.52% | 46,907,282 |
| 2018-01-09 | 2018-01-05 | 17.440 | 2,571,979 | -89,368 | 0.51% | 44,854,713 |
| 2018-01-08 | 2018-01-04 | 17.260 | 2,661,347 | +51,312 | 0.52% | 45,935,486 |
| 2018-01-05 | 2018-01-03 | 17.619 | 2,610,035 | -339,848 | 0.51% | 45,986,972 |
| 2018-01-04 | 2018-01-02 | 18.235 | 2,949,883 | -151,599 | 0.58% | 53,790,569 |
| 2018-01-03 | 2017-12-29 | 17.029 | 3,101,482 | -51,515 | 0.61% | 52,816,436 |
| 2018-01-02 | 2017-12-28 | 16.824 | 3,152,997 | +6,238 | 0.62% | 53,046,794 |
| 2017-12-29 | 2017-12-27 | 15.824 | 3,146,759 | -157,681 | 0.62% | 49,794,387 |
| 2017-12-28 | 2017-12-22 | 16.260 | 3,304,440 | -197,140 | 0.65% | 53,730,252 |
| 2017-12-27 | 2017-12-21 | 16.414 | 3,501,580 | +20,432 | 0.69% | 57,474,576 |
| 2017-12-22 | 2017-12-20 | 15.209 | 3,481,148 | +274,967 | 0.69% | 52,943,046 |
| 2017-12-21 | 2017-12-19 | 14.490 | 3,206,181 | +13,257 | 0.63% | 46,458,826 |
| 2017-12-20 | 2017-12-18 | 14.183 | 3,192,924 | -66,598 | 0.63% | 45,284,071 |
| 2017-12-19 | 2017-12-15 | 14.413 | 3,259,522 | +7,019 | 0.64% | 46,980,970 |
| 2017-12-18 | 2017-12-14 | 14.952 | 3,252,503 | -25,703 | 0.64% | 48,631,538 |
| 2017-12-15 | 2017-12-13 | 15.337 | 3,278,206 | +124,460 | 0.65% | 50,276,979 |
| 2017-12-14 | 2017-12-12 | 14.490 | 3,153,746 | -178,424 | 0.62% | 45,699,022 |
| 2017-12-13 | 2017-12-11 | 14.285 | 3,332,170 | +34,624 | 0.66% | 47,600,783 |
| 2017-12-12 | 2017-12-08 | 13.670 | 3,297,546 | +212,581 | 0.65% | 45,076,462 |
| 2017-12-11 | 2017-12-07 | 13.311 | 3,084,965 | +19,964 | 0.61% | 41,062,874 |
| 2017-12-08 | 2017-12-06 | 13.593 | 3,065,001 | -126,021 | 0.60% | 41,661,820 |
| 2017-12-07 | 2017-12-05 | 14.208 | 3,191,022 | -144,423 | 0.63% | 45,338,935 |
| 2017-12-06 | 2017-12-04 | 14.516 | 3,335,445 | -28,074 | 0.66% | 48,417,455 |
| 2017-12-05 | 2017-12-01 | 13.824 | 3,363,519 | -49,129 | 0.66% | 46,495,872 |
| 2017-12-04 | 2017-11-30 | 13.516 | 3,412,648 | +56,771 | 0.67% | 46,124,732 |
| 2017-12-01 | 2017-11-29 | 13.695 | 3,355,877 | +28,854 | 0.66% | 45,959,896 |
| 2017-11-30 | 2017-11-28 | 14.003 | 3,327,023 | +557,420 | 0.66% | 46,588,657 |
| 2017-11-29 | 2017-11-27 | 14.516 | 2,769,603 | +92,799 | 0.55% | 40,203,670 |
| 2017-11-28 | 2017-11-24 | 14.619 | 2,676,804 | +24,721 | 0.53% | 39,131,201 |
| 2017-11-27 | 2017-11-23 | 14.234 | 2,652,083 | -221,783 | 0.52% | 37,749,555 |
| 2017-11-24 | 2017-11-22 | 14.696 | 2,873,866 | -80,010 | 0.57% | 42,233,092 |
| 2017-11-23 | 2017-11-21 | 14.952 | 2,953,876 | +3,275 | 0.58% | 44,166,457 |
| 2017-11-22 | 2017-11-20 | 14.721 | 2,950,601 | +125,552 | 0.58% | 43,436,430 |
| 2017-11-21 | 2017-11-17 | 15.055 | 2,825,049 | +20,120 | 0.56% | 42,530,044 |
| 2017-11-20 | 2017-11-16 | 15.209 | 2,804,929 | -5,303 | 0.55% | 42,658,768 |
| 2017-11-17 | 2017-11-15 | 15.106 | 2,810,232 | -8,485 | 0.55% | 42,451,126 |
| 2017-11-16 | 2017-11-14 | 15.183 | 2,818,717 | -53,496 | 0.56% | 42,796,172 |
| 2017-11-15 | 2017-11-13 | 15.465 | 2,872,213 | -191,993 | 0.57% | 44,418,686 |
| 2017-11-14 | 2017-11-10 | 13.901 | 3,064,206 | +165,791 | 0.60% | 42,594,055 |
| 2017-11-13 | 2017-11-09 | 13.336 | 2,898,415 | -25,734 | 0.57% | 38,654,108 |
| 2017-11-10 | 2017-11-08 | 13.182 | 2,924,149 | +136,002 | 0.58% | 38,547,336 |
| 2017-11-09 | 2017-11-07 | 12.926 | 2,788,147 | +27,450 | 0.55% | 36,039,433 |
| 2017-11-08 | 2017-11-06 | 12.631 | 2,760,697 | +315,985 | 0.54% | 34,870,384 |
| 2017-11-07 | 2017-11-03 | 12.516 | 2,444,712 | -14,504 | 0.48% | 30,597,030 |
| 2017-11-06 | 2017-11-02 | 12.451 | 2,459,216 | +16,532 | 0.49% | 30,620,879 |
| 2017-11-03 | 2017-11-01 | 12.567 | 2,442,684 | -33,377 | 0.48% | 30,696,942 |
| 2017-11-02 | 2017-10-31 | 12.669 | 2,476,061 | -52,248 | 0.49% | 31,370,399 |
| 2017-11-01 | 2017-10-30 | 13.259 | 2,528,309 | -1,092 | 0.50% | 33,523,738 |
| 2017-10-31 | 2017-10-27 | 13.285 | 2,529,401 | -30,725 | 0.50% | 33,603,088 |
| 2017-10-30 | 2017-10-26 | 13.567 | 2,560,126 | -32,441 | 0.51% | 34,733,517 |
| 2017-10-27 | 2017-10-25 | 13.105 | 2,592,567 | +106,369 | 0.51% | 33,976,813 |
| 2017-10-26 | 2017-10-24 | 13.157 | 2,486,198 | -232,389 | 0.49% | 32,710,322 |
| 2017-10-25 | 2017-10-23 | 13.849 | 2,718,587 | +76,423 | 0.54% | 37,650,326 |
| 2017-10-24 | 2017-10-20 | 14.080 | 2,642,164 | +106,993 | 0.52% | 37,201,792 |
| 2017-10-23 | 2017-10-19 | 13.336 | 2,535,171 | +53,184 | 0.50% | 33,809,780 |
| 2017-10-20 | 2017-10-18 | 13.593 | 2,481,987 | +24,330 | 0.49% | 33,737,051 |
| 2017-10-19 | 2017-10-17 | 13.182 | 2,457,657 | +31,973 | 0.48% | 32,397,846 |
| 2017-10-18 | 2017-10-16 | 12.772 | 2,425,684 | +59,579 | 0.48% | 30,980,992 |
| 2017-10-17 | 2017-10-13 | 12.875 | 2,366,105 | -14,973 | 0.47% | 30,462,776 |
| 2017-10-16 | 2017-10-12 | 13.054 | 2,381,078 | +14,973 | 0.47% | 31,083,016 |
| 2017-10-13 | 2017-10-11 | 12.580 | 2,366,105 | -28,230 | 0.47% | 29,764,924 |
| 2017-10-12 | 2017-10-10 | 12.759 | 2,394,335 | -17,000 | 0.47% | 30,549,897 |
| 2017-10-11 | 2017-10-09 | 12.695 | 2,411,335 | +40,863 | 0.48% | 30,612,197 |
| 2017-10-10 | 2017-10-06 | 12.682 | 2,370,472 | +6,083 | 0.47% | 30,063,038 |
| 2017-10-09 | 2017-10-04 | 12.849 | 2,364,389 | +15,596 | 0.47% | 30,380,044 |
| 2017-10-06 | 2017-10-03 | 12.811 | 2,348,793 | -3,275 | 0.46% | 30,089,293 |
| 2017-10-04 | 2017-09-29 | 12.516 | 2,352,068 | -3,899 | 0.46% | 29,437,535 |
| 2017-10-03 | 2017-09-28 | 12.554 | 2,355,967 | +39,771 | 0.46% | 29,576,968 |
| 2017-09-29 | 2017-09-27 | 12.746 | 2,316,196 | -31,193 | 0.46% | 29,523,201 |
| 2017-09-28 | 2017-09-26 | 12.528 | 2,347,389 | -1,560 | 0.46% | 29,409,076 |
| 2017-09-27 | 2017-09-25 | 12.516 | 2,348,949 | -9,826 | 0.46% | 29,398,499 |
| 2017-09-26 | 2017-09-22 | 12.593 | 2,358,775 | -47,257 | 0.47% | 29,702,962 |
| 2017-09-25 | 2017-09-21 | 12.721 | 2,406,032 | -6,863 | 0.47% | 30,606,581 |
| 2017-09-22 | 2017-09-20 | 12.439 | 2,412,895 | +1,466 | 0.48% | 30,013,173 |
| 2017-09-21 | 2017-09-19 | 11.849 | 2,411,429 | +1,248 | 0.48% | 28,572,497 |
| 2017-09-20 | 2017-09-18 | 11.797 | 2,410,181 | +34,001 | 0.48% | 28,434,084 |
| 2017-09-19 | 2017-09-15 | 11.477 | 2,376,180 | -26,670 | 0.47% | 27,271,192 |
| 2017-09-18 | 2017-09-14 | 11.528 | 2,402,850 | -5,100 | 0.47% | 27,700,532 |
| 2017-09-15 | 2017-09-13 | 11.361 | 2,407,950 | +311,150 | 0.48% | 27,357,911 |
| 2017-09-14 | 2017-09-12 | 11.246 | 2,096,800 | +10,232 | 0.41% | 23,580,790 |
| 2017-09-13 | 2017-09-11 | 10.836 | 2,086,568 | +11,853 | 0.41% | 22,609,502 |
| 2017-09-12 | 2017-09-08 | 10.849 | 2,074,715 | -7,018 | 0.41% | 22,507,671 |
| 2017-09-11 | 2017-09-07 | 10.951 | 2,081,733 | +11,853 | 0.41% | 22,797,365 |
| 2017-09-08 | 2017-09-06 | 10.938 | 2,069,880 | +4,679 | 0.41% | 22,641,018 |
| 2017-09-07 | 2017-09-05 | 11.054 | 2,065,201 | +45,542 | 0.41% | 22,828,183 |
| 2017-09-06 | 2017-09-04 | 11.156 | 2,019,659 | -26,358 | 0.40% | 22,531,964 |
| 2017-09-05 | 2017-09-01 | 11.118 | 2,046,017 | -38,103 | 0.40% | 22,747,312 |
| 2017-09-04 | 2017-08-31 | 11.015 | 2,084,120 | -18,871 | 0.41% | 22,957,132 |
| 2017-09-01 | 2017-08-30 | 11.054 | 2,102,991 | -1,404 | 0.41% | 23,245,904 |
| 2017-08-31 | 2017-08-29 | 11.079 | 2,104,395 | +135,690 | 0.42% | 23,315,394 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,968,705 | +158,461 | 0.39% | 22,695,622 |
| 2017-08-29 | 2017-08-25 | 11.220 | 1,810,244 | +12,477 | 0.36% | 20,311,730 |
| 2017-08-28 | 2017-08-24 | 11.118 | 1,797,767 | +2,807 | 0.35% | 19,987,306 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,794,960 | +413,670 | 0.35% | 20,002,133 |
| 2017-08-22 | 2017-08-18 | 11.259 | 1,381,290 | +27,606 | 0.35% | 15,551,817 |
| 2017-08-21 | 2017-08-17 | 11.285 | 1,353,684 | -21,836 | 0.35% | 15,275,721 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,375,520 | +1,092 | 0.35% | 15,345,743 |
| 2017-08-16 | 2017-08-14 | 11.143 | 1,374,428 | +7,798 | 0.35% | 15,315,935 |
| 2017-08-15 | 2017-08-11 | 11.131 | 1,366,630 | -2,651 | 0.35% | 15,211,513 |
| 2017-08-10 | 2017-08-08 | 11.515 | 1,369,281 | +780 | 0.35% | 15,767,784 |
| 2017-08-09 | 2017-08-07 | 11.387 | 1,368,501 | -3,119 | 0.35% | 15,583,315 |
| 2017-08-08 | 2017-08-04 | 11.387 | 1,371,620 | -25,735 | 0.35% | 15,618,831 |
| 2017-08-07 | 2017-08-03 | 11.413 | 1,397,355 | -29,477 | 0.36% | 15,947,717 |
| 2017-08-04 | 2017-08-02 | 11.451 | 1,426,832 | -12,166 | 0.37% | 16,339,022 |
| 2017-08-03 | 2017-08-01 | 11.413 | 1,438,998 | +156 | 0.37% | 16,422,979 |
| 2017-08-02 | 2017-07-31 | 11.400 | 1,438,842 | +2,340 | 0.37% | 16,402,748 |
| 2017-08-01 | 2017-07-28 | 11.285 | 1,436,502 | +3,899 | 0.37% | 16,210,285 |
| 2017-07-31 | 2017-07-27 | 11.092 | 1,432,603 | +3,275 | 0.37% | 15,890,725 |
| 2017-07-28 | 2017-07-26 | 10.733 | 1,429,328 | +89,680 | 0.37% | 15,341,192 |
| 2017-07-27 | 2017-07-25 | 10.900 | 1,339,648 | -2,183 | 0.34% | 14,601,967 |
| 2017-07-26 | 2017-07-24 | 11.156 | 1,341,831 | -780 | 0.34% | 14,969,897 |
| 2017-07-25 | 2017-07-21 | 11.233 | 1,342,611 | -2,495 | 0.34% | 15,081,900 |
| 2017-07-24 | 2017-07-20 | 11.067 | 1,345,106 | +2,339 | 0.34% | 14,885,693 |
| 2017-07-21 | 2017-07-19 | 10.977 | 1,342,767 | +28,074 | 0.34% | 14,739,277 |
| 2017-07-20 | 2017-07-18 | 10.887 | 1,314,693 | +16,844 | 0.34% | 14,313,103 |
| 2017-07-19 | 2017-07-17 | 10.784 | 1,297,849 | -6,083 | 0.33% | 13,996,579 |
| 2017-07-18 | 2017-07-14 | 11.285 | 1,303,932 | -1,559 | 0.33% | 14,714,292 |
| 2017-07-17 | 2017-07-13 | 11.067 | 1,305,491 | +6,862 | 0.33% | 14,447,291 |
| 2017-07-14 | 2017-07-12 | 11.041 | 1,298,629 | +3,899 | 0.33% | 14,338,047 |
| 2017-07-13 | 2017-07-11 | 11.118 | 1,294,730 | -4,679 | 0.33% | 14,394,615 |
| 2017-07-12 | 2017-07-10 | 11.054 | 1,299,409 | +15,597 | 0.33% | 14,363,322 |
| 2017-07-11 | 2017-07-07 | 11.310 | 1,283,812 | +780 | 0.33% | 14,520,172 |
| 2017-07-10 | 2017-07-06 | 11.490 | 1,283,032 | -780 | 0.33% | 14,741,689 |
| 2017-07-06 | 2017-07-04 | 11.143 | 1,283,812 | -128,359 | 0.33% | 14,306,156 |
| 2017-07-05 | 2017-07-03 | 11.438 | 1,412,171 | +124,772 | 0.36% | 16,153,026 |
| 2017-07-04 | 2017-06-30 | 19.393 | 1,287,399 | -10,450 | 0.33% | 24,966,723 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,297,849 | +318,350 | 0.33% | 25,301,852 |
| 2017-06-30 | 2017-06-28 | 19.155 | 979,499 | -6,819 | 0.33% | 18,762,293 |
| 2017-06-29 | 2017-06-27 | 19.019 | 986,318 | +4,820 | 0.34% | 18,758,680 |
| 2017-06-28 | 2017-06-26 | 19.155 | 981,498 | +12,933 | 0.33% | 18,800,584 |
| 2017-06-27 | 2017-06-23 | 18.883 | 968,565 | -1,293 | 0.33% | 18,289,224 |
| 2017-06-26 | 2017-06-22 | 19.121 | 969,858 | +9,875 | 0.33% | 18,544,622 |
| 2017-06-23 | 2017-06-21 | 18.679 | 959,983 | -12,109 | 0.33% | 17,931,202 |
| 2017-06-22 | 2017-06-20 | 18.781 | 972,092 | +16,694 | 0.33% | 18,256,603 |
| 2017-06-21 | 2017-06-19 | 18.338 | 955,398 | -3,291 | 0.33% | 17,520,505 |
| 2017-06-20 | 2017-06-16 | 18.236 | 958,689 | -146,137 | 0.33% | 17,483,004 |
| 2017-06-19 | 2017-06-15 | 18.883 | 1,104,826 | -102,871 | 0.38% | 20,862,213 |
| 2017-06-16 | 2017-06-14 | 19.529 | 1,207,697 | -186,697 | 0.41% | 23,585,408 |
| 2017-06-15 | 2017-06-13 | 19.359 | 1,394,394 | -3,057 | 0.47% | 26,994,251 |
| 2017-06-14 | 2017-06-12 | 19.461 | 1,397,451 | +3,527 | 0.48% | 27,196,069 |
| 2017-06-13 | 2017-06-09 | 19.733 | 1,393,924 | +17,636 | 0.47% | 27,506,834 |
| 2017-06-09 | 2017-06-07 | 19.938 | 1,376,288 | -11,875 | 0.47% | 27,439,769 |
| 2017-06-07 | 2017-06-05 | 19.938 | 1,388,163 | +62,311 | 0.47% | 27,676,527 |
| 2017-06-06 | 2017-06-02 | 19.903 | 1,325,852 | -12,932 | 0.45% | 26,389,091 |
| 2017-06-05 | 2017-06-01 | 19.665 | 1,338,784 | -471 | 0.46% | 26,327,636 |
| 2017-06-02 | 2017-05-31 | 20.142 | 1,339,255 | +8,348 | 0.46% | 26,974,816 |
| 2017-06-01 | 2017-05-29 | 19.733 | 1,330,907 | -7,642 | 0.45% | 26,263,295 |
| 2017-05-31 | 2017-05-26 | 19.597 | 1,338,549 | +6,348 | 0.46% | 26,231,932 |
| 2017-05-29 | 2017-05-25 | 19.903 | 1,332,201 | -8,817 | 0.45% | 26,515,458 |
| 2017-05-26 | 2017-05-24 | 19.869 | 1,341,018 | -50,084 | 0.46% | 26,645,322 |
| 2017-05-25 | 2017-05-23 | 20.074 | 1,391,102 | +6,937 | 0.47% | 27,924,442 |
| 2017-05-24 | 2017-05-22 | 19.563 | 1,384,165 | +1,175 | 0.47% | 27,078,788 |
| 2017-05-23 | 2017-05-19 | 19.699 | 1,382,990 | +17,165 | 0.47% | 27,244,015 |
| 2017-05-22 | 2017-05-18 | 19.938 | 1,365,825 | -66,543 | 0.46% | 27,231,163 |
| 2017-05-19 | 2017-05-17 | 20.312 | 1,432,368 | +235 | 0.49% | 29,093,934 |
| 2017-05-18 | 2017-05-16 | 20.244 | 1,432,133 | +26,218 | 0.49% | 28,991,710 |
| 2017-05-17 | 2017-05-15 | 20.040 | 1,405,915 | -32,567 | 0.48% | 28,173,959 |
| 2017-05-16 | 2017-05-12 | 19.733 | 1,438,482 | -130,852 | 0.49% | 28,386,114 |
| 2017-05-12 | 2017-05-10 | 19.291 | 1,569,334 | -58,784 | 0.53% | 30,274,150 |
| 2017-05-11 | 2017-05-09 | 19.563 | 1,628,118 | +29,980 | 0.55% | 31,851,305 |
| 2017-05-10 | 2017-05-08 | 19.121 | 1,598,138 | -27,628 | 0.54% | 30,557,942 |
| 2017-05-09 | 2017-05-05 | 18.849 | 1,625,766 | -71,716 | 0.55% | 30,643,708 |
| 2017-05-08 | 2017-05-04 | 19.121 | 1,697,482 | -522,352 | 0.58% | 32,457,496 |
| 2017-05-05 | 2017-05-02 | 19.393 | 2,219,834 | -352 | 0.76% | 43,049,575 |
| 2017-05-04 | 2017-04-28 | 19.291 | 2,220,186 | +523,056 | 0.76% | 42,829,789 |
| 2017-05-02 | 2017-04-27 | 19.223 | 1,697,130 | +175,764 | 0.58% | 32,623,990 |
| 2017-04-28 | 2017-04-26 | 19.359 | 1,521,366 | -941 | 0.52% | 29,452,318 |
| 2017-04-27 | 2017-04-25 | 18.509 | 1,522,307 | -213,149 | 0.52% | 28,175,696 |
| 2017-04-26 | 2017-04-24 | 18.849 | 1,735,456 | +160,244 | 0.59% | 32,711,231 |
| 2017-04-25 | 2017-04-21 | 18.951 | 1,575,212 | +290,038 | 0.54% | 29,851,607 |
| 2017-04-24 | 2017-04-20 | 18.679 | 1,285,174 | +7,172 | 0.44% | 24,005,336 |
| 2017-04-21 | 2017-04-19 | 18.406 | 1,278,002 | -3,057 | 0.43% | 23,523,520 |
| 2017-04-20 | 2017-04-18 | 18.577 | 1,281,059 | -588 | 0.44% | 23,797,717 |
| 2017-04-19 | 2017-04-13 | 18.406 | 1,281,647 | +30,685 | 0.44% | 23,590,612 |
| 2017-04-18 | 2017-04-12 | 18.441 | 1,250,962 | +29,039 | 0.43% | 23,068,371 |
| 2017-04-13 | 2017-04-11 | 18.543 | 1,221,923 | +20,104 | 0.42% | 22,657,597 |
| 2017-04-12 | 2017-04-10 | 18.372 | 1,201,819 | +3,527 | 0.41% | 22,080,370 |
| 2017-04-11 | 2017-04-07 | 19.461 | 1,198,292 | +43,148 | 0.41% | 23,320,196 |
| 2017-04-10 | 2017-04-06 | 19.733 | 1,155,144 | +71,128 | 0.39% | 22,794,897 |
| 2017-04-07 | 2017-04-05 | 19.563 | 1,084,016 | +34,094 | 0.37% | 21,206,893 |
| 2017-04-06 | 2017-04-03 | 19.631 | 1,049,922 | -97,816 | 0.36% | 20,611,346 |
| 2017-04-05 | 2017-03-31 | 19.903 | 1,147,738 | +20,222 | 0.39% | 22,843,999 |
| 2017-04-03 | 2017-03-30 | 20.244 | 1,127,516 | +273,697 | 0.38% | 22,825,127 |
| 2017-03-31 | 2017-03-29 | 21.196 | 853,819 | -109,808 | 0.29% | 18,097,866 |
| 2017-03-30 | 2017-03-28 | 21.707 | 963,627 | -140,963 | 0.33% | 20,917,181 |
| 2017-03-29 | 2017-03-27 | 21.877 | 1,104,590 | +23,043 | 0.38% | 24,164,933 |
| 2017-03-27 | 2017-03-23 | 22.183 | 1,081,547 | +940 | 0.37% | 23,992,003 |
| 2017-03-24 | 2017-03-22 | 21.979 | 1,080,607 | -4,350 | 0.37% | 23,750,558 |
| 2017-03-23 | 2017-03-21 | 22.353 | 1,084,957 | -6,701 | 0.37% | 24,252,215 |
| 2017-03-22 | 2017-03-20 | 22.761 | 1,091,658 | +1,058 | 0.37% | 24,847,702 |
| 2017-03-21 | 2017-03-17 | 22.285 | 1,090,600 | +13,520 | 0.37% | 24,304,143 |
| 2017-03-20 | 2017-03-16 | 21.877 | 1,077,080 | -5,878 | 0.37% | 23,563,101 |
| 2017-03-17 | 2017-03-15 | 21.741 | 1,082,958 | +5,878 | 0.37% | 23,544,311 |
| 2017-03-16 | 2017-03-14 | 21.639 | 1,077,080 | -111,571 | 0.37% | 23,306,582 |
| 2017-03-15 | 2017-03-13 | 21.775 | 1,188,651 | +8,817 | 0.40% | 25,882,597 |
| 2017-03-14 | 2017-03-10 | 21.707 | 1,179,834 | +16,460 | 0.40% | 25,610,326 |
| 2017-03-13 | 2017-03-09 | 21.911 | 1,163,374 | +24,101 | 0.40% | 25,490,522 |
| 2017-03-10 | 2017-03-08 | 22.251 | 1,139,273 | +7,642 | 0.39% | 25,350,064 |
| 2017-03-09 | 2017-03-07 | 22.115 | 1,131,631 | -9,405 | 0.38% | 25,026,015 |
| 2017-03-08 | 2017-03-06 | 21.945 | 1,141,036 | -29,392 | 0.39% | 25,039,899 |
| 2017-03-07 | 2017-03-03 | 21.809 | 1,170,428 | -11,757 | 0.40% | 25,525,617 |
| 2017-03-06 | 2017-03-02 | 21.945 | 1,182,185 | +17,047 | 0.40% | 25,942,909 |
| 2017-03-03 | 2017-03-01 | 22.149 | 1,165,138 | +10,229 | 0.40% | 25,806,664 |
| 2017-03-02 | 2017-02-28 | 21.639 | 1,154,909 | -71,246 | 0.39% | 24,990,699 |
| 2017-03-01 | 2017-02-27 | 21.366 | 1,226,155 | -43,617 | 0.42% | 26,198,627 |
| 2017-02-28 | 2017-02-24 | 21.945 | 1,269,772 | +29,509 | 0.43% | 27,864,995 |
| 2017-02-27 | 2017-02-23 | 21.945 | 1,240,263 | -823 | 0.42% | 27,217,424 |
| 2017-02-24 | 2017-02-22 | 22.387 | 1,241,086 | +4,232 | 0.42% | 27,784,417 |
| 2017-02-23 | 2017-02-21 | 21.979 | 1,236,854 | -130,499 | 0.42% | 27,184,695 |
| 2017-02-22 | 2017-02-20 | 21.945 | 1,367,353 | +1,998 | 0.47% | 30,006,399 |
| 2017-02-21 | 2017-02-17 | 21.843 | 1,365,355 | -28,921 | 0.46% | 29,823,192 |
| 2017-02-20 | 2017-02-16 | 22.047 | 1,394,276 | +14,813 | 0.47% | 30,739,533 |
| 2017-02-17 | 2017-02-15 | 22.047 | 1,379,463 | +25,983 | 0.47% | 30,412,952 |
| 2017-02-16 | 2017-02-14 | 22.421 | 1,353,480 | +15,401 | 0.46% | 30,346,651 |
| 2017-02-15 | 2017-02-13 | 22.693 | 1,338,079 | +46,439 | 0.46% | 30,365,547 |
| 2017-02-14 | 2017-02-10 | 22.455 | 1,291,640 | +256,767 | 0.44% | 29,004,069 |
| 2017-02-13 | 2017-02-09 | 21.945 | 1,034,873 | +151,544 | 0.35% | 22,710,165 |
| 2017-02-10 | 2017-02-08 | 21.945 | 883,329 | -2,234 | 0.30% | 19,384,550 |
| 2017-02-09 | 2017-02-07 | 22.081 | 885,563 | +36,329 | 0.30% | 19,554,093 |
| 2017-02-08 | 2017-02-06 | 22.217 | 849,234 | -23,749 | 0.29% | 18,867,487 |
| 2017-02-07 | 2017-02-03 | 22.115 | 872,983 | +39,620 | 0.30% | 19,306,016 |
| 2017-02-06 | 2017-02-02 | 21.945 | 833,363 | +823 | 0.28% | 18,288,052 |
| 2017-02-03 | 2017-02-01 | 22.149 | 832,540 | +2,469 | 0.28% | 18,439,945 |
| 2017-02-02 | 2017-01-27 | 22.183 | 830,071 | +235 | 0.28% | 18,413,500 |
| 2017-02-01 | 2017-01-25 | 21.877 | 829,836 | +1,646 | 0.28% | 18,154,185 |
| 2017-01-26 | 2017-01-24 | 22.047 | 828,190 | -6,936 | 0.28% | 18,259,064 |
| 2017-01-25 | 2017-01-23 | 22.217 | 835,126 | +24,689 | 0.28% | 18,554,049 |
| 2017-01-24 | 2017-01-20 | 22.217 | 810,437 | -11,051 | 0.28% | 18,005,532 |
| 2017-01-23 | 2017-01-19 | 21.877 | 821,488 | +1,293 | 0.28% | 17,971,557 |
| 2017-01-20 | 2017-01-18 | 21.877 | 820,195 | +1,175 | 0.28% | 17,943,271 |
| 2017-01-19 | 2017-01-17 | 21.741 | 819,020 | +17,283 | 0.28% | 17,806,103 |
| 2017-01-18 | 2017-01-16 | 21.469 | 801,737 | -17,870 | 0.27% | 17,212,137 |
| 2017-01-17 | 2017-01-13 | 21.809 | 819,607 | -33,860 | 0.28% | 17,874,636 |
| 2017-01-16 | 2017-01-12 | 21.911 | 853,467 | -9,993 | 0.29% | 18,700,194 |
| 2017-01-13 | 2017-01-11 | 21.911 | 863,460 | -9,288 | 0.29% | 18,919,149 |
| 2017-01-12 | 2017-01-10 | 22.115 | 872,748 | -18,928 | 0.30% | 19,300,819 |
| 2017-01-11 | 2017-01-09 | 22.285 | 891,676 | -3,527 | 0.30% | 19,871,099 |
| 2017-01-10 | 2017-01-06 | 21.911 | 895,203 | -1,529 | 0.30% | 19,614,666 |
| 2017-01-09 | 2017-01-05 | 21.775 | 896,732 | +3,410 | 0.31% | 19,526,129 |
| 2017-01-06 | 2017-01-04 | 22.251 | 893,322 | -1,999 | 0.30% | 19,877,387 |
| 2017-01-05 | 2017-01-03 | 22.353 | 895,321 | +11,757 | 0.30% | 20,013,252 |
| 2017-01-04 | 2016-12-30 | 22.285 | 883,564 | -35,858 | 0.30% | 19,690,322 |
| 2017-01-03 | 2016-12-29 | 22.115 | 919,422 | -62,428 | 0.31% | 20,333,014 |
| 2016-12-30 | 2016-12-28 | 21.741 | 981,850 | -33,037 | 0.33% | 21,346,148 |
| 2016-12-29 | 2016-12-23 | 21.094 | 1,014,887 | -3,174 | 0.35% | 21,408,335 |
| 2016-12-28 | 2016-12-22 | 21.026 | 1,018,061 | -13,520 | 0.35% | 21,406,013 |
| 2016-12-23 | 2016-12-21 | 21.435 | 1,031,581 | -58,196 | 0.35% | 22,111,459 |
| 2016-12-22 | 2016-12-20 | 21.298 | 1,089,777 | -36,799 | 0.37% | 23,210,553 |
| 2016-12-21 | 2016-12-19 | 21.469 | 1,126,576 | +8,465 | 0.38% | 24,185,962 |
| 2016-12-19 | 2016-12-15 | 21.843 | 1,118,111 | -61,723 | 0.38% | 24,422,688 |
| 2016-12-16 | 2016-12-14 | 21.809 | 1,179,834 | +5,879 | 0.40% | 25,730,750 |
| 2016-12-15 | 2016-12-13 | 21.673 | 1,173,955 | -91,468 | 0.40% | 25,442,770 |
| 2016-12-14 | 2016-12-12 | 21.026 | 1,265,423 | -40,678 | 0.43% | 26,607,111 |
| 2016-12-13 | 2016-12-09 | 21.230 | 1,306,101 | -123,445 | 0.44% | 27,729,042 |
| 2016-12-12 | 2016-12-08 | 21.264 | 1,429,546 | -368,339 | 0.49% | 30,398,466 |
| 2016-12-09 | 2016-12-07 | 20.346 | 1,797,885 | -24,336 | 0.61% | 36,579,403 |
| 2016-12-08 | 2016-12-06 | 20.414 | 1,822,221 | +823 | 0.62% | 37,198,533 |
| 2016-12-07 | 2016-12-05 | 20.040 | 1,821,398 | +94,289 | 0.62% | 36,500,067 |
| 2016-12-06 | 2016-12-02 | 20.652 | 1,727,109 | -50,319 | 0.59% | 35,668,262 |
| 2016-12-05 | 2016-12-01 | 21.162 | 1,777,428 | +111,924 | 0.60% | 37,614,554 |
| 2016-12-02 | 2016-11-30 | 20.822 | 1,665,504 | -6,936 | 0.57% | 34,679,323 |
| 2016-12-01 | 2016-11-29 | 20.822 | 1,672,440 | -19,399 | 0.57% | 34,823,746 |
| 2016-11-30 | 2016-11-28 | 21.196 | 1,691,839 | -93,348 | 0.58% | 35,860,851 |
| 2016-11-29 | 2016-11-25 | 20.550 | 1,785,187 | -83,473 | 0.61% | 36,685,477 |
| 2016-11-28 | 2016-11-24 | 20.040 | 1,868,660 | +1,058 | 0.64% | 37,447,178 |
| 2016-11-25 | 2016-11-23 | 19.835 | 1,867,602 | -8,347 | 0.64% | 37,044,727 |
| 2016-11-24 | 2016-11-22 | 19.801 | 1,875,949 | +42,794 | 0.64% | 37,146,468 |
| 2016-11-23 | 2016-11-21 | 19.427 | 1,833,155 | +55,962 | 0.62% | 35,613,021 |
| 2016-11-22 | 2016-11-18 | 19.155 | 1,777,193 | -17,988 | 0.60% | 34,042,113 |
| 2016-11-21 | 2016-11-17 | 18.849 | 1,795,181 | -2,939 | 0.61% | 33,836,974 |
| 2016-11-18 | 2016-11-16 | 19.087 | 1,798,120 | +21,045 | 0.61% | 34,320,614 |
| 2016-11-17 | 2016-11-15 | 18.883 | 1,777,075 | -17,048 | 0.60% | 33,556,160 |
| 2016-11-16 | 2016-11-14 | 19.597 | 1,794,123 | -11,168 | 0.61% | 35,159,947 |
| 2016-11-15 | 2016-11-11 | 19.767 | 1,805,291 | -5,761 | 0.61% | 35,685,917 |
| 2016-11-14 | 2016-11-10 | 19.767 | 1,811,052 | +53,375 | 0.62% | 35,799,797 |
| 2016-11-11 | 2016-11-09 | 19.359 | 1,757,677 | +588 | 0.60% | 34,027,093 |
| 2016-11-10 | 2016-11-08 | 19.903 | 1,757,089 | +2,234 | 0.60% | 34,972,215 |
| 2016-11-09 | 2016-11-07 | 19.835 | 1,754,855 | +32,566 | 0.60% | 34,808,340 |
| 2016-11-08 | 2016-11-04 | 19.121 | 1,722,289 | +9,229 | 0.59% | 32,931,829 |
| 2016-11-07 | 2016-11-03 | 18.372 | 1,713,060 | +65,603 | 0.58% | 31,473,124 |
| 2016-11-04 | 2016-11-02 | 17.930 | 1,647,457 | +79,240 | 0.56% | 29,539,165 |
| 2016-11-03 | 2016-11-01 | 18.168 | 1,568,217 | +32,449 | 0.53% | 28,491,868 |
| 2016-11-02 | 2016-10-31 | 18.236 | 1,535,768 | +40,913 | 0.52% | 28,006,828 |
| 2016-11-01 | 2016-10-28 | 18.713 | 1,494,855 | -21,045 | 0.51% | 27,972,757 |
| 2016-10-31 | 2016-10-27 | 19.393 | 1,515,900 | -4,350 | 0.52% | 29,398,077 |
| 2016-10-28 | 2016-10-26 | 19.835 | 1,520,250 | +19,281 | 0.52% | 30,154,844 |
| 2016-10-27 | 2016-10-25 | 19.903 | 1,500,969 | +33,625 | 0.51% | 29,874,532 |
| 2016-10-26 | 2016-10-24 | 19.733 | 1,467,344 | +107,456 | 0.50% | 28,955,659 |
| 2016-10-25 | 2016-10-20 | 20.244 | 1,359,888 | -6,466 | 0.46% | 27,529,202 |
| 2016-10-24 | 2016-10-19 | 20.006 | 1,366,354 | -27,276 | 0.46% | 27,334,685 |
| 2016-10-20 | 2016-10-18 | 20.244 | 1,393,630 | +12,933 | 0.47% | 28,212,266 |
| 2016-10-19 | 2016-10-17 | 19.903 | 1,380,697 | -27,041 | 0.47% | 27,480,698 |
| 2016-10-18 | 2016-10-14 | 20.006 | 1,407,738 | +31,273 | 0.48% | 28,162,595 |
| 2016-10-17 | 2016-10-13 | 20.006 | 1,376,465 | +13,814 | 0.47% | 27,536,961 |
| 2016-10-14 | 2016-10-12 | 20.108 | 1,362,651 | +706 | 0.46% | 27,399,689 |
| 2016-10-13 | 2016-10-11 | 20.380 | 1,361,945 | +8,700 | 0.46% | 27,756,194 |
| 2016-10-12 | 2016-10-07 | 20.584 | 1,353,245 | -30,568 | 0.46% | 27,855,138 |
| 2016-10-11 | 2016-10-06 | 20.720 | 1,383,813 | +4,468 | 0.47% | 28,672,675 |
| 2016-10-07 | 2016-10-05 | 20.380 | 1,379,345 | -353 | 0.47% | 28,110,802 |
| 2016-10-06 | 2016-10-04 | 20.346 | 1,379,698 | +64,780 | 0.47% | 28,071,055 |
| 2016-10-05 | 2016-10-03 | 20.210 | 1,314,918 | +19,046 | 0.45% | 26,574,104 |
| 2016-10-04 | 2016-09-30 | 19.699 | 1,295,872 | -22,808 | 0.44% | 25,527,847 |
| 2016-10-03 | 2016-09-29 | 20.414 | 1,318,680 | -5,761 | 0.45% | 26,919,326 |
| 2016-09-30 | 2016-09-28 | 20.414 | 1,324,441 | +30,920 | 0.45% | 27,036,930 |
| 2016-09-29 | 2016-09-27 | 20.550 | 1,293,521 | -7,524 | 0.44% | 26,581,773 |
| 2016-09-28 | 2016-09-26 | 20.210 | 1,301,045 | -12,580 | 0.44% | 26,293,735 |
| 2016-09-27 | 2016-09-23 | 21.060 | 1,313,625 | +13,403 | 0.45% | 27,665,312 |
| 2016-09-26 | 2016-09-22 | 21.605 | 1,300,222 | +34,094 | 0.44% | 28,090,842 |
| 2016-09-23 | 2016-09-21 | 21.809 | 1,266,128 | -24,101 | 0.43% | 27,612,718 |
| 2016-09-22 | 2016-09-20 | 21.401 | 1,290,229 | +8,230 | 0.44% | 27,611,561 |
| 2016-09-21 | 2016-09-19 | 21.775 | 1,281,999 | -77,712 | 0.44% | 27,915,228 |
| 2016-09-20 | 2016-09-15 | 21.366 | 1,359,711 | +14,343 | 0.46% | 29,052,250 |
| 2016-09-19 | 2016-09-14 | 21.298 | 1,345,368 | -2,939 | 0.46% | 28,654,243 |
| 2016-09-15 | 2016-09-13 | 21.435 | 1,348,307 | +2,704 | 0.46% | 28,900,333 |
| 2016-09-14 | 2016-09-12 | 21.469 | 1,345,603 | +15,048 | 0.46% | 28,888,156 |
| 2016-09-13 | 2016-09-09 | 22.013 | 1,330,555 | +99,227 | 0.45% | 29,289,410 |
| 2016-09-12 | 2016-09-08 | 20.890 | 1,231,328 | -75,831 | 0.42% | 25,722,646 |
| 2016-09-09 | 2016-09-07 | 20.720 | 1,307,159 | -40,561 | 0.44% | 27,084,400 |
| 2016-09-08 | 2016-09-06 | 20.584 | 1,347,720 | +75,831 | 0.46% | 27,741,412 |
| 2016-09-07 | 2016-09-05 | 20.142 | 1,271,889 | -4,585 | 0.43% | 25,617,953 |
| 2016-09-06 | 2016-09-02 | 19.461 | 1,276,474 | +588 | 0.43% | 24,841,712 |
| 2016-09-05 | 2016-09-01 | 18.883 | 1,275,886 | -31,626 | 0.43% | 24,092,306 |
| 2016-09-02 | 2016-08-31 | 19.155 | 1,307,512 | -11,521 | 0.44% | 25,045,378 |
| 2016-09-01 | 2016-08-30 | 19.155 | 1,319,033 | +11,169 | 0.45% | 25,266,063 |
| 2016-08-31 | 2016-08-29 | 19.597 | 1,307,864 | -24,807 | 0.44% | 25,630,589 |
| 2016-08-30 | 2016-08-26 | 20.992 | 1,332,671 | +14,696 | 0.45% | 27,975,743 |
| 2016-08-29 | 2016-08-25 | 20.380 | 1,317,975 | +1,058 | 0.45% | 26,860,093 |
| 2016-08-26 | 2016-08-24 | 20.448 | 1,316,917 | -3,292 | 0.45% | 26,928,142 |
| 2016-08-25 | 2016-08-23 | 20.652 | 1,320,209 | +14,814 | 0.45% | 27,264,962 |
| 2016-08-24 | 2016-08-22 | 20.176 | 1,305,395 | +57,020 | 0.44% | 26,337,233 |
| 2016-08-23 | 2016-08-19 | 20.346 | 1,248,375 | +16,106 | 0.42% | 25,399,184 |
| 2016-08-22 | 2016-08-18 | 20.992 | 1,232,269 | +10,464 | 0.42% | 25,868,080 |
| 2016-08-19 | 2016-08-17 | 20.992 | 1,221,805 | +25,042 | 0.42% | 25,648,418 |
| 2016-08-18 | 2016-08-16 | 21.196 | 1,196,763 | -3,057 | 0.41% | 25,367,035 |
| 2016-08-17 | 2016-08-15 | 20.584 | 1,199,820 | +64,780 | 0.41% | 24,697,045 |
| 2016-08-16 | 2016-08-12 | 19.903 | 1,135,040 | -471 | 0.39% | 22,591,265 |
| 2016-08-15 | 2016-08-11 | 20.006 | 1,135,511 | +55,962 | 0.39% | 22,716,540 |
| 2016-08-12 | 2016-08-10 | 19.563 | 1,079,549 | +1,176 | 0.37% | 21,119,504 |
| 2016-08-11 | 2016-08-09 | 19.733 | 1,078,373 | +85,471 | 0.37% | 21,279,946 |
| 2016-08-10 | 2016-08-08 | 19.767 | 992,902 | +14,226 | 0.34% | 19,627,095 |
| 2016-08-09 | 2016-08-05 | 19.699 | 978,676 | +8,700 | 0.33% | 19,279,289 |
| 2016-08-08 | 2016-08-04 | 19.359 | 969,976 | +823 | 0.33% | 18,777,889 |
| 2016-08-05 | 2016-08-03 | 18.985 | 969,153 | +5,643 | 0.33% | 18,399,247 |
| 2016-08-03 | 2016-07-29 | 17.896 | 963,510 | +17,988 | 0.33% | 17,243,105 |
| 2016-08-01 | 2016-07-28 | 18.134 | 945,522 | +1,764 | 0.32% | 17,146,377 |
| 2016-07-29 | 2016-07-27 | 17.964 | 943,758 | -1,176 | 0.32% | 16,953,840 |
| 2016-07-28 | 2016-07-26 | 17.862 | 944,934 | -823 | 0.32% | 16,878,517 |
| 2016-07-27 | 2016-07-25 | 18.100 | 945,757 | +2,116 | 0.32% | 17,118,461 |
| 2016-07-26 | 2016-07-22 | 18.100 | 943,641 | -2,351 | 0.32% | 17,080,161 |
| 2016-07-25 | 2016-07-21 | 18.304 | 945,992 | -588 | 0.32% | 17,315,828 |
| 2016-07-22 | 2016-07-20 | 18.134 | 946,580 | +2,586 | 0.32% | 17,165,563 |
| 2016-07-21 | 2016-07-19 | 18.202 | 943,994 | -6,231 | 0.32% | 17,182,903 |
| 2016-07-20 | 2016-07-18 | 18.441 | 950,225 | +19,046 | 0.32% | 17,522,628 |
| 2016-07-19 | 2016-07-15 | 18.475 | 931,179 | +13,873 | 0.32% | 17,203,092 |
| 2016-07-18 | 2016-07-14 | 18.509 | 917,306 | -17,400 | 0.31% | 16,978,005 |
| 2016-07-15 | 2016-07-13 | 18.611 | 934,706 | -8,935 | 0.32% | 17,395,458 |
| 2016-07-14 | 2016-07-12 | 18.611 | 943,641 | +14,461 | 0.32% | 17,561,744 |
| 2016-07-13 | 2016-07-11 | 17.862 | 929,180 | +18,340 | 0.32% | 16,597,118 |
| 2016-07-08 | 2016-07-06 | 17.590 | 910,840 | -92,172 | 0.31% | 16,021,610 |
| 2016-07-07 | 2016-07-05 | 18.168 | 1,003,012 | -54,316 | 0.34% | 18,223,043 |
| 2016-07-06 | 2016-07-04 | 18.543 | 1,057,328 | +87,822 | 0.36% | 19,605,583 |
| 2016-07-05 | 2016-06-30 | 17.998 | 969,506 | +27,629 | 0.33% | 17,449,367 |
| 2016-07-04 | 2016-06-29 | 19.828 | 941,877 | +35,740 | 0.32% | 18,675,781 |
| 2016-06-30 | 2016-06-28 | 19.757 | 906,137 | +45,201 | 0.31% | 17,902,138 |
| 2016-06-29 | 2016-06-27 | 19.721 | 860,936 | +18,295 | 0.31% | 16,978,253 |
| 2016-06-28 | 2016-06-24 | 19.434 | 842,641 | -15,395 | 0.30% | 16,375,754 |
| 2016-06-27 | 2016-06-23 | 19.757 | 858,036 | -2,900 | 0.31% | 16,951,828 |
| 2016-06-24 | 2016-06-22 | 19.972 | 860,936 | +3,123 | 0.31% | 17,194,340 |
| 2016-06-23 | 2016-06-21 | 19.541 | 857,813 | +38,823 | 0.31% | 16,762,877 |
| 2016-06-22 | 2016-06-20 | 19.362 | 818,990 | +75,524 | 0.29% | 15,857,393 |
| 2016-06-21 | 2016-06-17 | 19.613 | 743,466 | +32,575 | 0.27% | 14,581,691 |
| 2016-06-20 | 2016-06-16 | 19.183 | 710,891 | -28,112 | 0.25% | 13,636,918 |
| 2016-06-17 | 2016-06-15 | 19.362 | 739,003 | +9,705 | 0.26% | 14,308,674 |
| 2016-06-16 | 2016-06-14 | 19.506 | 729,298 | +2,343 | 0.26% | 14,225,363 |
| 2016-06-15 | 2016-06-13 | 18.896 | 726,955 | -53,102 | 0.26% | 13,736,547 |
| 2016-06-14 | 2016-06-10 | 19.290 | 780,057 | -116,801 | 0.28% | 15,047,628 |
| 2016-06-13 | 2016-06-08 | 21.334 | 896,858 | +8,813 | 0.32% | 19,133,750 |
| 2016-06-10 | 2016-06-07 | 22.123 | 888,045 | +49,643 | 0.32% | 19,646,246 |
| 2016-06-08 | 2016-06-06 | 22.051 | 838,402 | +11,156 | 0.30% | 18,487,869 |
| 2016-06-07 | 2016-06-03 | 21.872 | 827,246 | +56,895 | 0.30% | 18,093,557 |
| 2016-06-06 | 2016-06-02 | 21.585 | 770,351 | -446 | 0.28% | 16,628,175 |
| 2016-06-03 | 2016-06-01 | 21.621 | 770,797 | -27,332 | 0.28% | 16,665,439 |
| 2016-06-02 | 2016-05-31 | 21.621 | 798,129 | -15,841 | 0.29% | 17,256,386 |
| 2016-06-01 | 2016-05-30 | 21.334 | 813,970 | -13,387 | 0.29% | 17,365,401 |
| 2016-05-31 | 2016-05-27 | 21.047 | 827,357 | +11,936 | 0.30% | 17,413,677 |
| 2016-05-30 | 2016-05-26 | 21.298 | 815,421 | -16,956 | 0.29% | 17,367,119 |
| 2016-05-27 | 2016-05-25 | 21.047 | 832,377 | -14,949 | 0.30% | 17,519,335 |
| 2016-05-26 | 2016-05-24 | 21.693 | 847,326 | +4,685 | 0.30% | 18,380,840 |
| 2016-05-25 | 2016-05-23 | 21.262 | 842,641 | -12,048 | 0.30% | 17,916,646 |
| 2016-05-24 | 2016-05-20 | 20.832 | 854,689 | +16,845 | 0.31% | 17,805,070 |
| 2016-05-23 | 2016-05-19 | 21.155 | 837,844 | -111 | 0.30% | 17,724,525 |
| 2016-05-20 | 2016-05-18 | 21.549 | 837,955 | +2,789 | 0.30% | 18,057,375 |
| 2016-05-19 | 2016-05-17 | 22.051 | 835,166 | -22,424 | 0.30% | 18,416,511 |
| 2016-05-18 | 2016-05-16 | 21.191 | 857,590 | +8,702 | 0.31% | 18,173,000 |
| 2016-05-17 | 2016-05-13 | 21.155 | 848,888 | -51,094 | 0.30% | 17,958,160 |
| 2016-05-16 | 2016-05-12 | 21.442 | 899,982 | -11,602 | 0.32% | 19,297,207 |
| 2016-05-13 | 2016-05-11 | 21.513 | 911,584 | -17,849 | 0.33% | 19,611,345 |
| 2016-05-12 | 2016-05-10 | 21.011 | 929,433 | -2,677 | 0.33% | 19,528,781 |
| 2016-05-11 | 2016-05-09 | 20.725 | 932,110 | -8,813 | 0.33% | 19,317,657 |
| 2016-05-10 | 2016-05-06 | 21.513 | 940,923 | -2,343 | 0.34% | 20,242,529 |
| 2016-05-09 | 2016-05-05 | 22.374 | 943,266 | +8,144 | 0.34% | 21,104,653 |
| 2016-05-06 | 2016-05-04 | 22.876 | 935,122 | -105,088 | 0.34% | 21,391,852 |
| 2016-05-05 | 2016-05-03 | 21.980 | 1,040,210 | -4,462 | 0.37% | 22,863,407 |
| 2016-05-04 | 2016-04-29 | 22.984 | 1,044,672 | +16,064 | 0.37% | 24,010,291 |
| 2016-05-03 | 2016-04-28 | 22.912 | 1,028,608 | +19,411 | 0.37% | 23,567,320 |
| 2016-04-29 | 2016-04-27 | 22.840 | 1,009,197 | +24,097 | 0.36% | 23,050,207 |
| 2016-04-28 | 2016-04-26 | 23.235 | 985,100 | +53,548 | 0.35% | 22,888,365 |
| 2016-04-27 | 2016-04-25 | 22.195 | 931,552 | +8,478 | 0.33% | 20,675,556 |
| 2016-04-26 | 2016-04-22 | 22.123 | 923,074 | -11,379 | 0.33% | 20,421,194 |
| 2016-04-25 | 2016-04-21 | 22.768 | 934,453 | +9,148 | 0.34% | 21,276,032 |
| 2016-04-22 | 2016-04-20 | 22.087 | 925,305 | +83,557 | 0.33% | 20,437,373 |
| 2016-04-21 | 2016-04-19 | 20.904 | 841,748 | +42,838 | 0.30% | 17,595,843 |
| 2016-04-20 | 2016-04-18 | 20.474 | 798,910 | +29,451 | 0.29% | 16,356,614 |
| 2016-04-19 | 2016-04-15 | 21.513 | 769,459 | +446 | 0.28% | 16,553,742 |
| 2016-04-18 | 2016-04-14 | 21.370 | 769,013 | +44,512 | 0.28% | 16,433,852 |
| 2016-04-15 | 2016-04-13 | 21.800 | 724,501 | -12,494 | 0.26% | 15,794,359 |
| 2016-04-14 | 2016-04-12 | 20.187 | 736,995 | +13,721 | 0.26% | 14,877,583 |
| 2016-04-13 | 2016-04-11 | 19.936 | 723,274 | +6,248 | 0.26% | 14,419,065 |
| 2016-04-12 | 2016-04-08 | 19.721 | 717,026 | +11,155 | 0.26% | 14,140,248 |
| 2016-04-11 | 2016-04-07 | 19.864 | 705,871 | -223 | 0.25% | 14,021,502 |
| 2016-04-08 | 2016-04-06 | 20.330 | 706,094 | +12,272 | 0.25% | 14,355,060 |
| 2016-04-07 | 2016-04-05 | 20.151 | 693,822 | -12,383 | 0.25% | 13,981,180 |
| 2016-04-06 | 2016-04-01 | 20.366 | 706,205 | +45,850 | 0.25% | 14,382,638 |
| 2016-04-05 | 2016-03-31 | 19.900 | 660,355 | +1,785 | 0.24% | 13,141,045 |
| 2016-04-01 | 2016-03-30 | 20.259 | 658,570 | -16,957 | 0.24% | 13,341,659 |
| 2016-03-31 | 2016-03-29 | 19.147 | 675,527 | +36,926 | 0.24% | 12,934,314 |
| 2016-03-30 | 2016-03-24 | 18.932 | 638,601 | -92,928 | 0.23% | 12,089,907 |
| 2016-03-29 | 2016-03-23 | 18.968 | 731,529 | +60,687 | 0.26% | 13,875,437 |
| 2016-03-24 | 2016-03-22 | 19.541 | 670,842 | -16,064 | 0.24% | 13,109,200 |
| 2016-03-23 | 2016-03-21 | 18.215 | 686,906 | -68,050 | 0.25% | 12,511,819 |
| 2016-03-22 | 2016-03-18 | 17.749 | 754,956 | +13,275 | 0.27% | 13,399,429 |
| 2016-03-21 | 2016-03-17 | 17.480 | 741,681 | +38,711 | 0.27% | 12,964,364 |
| 2016-03-18 | 2016-03-16 | 16.996 | 702,970 | -27,555 | 0.25% | 11,947,432 |
| 2016-03-17 | 2016-03-15 | 16.960 | 730,525 | -64,815 | 0.26% | 12,389,554 |
| 2016-03-16 | 2016-03-14 | 17.175 | 795,340 | +98,617 | 0.29% | 13,659,908 |
| 2016-03-15 | 2016-03-11 | 16.906 | 696,723 | -21,754 | 0.25% | 11,778,806 |
| 2016-03-14 | 2016-03-10 | 16.296 | 718,477 | -139,001 | 0.26% | 11,708,633 |
| 2016-03-11 | 2016-03-09 | 16.494 | 857,478 | -18,965 | 0.31% | 14,142,958 |
| 2016-03-10 | 2016-03-08 | 16.852 | 876,443 | -90,139 | 0.31% | 14,770,016 |
| 2016-03-09 | 2016-03-07 | 17.551 | 966,582 | -69,166 | 0.35% | 16,964,882 |
| 2016-03-08 | 2016-03-04 | 17.462 | 1,035,748 | +405,290 | 0.37% | 18,085,999 |
| 2016-03-07 | 2016-03-03 | 16.476 | 630,458 | -41,164 | 0.23% | 10,387,263 |
| 2016-03-04 | 2016-03-02 | 16.189 | 671,622 | +137,662 | 0.24% | 10,872,818 |
| 2016-03-03 | 2016-03-01 | 15.382 | 533,960 | -120,929 | 0.19% | 8,213,447 |
| 2016-03-02 | 2016-02-29 | 14.988 | 654,889 | -33,579 | 0.23% | 9,815,296 |
| 2016-03-01 | 2016-02-26 | 15.920 | 688,468 | +68,385 | 0.25% | 10,960,394 |
| 2016-02-29 | 2016-02-25 | 15.777 | 620,083 | +3,682 | 0.22% | 9,782,772 |
| 2016-02-26 | 2016-02-24 | 16.440 | 616,401 | +9,371 | 0.22% | 10,133,562 |
| 2016-02-25 | 2016-02-23 | 16.996 | 607,030 | +1,785 | 0.22% | 10,316,870 |
| 2016-02-24 | 2016-02-22 | 16.834 | 605,245 | +31,570 | 0.22% | 10,188,875 |
| 2016-02-23 | 2016-02-19 | 17.139 | 573,675 | +2,343 | 0.21% | 9,832,258 |
| 2016-02-22 | 2016-02-18 | 17.910 | 571,332 | +14,391 | 0.20% | 10,232,541 |
| 2016-02-19 | 2016-02-17 | 15.974 | 556,941 | +41,723 | 0.20% | 8,896,442 |
| 2016-02-18 | 2016-02-16 | 17.390 | 515,218 | +11,825 | 0.18% | 8,959,674 |
| 2016-02-17 | 2016-02-15 | 16.171 | 503,393 | +38,487 | 0.18% | 8,140,351 |
| 2016-02-16 | 2016-02-12 | 14.755 | 464,906 | +17,292 | 0.17% | 6,859,531 |
| 2016-02-15 | 2016-02-11 | 15.346 | 447,614 | -2,343 | 0.16% | 6,869,211 |
| 2016-02-12 | 2016-02-05 | 15.848 | 449,957 | +14,503 | 0.16% | 7,131,038 |
| 2016-02-11 | 2016-02-04 | 17.067 | 435,454 | +6,693 | 0.16% | 7,432,051 |
| 2016-02-05 | 2016-02-03 | 16.870 | 428,761 | -5,578 | 0.15% | 7,233,264 |
| 2016-02-04 | 2016-02-02 | 17.641 | 434,339 | -18,295 | 0.16% | 7,662,198 |
| 2016-02-03 | 2016-02-01 | 17.605 | 452,634 | +14,056 | 0.16% | 7,968,712 |
| 2016-02-02 | 2016-01-29 | 18.035 | 438,578 | +50,424 | 0.16% | 7,909,960 |
| 2016-02-01 | 2016-01-28 | 17.408 | 388,154 | -5,801 | 0.14% | 6,756,982 |
| 2016-01-29 | 2016-01-27 | 17.856 | 393,955 | +6,917 | 0.14% | 7,034,535 |
| 2016-01-28 | 2016-01-26 | 18.035 | 387,038 | +20,861 | 0.14% | 6,980,412 |
| 2016-01-27 | 2016-01-25 | 19.183 | 366,177 | +17,515 | 0.13% | 7,024,320 |
| 2016-01-26 | 2016-01-22 | 19.577 | 348,662 | -4,574 | 0.13% | 6,825,849 |
| 2016-01-25 | 2016-01-21 | 18.035 | 353,236 | -3,793 | 0.13% | 6,370,777 |
| 2016-01-22 | 2016-01-20 | 19.792 | 357,029 | -3,347 | 0.13% | 7,066,462 |
| 2016-01-21 | 2016-01-19 | 21.155 | 360,376 | -6,693 | 0.13% | 7,623,727 |
| 2016-01-20 | 2016-01-18 | 20.438 | 367,069 | +14,949 | 0.13% | 7,502,085 |
| 2016-01-19 | 2016-01-15 | 20.510 | 352,120 | +4,239 | 0.13% | 7,221,812 |
| 2016-01-18 | 2016-01-14 | 21.513 | 347,881 | -18,519 | 0.12% | 7,484,131 |
| 2016-01-15 | 2016-01-13 | 21.406 | 366,400 | +26,216 | 0.13% | 7,843,127 |
| 2016-01-14 | 2016-01-12 | 21.800 | 340,184 | -5,354 | 0.12% | 7,416,123 |
| 2016-01-13 | 2016-01-11 | 21.585 | 345,538 | +8,255 | 0.12% | 7,458,504 |
| 2016-01-12 | 2016-01-08 | 23.091 | 337,283 | -10,264 | 0.12% | 7,788,248 |
| 2016-01-11 | 2016-01-07 | 23.450 | 347,547 | -17,068 | 0.12% | 8,149,871 |
| 2016-01-08 | 2016-01-06 | 24.991 | 364,615 | +27,109 | 0.13% | 9,112,274 |
| 2016-01-07 | 2016-01-05 | 25.099 | 337,506 | -3,682 | 0.12% | 8,471,084 |
| 2016-01-06 | 2016-01-04 | 25.171 | 341,188 | +28,671 | 0.12% | 8,587,966 |
| 2016-01-05 | 2015-12-31 | 26.713 | 312,517 | -101,741 | 0.11% | 8,348,133 |
| 2016-01-04 | 2015-12-29 | 24.920 | 414,258 | +8,032 | 0.15% | 10,323,219 |
| 2015-12-30 | 2015-12-28 | 25.063 | 406,226 | -36,033 | 0.15% | 10,181,326 |
| 2015-12-29 | 2015-12-24 | 25.565 | 442,259 | -109,885 | 0.16% | 11,306,434 |
| 2015-12-28 | 2015-12-22 | 26.641 | 552,144 | +31,460 | 0.20% | 14,709,591 |
| 2015-12-23 | 2015-12-21 | 26.928 | 520,684 | +150,937 | 0.19% | 14,020,826 |
| 2015-12-22 | 2015-12-18 | 24.705 | 369,747 | -46,408 | 0.13% | 9,134,469 |
| 2015-12-21 | 2015-12-17 | 24.382 | 416,155 | +41,277 | 0.15% | 10,146,668 |
| 2015-12-18 | 2015-12-16 | 23.450 | 374,878 | -21,754 | 0.13% | 8,790,775 |
| 2015-12-17 | 2015-12-15 | 23.306 | 396,632 | -24,543 | 0.14% | 9,244,013 |
| 2015-12-16 | 2015-12-14 | 22.123 | 421,175 | +4,797 | 0.15% | 9,317,667 |
| 2015-12-15 | 2015-12-11 | 20.725 | 416,378 | -117,470 | 0.15% | 8,629,290 |
| 2015-12-14 | 2015-12-10 | 23.629 | 533,848 | +1,227 | 0.19% | 12,614,280 |
| 2015-12-11 | 2015-12-09 | 24.023 | 532,621 | -72,401 | 0.19% | 12,795,361 |
| 2015-12-10 | 2015-12-08 | 23.629 | 605,022 | +111 | 0.22% | 14,296,049 |
| 2015-12-09 | 2015-12-07 | 24.131 | 604,911 | +8,590 | 0.22% | 14,597,080 |
| 2015-12-07 | 2015-12-03 | 24.382 | 596,321 | -1,115 | 0.21% | 14,539,466 |
| 2015-12-04 | 2015-12-02 | 24.812 | 597,436 | -6,359 | 0.21% | 14,823,710 |
| 2015-12-03 | 2015-12-01 | 24.023 | 603,795 | +50,647 | 0.22% | 14,505,201 |
| 2015-12-02 | 2015-11-30 | 23.557 | 553,148 | +16,511 | 0.20% | 13,030,652 |
| 2015-11-27 | 2015-11-25 | 23.629 | 536,637 | -5,578 | 0.19% | 12,680,181 |
| 2015-11-26 | 2015-11-24 | 23.665 | 542,215 | -446 | 0.19% | 12,831,425 |
| 2015-11-25 | 2015-11-23 | 24.525 | 542,661 | +13,944 | 0.19% | 13,308,961 |
| 2015-11-24 | 2015-11-20 | 24.561 | 528,717 | +1,451 | 0.19% | 12,985,937 |
| 2015-11-23 | 2015-11-19 | 24.059 | 527,266 | +45,181 | 0.19% | 12,685,621 |
| 2015-11-20 | 2015-11-18 | 23.593 | 482,085 | -4,351 | 0.17% | 11,373,888 |
| 2015-11-19 | 2015-11-17 | 23.450 | 486,436 | -16,845 | 0.17% | 11,406,776 |
| 2015-11-18 | 2015-11-16 | 23.019 | 503,281 | +17,514 | 0.18% | 11,585,239 |
| 2015-11-17 | 2015-11-13 | 23.414 | 485,767 | -11,044 | 0.17% | 11,373,670 |
| 2015-11-16 | 2015-11-12 | 23.988 | 496,811 | -51,763 | 0.18% | 11,917,270 |
| 2015-11-13 | 2015-11-11 | 23.055 | 548,574 | +106,538 | 0.20% | 12,647,528 |
| 2015-11-12 | 2015-11-10 | 22.517 | 442,036 | -34,695 | 0.16% | 9,953,521 |
| 2015-11-11 | 2015-11-09 | 23.450 | 476,731 | -5,912 | 0.17% | 11,179,196 |
| 2015-11-10 | 2015-11-06 | 24.490 | 482,643 | +7,363 | 0.17% | 11,819,692 |
| 2015-11-09 | 2015-11-05 | 24.382 | 475,280 | -3,459 | 0.17% | 11,588,251 |
| 2015-11-06 | 2015-11-04 | 23.988 | 478,739 | -31,738 | 0.17% | 11,483,767 |
| 2015-11-05 | 2015-11-03 | 23.952 | 510,477 | -13,945 | 0.18% | 12,226,780 |
| 2015-11-04 | 2015-11-02 | 23.593 | 524,422 | +75,190 | 0.19% | 12,372,750 |
| 2015-11-03 | 2015-10-30 | 26.211 | 449,232 | -170,460 | 0.16% | 11,774,636 |
| 2015-11-02 | 2015-10-29 | 29.438 | 619,692 | -2,789 | 0.22% | 18,242,254 |
| 2015-10-30 | 2015-10-28 | 28.864 | 622,481 | +5,410 | 0.22% | 17,967,242 |
| 2015-10-29 | 2015-10-27 | 29.617 | 617,071 | -71,285 | 0.22% | 18,275,725 |
| 2015-10-28 | 2015-10-26 | 28.864 | 688,356 | +41,388 | 0.25% | 19,868,653 |
| 2015-10-27 | 2015-10-23 | 27.968 | 646,968 | +9,817 | 0.23% | 18,094,094 |
| 2015-10-26 | 2015-10-22 | 27.717 | 637,151 | +29,005 | 0.23% | 17,659,618 |
| 2015-10-23 | 2015-10-20 | 27.466 | 608,146 | -13,387 | 0.22% | 16,703,061 |
| 2015-10-22 | 2015-10-19 | 27.573 | 621,533 | -1,339 | 0.22% | 17,137,599 |
| 2015-10-20 | 2015-10-16 | 28.254 | 622,872 | -25,546 | 0.22% | 17,598,857 |
| 2015-10-19 | 2015-10-15 | 27.430 | 648,418 | +31,236 | 0.23% | 17,785,904 |
| 2015-10-16 | 2015-10-14 | 27.752 | 617,182 | +67,492 | 0.22% | 17,128,276 |
| 2015-10-15 | 2015-10-13 | 25.458 | 549,690 | -3,235 | 0.20% | 13,993,799 |
| 2015-10-14 | 2015-10-12 | 25.673 | 552,925 | -4,127 | 0.20% | 14,195,108 |
| 2015-10-13 | 2015-10-09 | 25.744 | 557,052 | -558 | 0.20% | 14,341,006 |
| 2015-10-12 | 2015-10-08 | 25.852 | 557,610 | -893 | 0.20% | 14,415,352 |
| 2015-10-09 | 2015-10-07 | 26.426 | 558,503 | -3,793 | 0.20% | 14,758,847 |
| 2015-10-08 | 2015-10-06 | 25.099 | 562,296 | -11,936 | 0.20% | 14,113,102 |
| 2015-10-07 | 2015-10-05 | 25.027 | 574,232 | -3,012 | 0.21% | 14,371,505 |
| 2015-10-06 | 2015-10-02 | 24.633 | 577,244 | -3,347 | 0.21% | 14,219,214 |
| 2015-10-05 | 2015-09-30 | 24.023 | 580,591 | -35,754 | 0.21% | 13,947,762 |
| 2015-10-02 | 2015-09-29 | 22.984 | 616,345 | -1,562 | 0.22% | 14,165,808 |
| 2015-09-30 | 2015-09-25 | 23.665 | 617,907 | +8,924 | 0.22% | 14,622,664 |
| 2015-09-29 | 2015-09-24 | 23.737 | 608,983 | +8,925 | 0.22% | 14,455,150 |
| 2015-09-25 | 2015-09-23 | 23.629 | 600,058 | +28,503 | 0.22% | 14,178,755 |
| 2015-09-24 | 2015-09-22 | 24.454 | 571,555 | +2,120 | 0.20% | 13,976,610 |
| 2015-09-23 | 2015-09-21 | 24.597 | 569,435 | +6,358 | 0.20% | 14,006,438 |
| 2015-09-22 | 2015-09-18 | 24.741 | 563,077 | +30,567 | 0.20% | 13,930,808 |
| 2015-09-21 | 2015-09-17 | 24.274 | 532,510 | -47,021 | 0.19% | 12,926,349 |
| 2015-09-18 | 2015-09-16 | 25.027 | 579,531 | +6,916 | 0.21% | 14,504,125 |
| 2015-09-17 | 2015-09-15 | 22.446 | 572,615 | -15,841 | 0.21% | 12,852,763 |
| 2015-09-16 | 2015-09-14 | 23.701 | 588,456 | -9,036 | 0.21% | 13,946,810 |
| 2015-09-15 | 2015-09-11 | 24.741 | 597,492 | -2,789 | 0.21% | 14,782,253 |
| 2015-09-14 | 2015-09-10 | 24.023 | 600,281 | +3,012 | 0.22% | 14,420,783 |
| 2015-09-11 | 2015-09-09 | 24.884 | 597,269 | +5,801 | 0.21% | 14,862,398 |
| 2015-09-10 | 2015-09-08 | 24.203 | 591,468 | +31,794 | 0.21% | 14,315,103 |
| 2015-09-09 | 2015-09-07 | 22.804 | 559,674 | +20,359 | 0.20% | 12,762,968 |
| 2015-09-08 | 2015-09-04 | 22.410 | 539,315 | +13,499 | 0.19% | 12,085,982 |
| 2015-09-07 | 2015-09-02 | 22.948 | 525,816 | -51,094 | 0.19% | 12,066,275 |
| 2015-09-04 | 2015-09-01 | 23.163 | 576,910 | -3,904 | 0.21% | 13,362,879 |
| 2015-09-02 | 2015-08-31 | 23.629 | 580,814 | -24,264 | 0.21% | 13,724,039 |
| 2015-09-01 | 2015-08-28 | 24.310 | 605,078 | -6,805 | 0.22% | 14,709,588 |
| 2015-08-31 | 2015-08-27 | 24.023 | 611,883 | -158,189 | 0.22% | 14,699,502 |
| 2015-08-28 | 2015-08-26 | 21.083 | 770,072 | -223 | 0.28% | 16,235,591 |
| 2015-08-27 | 2015-08-25 | 21.011 | 770,295 | +39,714 | 0.28% | 16,185,053 |
| 2015-08-26 | 2015-08-24 | 20.474 | 730,581 | -8,478 | 0.26% | 14,957,669 |
| 2015-08-25 | 2015-08-21 | 22.087 | 739,059 | -5,801 | 0.26% | 16,323,725 |
| 2015-08-24 | 2015-08-20 | 23.808 | 744,860 | -35,755 | 0.27% | 17,733,815 |
| 2015-08-21 | 2015-08-19 | 25.816 | 780,615 | +1,116 | 0.28% | 20,152,495 |
| 2015-08-20 | 2015-08-18 | 26.390 | 779,499 | -3,681 | 0.28% | 20,570,877 |
| 2015-08-19 | 2015-08-17 | 28.147 | 783,180 | +8,590 | 0.28% | 22,044,014 |
| 2015-08-18 | 2015-08-14 | 28.398 | 774,590 | -3,682 | 0.28% | 21,996,648 |
| 2015-08-17 | 2015-08-13 | 27.645 | 778,272 | -17,514 | 0.28% | 21,515,192 |
| 2015-08-14 | 2015-08-12 | 27.573 | 795,786 | -7,809 | 0.29% | 21,942,296 |
| 2015-08-13 | 2015-08-11 | 28.219 | 803,595 | -88,577 | 0.29% | 22,676,258 |
| 2015-08-12 | 2015-08-10 | 28.003 | 892,172 | -46,074 | 0.32% | 24,983,833 |
| 2015-08-11 | 2015-08-07 | 27.107 | 938,246 | +2,120 | 0.34% | 25,433,021 |
| 2015-08-10 | 2015-08-06 | 26.533 | 936,126 | -21,308 | 0.34% | 24,838,506 |
| 2015-08-07 | 2015-08-05 | 26.390 | 957,434 | -76,194 | 0.34% | 25,266,559 |
| 2015-08-06 | 2015-08-04 | 26.175 | 1,033,628 | +10,598 | 0.37% | 27,054,939 |
| 2015-08-05 | 2015-08-03 | 25.458 | 1,023,030 | -17,626 | 0.37% | 26,043,908 |
| 2015-08-04 | 2015-07-31 | 26.569 | 1,040,656 | -4,351 | 0.37% | 27,649,345 |
| 2015-08-03 | 2015-07-30 | 26.713 | 1,045,007 | -8,813 | 0.37% | 27,914,825 |
| 2015-07-31 | 2015-07-29 | 26.856 | 1,053,820 | -18,295 | 0.38% | 28,301,385 |
| 2015-07-30 | 2015-07-28 | 26.211 | 1,072,115 | -125,392 | 0.38% | 28,100,768 |
| 2015-07-29 | 2015-07-27 | 26.426 | 1,197,507 | +77,310 | 0.43% | 31,644,992 |
| 2015-07-28 | 2015-07-24 | 28.434 | 1,120,197 | -16,064 | 0.40% | 31,851,291 |
| 2015-07-27 | 2015-07-23 | 29.330 | 1,136,261 | +1,115 | 0.41% | 33,326,587 |
| 2015-07-24 | 2015-07-22 | 29.545 | 1,135,146 | -223 | 0.41% | 33,538,094 |
| 2015-07-23 | 2015-07-21 | 29.975 | 1,135,369 | -73,293 | 0.41% | 34,033,197 |
| 2015-07-22 | 2015-07-20 | 30.191 | 1,208,662 | -180,947 | 0.43% | 36,490,213 |
| 2015-07-21 | 2015-07-17 | 30.226 | 1,389,609 | -56,895 | 0.50% | 42,002,935 |
| 2015-07-20 | 2015-07-16 | 29.940 | 1,446,504 | -229,586 | 0.52% | 43,307,743 |
| 2015-07-16 | 2015-07-14 | 29.043 | 1,676,090 | +1,115 | 0.60% | 48,679,016 |
| 2015-07-15 | 2015-07-13 | 29.151 | 1,674,975 | -33,021 | 0.60% | 48,826,806 |
| 2015-07-14 | 2015-07-10 | 28.541 | 1,707,996 | -190,652 | 0.61% | 48,748,287 |
| 2015-07-13 | 2015-07-09 | 24.741 | 1,898,648 | -117,359 | 0.68% | 46,973,507 |
| 2015-07-10 | 2015-07-08 | 22.446 | 2,016,007 | -50,201 | 0.72% | 45,250,753 |
| 2015-07-09 | 2015-07-07 | 24.346 | 2,066,208 | -558 | 0.74% | 50,304,085 |
| 2015-07-08 | 2015-07-06 | 25.207 | 2,066,766 | +3,123 | 0.74% | 52,096,203 |
| 2015-07-07 | 2015-07-03 | 25.816 | 2,063,643 | +46,185 | 0.74% | 53,275,374 |
| 2015-07-06 | 2015-07-02 | 28.075 | 2,017,458 | +36,034 | 0.72% | 56,640,321 |
| 2015-07-03 | 2015-06-30 | 28.111 | 1,981,424 | +11,044 | 0.71% | 55,699,709 |
| 2015-07-02 | 2015-06-29 | 27.250 | 1,970,380 | -50,759 | 0.71% | 53,693,662 |
| 2015-06-30 | 2015-06-26 | 29.940 | 2,021,139 | -3,793 | 0.72% | 60,512,082 |
| 2015-06-29 | 2015-06-25 | 30.083 | 2,024,932 | -6,136 | 0.73% | 60,916,066 |
| 2015-06-26 | 2015-06-24 | 30.047 | 2,031,068 | +15,618 | 0.73% | 61,027,829 |
| 2015-06-25 | 2015-06-23 | 30.764 | 2,015,450 | -3,235 | 0.72% | 62,003,864 |
| 2015-06-24 | 2015-06-22 | 30.513 | 2,018,685 | +335 | 0.72% | 61,596,716 |
| 2015-06-23 | 2015-06-19 | 30.621 | 2,018,350 | +11,825 | 0.72% | 61,803,602 |
| 2015-06-22 | 2015-06-18 | 31.087 | 2,006,525 | -7,697 | 0.72% | 62,376,803 |
| 2015-06-19 | 2015-06-17 | 31.230 | 2,014,222 | -73,517 | 0.72% | 62,904,966 |
| 2015-06-18 | 2015-06-16 | 30.442 | 2,087,739 | -558 | 0.75% | 63,554,065 |
| 2015-06-16 | 2015-06-12 | 33.202 | 2,088,297 | -18,184 | 0.75% | 69,336,624 |
| 2015-06-15 | 2015-06-11 | 31.195 | 2,106,481 | +6,136 | 0.76% | 65,710,722 |
| 2015-06-12 | 2015-06-10 | 32.130 | 2,100,345 | +25,212 | 0.75% | 67,485,111 |
| 2015-06-11 | 2015-06-09 | 32.943 | 2,075,133 | +77,560 | 0.74% | 68,361,073 |
| 2015-06-10 | 2015-06-08 | 34.900 | 1,997,573 | +19,171 | 0.74% | 69,716,013 |
| 2015-06-09 | 2015-06-05 | 34.679 | 1,978,402 | -55,021 | 0.73% | 68,608,545 |
| 2015-06-08 | 2015-06-04 | 34.790 | 2,033,423 | -6,065 | 0.75% | 70,741,898 |
| 2015-06-05 | 2015-06-03 | 35.270 | 2,039,488 | -38,450 | 0.75% | 71,932,077 |
| 2015-06-04 | 2015-06-02 | 36.304 | 2,077,938 | -5,199 | 0.77% | 75,436,960 |
| 2015-06-03 | 2015-06-01 | 36.378 | 2,083,137 | +542 | 0.77% | 75,779,571 |
| 2015-06-02 | 2015-05-29 | 35.085 | 2,082,595 | +21,012 | 0.77% | 73,067,879 |
| 2015-06-01 | 2015-05-28 | 34.679 | 2,061,583 | -26,211 | 0.76% | 71,493,160 |
| 2015-05-29 | 2015-05-27 | 36.267 | 2,087,794 | -211,418 | 0.77% | 75,717,664 |
| 2015-05-28 | 2015-05-26 | 35.787 | 2,299,212 | +18,521 | 0.85% | 82,281,248 |
| 2015-05-27 | 2015-05-22 | 34.273 | 2,280,691 | +9,531 | 0.84% | 78,165,030 |
| 2015-05-26 | 2015-05-21 | 34.088 | 2,271,160 | +40,941 | 0.84% | 77,418,991 |
| 2015-05-22 | 2015-05-20 | 34.716 | 2,230,219 | -38,450 | 0.82% | 77,423,614 |
| 2015-05-21 | 2015-05-19 | 33.128 | 2,268,669 | +5,416 | 0.84% | 75,155,654 |
| 2015-05-20 | 2015-05-18 | 33.202 | 2,263,253 | -46,790 | 0.84% | 75,143,405 |
| 2015-05-19 | 2015-05-15 | 32.832 | 2,310,043 | +17,763 | 0.85% | 75,843,768 |
| 2015-05-18 | 2015-05-14 | 33.534 | 2,292,280 | -87,730 | 0.85% | 76,869,064 |
| 2015-05-15 | 2015-05-13 | 33.017 | 2,380,010 | +12,889 | 0.88% | 78,580,426 |
| 2015-05-14 | 2015-05-12 | 32.537 | 2,367,121 | +245,318 | 0.87% | 77,018,391 |
| 2015-05-13 | 2015-05-11 | 33.091 | 2,121,803 | -68,342 | 0.78% | 70,211,968 |
| 2015-05-12 | 2015-05-08 | 32.094 | 2,190,145 | +126,937 | 0.81% | 70,289,543 |
| 2015-05-11 | 2015-05-07 | 30.690 | 2,063,208 | -79,931 | 0.76% | 63,320,176 |
| 2015-05-08 | 2015-05-06 | 31.983 | 2,143,139 | -1,517 | 0.79% | 68,543,505 |
| 2015-05-07 | 2015-05-05 | 32.241 | 2,144,656 | -18,954 | 0.79% | 69,146,462 |
| 2015-05-06 | 2015-05-04 | 33.165 | 2,163,610 | +207,627 | 0.80% | 71,755,202 |
| 2015-05-05 | 2015-04-30 | 33.349 | 1,955,983 | +5,741 | 0.72% | 65,230,529 |
| 2015-05-04 | 2015-04-29 | 34.568 | 1,950,242 | -10,073 | 0.72% | 67,415,915 |
| 2015-04-30 | 2015-04-28 | 34.790 | 1,960,315 | -165,712 | 0.72% | 68,198,503 |
| 2015-04-29 | 2015-04-27 | 35.085 | 2,126,027 | +26,103 | 0.79% | 74,591,692 |
| 2015-04-28 | 2015-04-24 | 32.020 | 2,099,924 | +4,115 | 0.78% | 67,238,923 |
| 2015-04-27 | 2015-04-23 | 32.721 | 2,095,809 | -5,198 | 0.77% | 68,577,792 |
| 2015-04-24 | 2015-04-22 | 33.238 | 2,101,007 | +16,246 | 0.78% | 69,834,188 |
| 2015-04-23 | 2015-04-21 | 30.986 | 2,084,761 | -2,166 | 0.77% | 64,597,589 |
| 2015-04-22 | 2015-04-20 | 30.062 | 2,086,927 | +7,906 | 0.77% | 62,737,866 |
| 2015-04-21 | 2015-04-17 | 31.392 | 2,079,021 | +61,303 | 0.77% | 65,264,329 |
| 2015-04-20 | 2015-04-16 | 32.204 | 2,017,718 | -217 | 0.75% | 64,979,300 |
| 2015-04-17 | 2015-04-15 | 30.136 | 2,017,935 | +4,116 | 0.75% | 60,812,857 |
| 2015-04-16 | 2015-04-14 | 31.724 | 2,013,819 | -34,551 | 0.74% | 63,886,879 |
| 2015-04-15 | 2015-04-13 | 33.238 | 2,048,370 | +19,496 | 0.76% | 68,084,616 |
| 2015-04-14 | 2015-04-10 | 32.315 | 2,028,874 | -125,313 | 0.75% | 65,563,361 |
| 2015-04-13 | 2015-04-09 | 32.278 | 2,154,187 | -150,332 | 0.80% | 69,533,311 |
| 2015-04-10 | 2015-04-08 | 32.094 | 2,304,519 | +237,737 | 0.85% | 73,960,212 |
| 2015-04-09 | 2015-04-02 | 29.471 | 2,066,782 | +45,273 | 0.76% | 60,910,987 |
| 2015-04-08 | 2015-04-01 | 28.327 | 2,021,509 | -95,745 | 0.75% | 57,262,344 |
| 2015-04-02 | 2015-03-31 | 26.923 | 2,117,254 | +34,984 | 0.78% | 57,003,112 |
| 2015-04-01 | 2015-03-30 | 27.809 | 2,082,270 | +1,188,251 | 0.77% | 57,906,871 |
| 2015-03-31 | 2015-03-27 | 24.116 | 894,019 | +20,795 | 0.33% | 21,560,459 |
| 2015-03-30 | 2015-03-26 | 22.861 | 873,224 | -15,705 | 0.32% | 19,962,475 |
| 2015-03-27 | 2015-03-25 | 22.528 | 888,929 | -40,615 | 0.33% | 20,026,036 |
| 2015-03-26 | 2015-03-24 | 22.787 | 929,544 | -759 | 0.34% | 21,181,328 |
| 2015-03-25 | 2015-03-23 | 22.491 | 930,303 | +1,083 | 0.34% | 20,923,763 |
| 2015-03-24 | 2015-03-20 | 21.937 | 929,220 | -4,224 | 0.34% | 20,384,641 |
| 2015-03-23 | 2015-03-19 | 21.900 | 933,444 | -121,738 | 0.34% | 20,442,831 |
| 2015-03-20 | 2015-03-18 | 21.531 | 1,055,182 | +170,369 | 0.39% | 22,719,251 |
| 2015-03-19 | 2015-03-17 | 20.977 | 884,813 | +3,033 | 0.33% | 18,560,852 |
| 2015-03-18 | 2015-03-16 | 21.310 | 881,780 | -759 | 0.33% | 18,790,318 |
| 2015-03-17 | 2015-03-13 | 21.088 | 882,539 | -5,415 | 0.33% | 18,610,931 |
| 2015-03-16 | 2015-03-12 | 21.900 | 887,954 | -52,963 | 0.33% | 19,446,580 |
| 2015-03-13 | 2015-03-11 | 22.196 | 940,917 | -3,574 | 0.35% | 20,884,489 |
| 2015-03-12 | 2015-03-10 | 22.713 | 944,491 | +32,168 | 0.35% | 21,452,159 |
| 2015-03-11 | 2015-03-09 | 23.341 | 912,323 | +4,224 | 0.34% | 21,294,320 |
| 2015-03-10 | 2015-03-06 | 23.932 | 908,099 | -104,193 | 0.34% | 21,732,329 |
| 2015-03-09 | 2015-03-05 | 21.974 | 1,012,292 | -11,156 | 0.37% | 22,244,408 |
| 2015-03-06 | 2015-03-04 | 22.048 | 1,023,448 | -9,098 | 0.38% | 22,565,148 |
| 2015-03-05 | 2015-03-03 | 22.085 | 1,032,546 | -541 | 0.38% | 22,803,876 |
| 2015-03-04 | 2015-03-02 | 21.753 | 1,033,087 | +58,811 | 0.38% | 22,472,442 |
| 2015-03-03 | 2015-02-27 | 20.940 | 974,276 | +272,721 | 0.36% | 20,401,549 |
| 2015-02-27 | 2015-02-25 | 21.605 | 701,555 | -867 | 0.26% | 15,157,084 |
| 2015-02-26 | 2015-02-24 | 21.457 | 702,422 | -4,982 | 0.26% | 15,072,050 |
| 2015-02-25 | 2015-02-23 | 21.088 | 707,404 | -1,083 | 0.26% | 14,917,694 |
| 2015-02-24 | 2015-02-18 | 21.494 | 708,487 | +650 | 0.26% | 15,228,353 |
| 2015-02-16 | 2015-02-12 | 21.014 | 707,837 | +216 | 0.26% | 14,874,542 |
| 2015-02-12 | 2015-02-10 | 21.864 | 707,621 | +12,239 | 0.26% | 15,471,075 |
| 2015-02-10 | 2015-02-06 | 21.753 | 695,382 | +542 | 0.26% | 15,126,443 |
| 2015-02-09 | 2015-02-05 | 22.639 | 694,840 | -38,558 | 0.26% | 15,730,530 |
| 2015-02-04 | 2015-02-02 | 21.790 | 733,398 | +11,264 | 0.27% | 15,980,480 |
| 2015-02-03 | 2015-01-30 | 22.935 | 722,134 | +6,823 | 0.27% | 16,561,797 |
| 2015-02-02 | 2015-01-29 | 22.381 | 715,311 | -7,040 | 0.26% | 16,009,052 |
| 2015-01-30 | 2015-01-28 | 23.562 | 722,351 | -25,235 | 0.27% | 17,020,293 |
| 2015-01-29 | 2015-01-27 | 23.710 | 747,586 | +24,694 | 0.28% | 17,725,327 |
| 2015-01-28 | 2015-01-26 | 23.525 | 722,892 | -217 | 0.27% | 17,006,343 |
| 2015-01-27 | 2015-01-23 | 23.747 | 723,109 | +3,358 | 0.27% | 17,171,681 |
| 2015-01-26 | 2015-01-22 | 23.636 | 719,751 | +758 | 0.27% | 17,012,194 |
| 2015-01-22 | 2015-01-20 | 23.673 | 718,993 | +217 | 0.27% | 17,020,831 |
| 2015-01-21 | 2015-01-19 | 23.156 | 718,776 | +2,707 | 0.27% | 16,644,057 |
| 2015-01-20 | 2015-01-16 | 24.301 | 716,069 | -3,141 | 0.26% | 17,401,186 |
| 2015-01-19 | 2015-01-15 | 24.892 | 719,210 | -108 | 0.27% | 17,902,500 |
| 2015-01-16 | 2015-01-14 | 24.966 | 719,318 | -1,083 | 0.27% | 17,958,320 |
| 2015-01-15 | 2015-01-13 | 24.301 | 720,401 | +1,083 | 0.27% | 17,506,458 |
| 2015-01-14 | 2015-01-12 | 24.301 | 719,318 | +2,816 | 0.27% | 17,480,140 |
| 2015-01-13 | 2015-01-09 | 25.040 | 716,502 | -35,092 | 0.26% | 17,940,939 |
| 2015-01-12 | 2015-01-08 | 25.077 | 751,594 | +64,985 | 0.28% | 18,847,387 |
| 2015-01-09 | 2015-01-07 | 23.673 | 686,609 | -1,083 | 0.25% | 16,254,200 |
| 2015-01-08 | 2015-01-06 | 23.673 | 687,692 | +3,249 | 0.25% | 16,279,838 |
| 2015-01-07 | 2015-01-05 | 23.784 | 684,443 | -242,610 | 0.25% | 16,278,757 |
| 2015-01-02 | 2014-12-29 | 22.861 | 927,053 | +1,083 | 0.34% | 21,193,042 |
| 2014-12-30 | 2014-12-24 | 21.790 | 925,970 | -5,524 | 0.34% | 20,176,554 |
| 2014-12-29 | 2014-12-22 | 21.494 | 931,494 | -3,899 | 0.34% | 20,021,708 |
| 2014-12-23 | 2014-12-19 | 22.122 | 935,393 | +10,831 | 0.35% | 20,692,788 |
| 2014-12-22 | 2014-12-18 | 22.381 | 924,562 | +20,578 | 0.34% | 20,692,203 |
| 2014-12-19 | 2014-12-17 | 22.381 | 903,984 | -5,957 | 0.33% | 20,231,657 |
| 2014-12-18 | 2014-12-16 | 22.381 | 909,941 | +18,997 | 0.34% | 20,364,977 |
| 2014-12-17 | 2014-12-15 | 22.861 | 890,944 | +31,951 | 0.33% | 20,367,566 |
| 2014-12-16 | 2014-12-12 | 22.787 | 858,993 | +2,057 | 0.32% | 19,573,697 |
| 2014-12-15 | 2014-12-11 | 21.199 | 856,936 | +542 | 0.32% | 18,165,960 |
| 2014-12-12 | 2014-12-10 | 21.457 | 856,394 | +19,820 | 0.32% | 18,375,866 |
| 2014-12-11 | 2014-12-09 | 20.275 | 836,574 | +867 | 0.31% | 16,961,911 |
| 2014-12-10 | 2014-12-08 | 20.534 | 835,707 | -53,613 | 0.31% | 17,160,380 |
| 2014-12-09 | 2014-12-05 | 20.534 | 889,320 | -1,083 | 0.33% | 18,261,268 |
| 2014-12-08 | 2014-12-04 | 21.273 | 890,403 | +43,323 | 0.33% | 18,941,186 |
| 2014-12-05 | 2014-12-03 | 20.756 | 847,080 | -54,479 | 0.31% | 17,581,617 |
| 2014-12-04 | 2014-12-02 | 21.014 | 901,559 | -60,652 | 0.33% | 18,945,431 |
| 2014-12-03 | 2014-12-01 | 21.014 | 962,211 | -10,290 | 0.36% | 20,219,977 |
| 2014-12-02 | 2014-11-28 | 20.866 | 972,501 | -181,741 | 0.36% | 20,292,548 |
| 2014-12-01 | 2014-11-27 | 22.085 | 1,154,242 | -26,211 | 0.43% | 25,491,544 |
| 2014-11-28 | 2014-11-26 | 22.417 | 1,180,453 | +170,694 | 0.44% | 26,462,780 |
| 2014-11-27 | 2014-11-25 | 22.417 | 1,009,759 | +67,151 | 0.37% | 22,636,251 |
| 2014-11-26 | 2014-11-24 | 23.378 | 942,608 | +5,416 | 0.35% | 22,036,007 |
| 2014-11-25 | 2014-11-21 | 23.341 | 937,192 | -29,568 | 0.35% | 21,874,782 |
| 2014-11-24 | 2014-11-20 | 22.196 | 966,760 | +4,440 | 0.36% | 21,458,098 |
| 2014-11-21 | 2014-11-19 | 21.531 | 962,320 | +650 | 0.36% | 20,719,828 |
| 2014-11-20 | 2014-11-18 | 22.196 | 961,670 | -8,015 | 0.36% | 21,345,121 |
| 2014-11-19 | 2014-11-17 | 23.230 | 969,685 | -649 | 0.36% | 22,525,757 |
| 2014-11-18 | 2014-11-14 | 23.969 | 970,334 | -25,345 | 0.36% | 23,257,553 |
| 2014-11-17 | 2014-11-13 | 24.338 | 995,679 | -38,557 | 0.37% | 24,232,758 |
| 2014-11-14 | 2014-11-12 | 25.150 | 1,034,236 | +7,690 | 0.38% | 26,011,467 |
| 2014-11-13 | 2014-11-11 | 24.523 | 1,026,546 | +6,281 | 0.38% | 25,173,556 |
| 2014-11-12 | 2014-11-10 | 25.003 | 1,020,265 | +542 | 0.38% | 25,509,370 |
| 2014-11-11 | 2014-11-07 | 24.855 | 1,019,723 | +27,402 | 0.38% | 25,345,179 |
| 2014-11-10 | 2014-11-06 | 25.261 | 992,321 | +42,673 | 0.37% | 25,067,231 |
| 2014-11-07 | 2014-11-05 | 24.707 | 949,648 | -8,556 | 0.35% | 23,463,179 |
| 2014-11-06 | 2014-11-04 | 25.594 | 958,204 | -1,083 | 0.35% | 24,523,886 |
| 2014-11-04 | 2014-10-31 | 25.815 | 959,287 | +26,536 | 0.35% | 24,764,172 |
| 2014-11-03 | 2014-10-30 | 25.483 | 932,751 | -33,576 | 0.34% | 23,769,108 |
| 2014-10-31 | 2014-10-29 | 26.111 | 966,327 | +36,500 | 0.36% | 25,231,415 |
| 2014-10-29 | 2014-10-27 | 25.852 | 929,827 | +29,351 | 0.34% | 24,037,997 |
| 2014-10-28 | 2014-10-24 | 26.295 | 900,476 | +5,416 | 0.33% | 23,678,283 |
| 2014-10-27 | 2014-10-23 | 26.037 | 895,060 | +23,070 | 0.33% | 23,304,476 |
| 2014-10-23 | 2014-10-21 | 27.071 | 871,990 | -10,615 | 0.32% | 23,605,519 |
| 2014-10-22 | 2014-10-20 | 26.000 | 882,605 | -8,989 | 0.33% | 22,947,592 |
| 2014-10-21 | 2014-10-17 | 25.003 | 891,594 | -4,008 | 0.33% | 22,292,249 |
| 2014-10-17 | 2014-10-15 | 25.963 | 895,602 | -10,072 | 0.33% | 23,252,436 |
| 2014-10-16 | 2014-10-14 | 24.449 | 905,674 | +10,939 | 0.33% | 22,142,567 |
| 2014-10-15 | 2014-10-13 | 24.966 | 894,735 | -5,307 | 0.33% | 22,337,738 |
| 2014-10-14 | 2014-10-10 | 25.446 | 900,042 | -8,665 | 0.33% | 22,902,351 |
| 2014-10-13 | 2014-10-09 | 26.369 | 908,707 | -9,098 | 0.34% | 23,961,840 |
| 2014-10-10 | 2014-10-08 | 26.369 | 917,805 | -10,289 | 0.34% | 24,201,746 |
| 2014-10-09 | 2014-10-07 | 26.148 | 928,094 | -13,972 | 0.34% | 24,267,403 |
| 2014-10-08 | 2014-10-06 | 26.517 | 942,066 | -1,516 | 0.35% | 24,980,657 |
| 2014-10-07 | 2014-10-03 | 25.483 | 943,582 | +8,015 | 0.35% | 24,045,113 |
| 2014-10-06 | 2014-09-30 | 24.596 | 935,567 | -162,571 | 0.35% | 23,011,620 |
| 2014-10-03 | 2014-09-29 | 23.562 | 1,098,138 | -16,355 | 0.41% | 25,874,721 |
| 2014-09-30 | 2014-09-26 | 24.707 | 1,114,493 | -124,771 | 0.41% | 27,536,044 |
| 2014-09-29 | 2014-09-25 | 23.969 | 1,239,264 | +3,791 | 0.46% | 29,703,430 |
| 2014-09-26 | 2014-09-24 | 24.264 | 1,235,473 | -1,083 | 0.46% | 29,977,589 |
| 2014-09-25 | 2014-09-23 | 23.562 | 1,236,556 | +44,839 | 0.46% | 29,136,175 |
| 2014-09-24 | 2014-09-22 | 23.230 | 1,191,717 | -7,581 | 0.44% | 27,683,555 |
| 2014-09-23 | 2014-09-19 | 23.747 | 1,199,298 | +8,339 | 0.44% | 28,479,749 |
| 2014-09-22 | 2014-09-18 | 23.562 | 1,190,959 | -23,827 | 0.44% | 28,061,803 |
| 2014-09-19 | 2014-09-17 | 22.713 | 1,214,786 | +47,764 | 0.45% | 27,591,351 |
| 2014-09-18 | 2014-09-16 | 23.156 | 1,167,022 | -101,160 | 0.43% | 27,023,691 |
| 2014-09-17 | 2014-09-15 | 23.452 | 1,268,182 | -50,797 | 0.47% | 29,740,851 |
| 2014-09-16 | 2014-09-12 | 24.116 | 1,318,979 | +350,377 | 0.49% | 31,808,936 |
| 2014-09-15 | 2014-09-11 | 24.744 | 968,602 | +60,437 | 0.36% | 23,967,252 |
| 2014-09-12 | 2014-09-10 | 24.042 | 908,165 | -44,082 | 0.34% | 21,834,529 |
| 2014-09-11 | 2014-09-08 | 23.858 | 952,247 | -15,488 | 0.35% | 22,718,529 |
| 2014-09-10 | 2014-09-05 | 24.227 | 967,735 | -37,908 | 0.36% | 23,445,439 |
| 2014-09-08 | 2014-09-04 | 23.784 | 1,005,643 | -12,564 | 0.37% | 23,918,161 |
| 2014-09-05 | 2014-09-03 | 24.744 | 1,018,207 | +215,642 | 0.38% | 25,194,686 |
| 2014-08-28 | 2014-08-26 | 22.491 | 802,565 | +57,512 | 0.30% | 18,050,764 |
| 2014-08-27 | 2014-08-25 | 22.344 | 745,053 | +382,328 | 0.28% | 16,647,178 |
| 2014-08-26 | 2014-08-22 | 17.450 | 362,725 | +22,853 | 0.13% | 6,329,616 |
| 2014-08-22 | 2014-08-20 | 17.395 | 339,872 | +1,842 | 0.13% | 5,911,999 |
| 2014-08-20 | 2014-08-18 | 17.136 | 338,030 | -14,080 | 0.12% | 5,792,570 |
| 2014-08-19 | 2014-08-15 | 17.173 | 352,110 | -2,492 | 0.13% | 6,046,853 |
| 2014-08-18 | 2014-08-14 | 17.136 | 354,602 | -10,830 | 0.13% | 6,076,552 |
| 2014-08-15 | 2014-08-13 | 17.266 | 365,432 | +541 | 0.13% | 6,309,374 |
| 2014-08-13 | 2014-08-11 | 17.007 | 364,891 | +2,816 | 0.13% | 6,205,701 |
| 2014-08-12 | 2014-08-08 | 16.841 | 362,075 | -975 | 0.13% | 6,097,635 |
| 2014-08-11 | 2014-08-07 | 16.989 | 363,050 | -9,747 | 0.13% | 6,167,687 |
| 2014-08-08 | 2014-08-06 | 16.822 | 372,797 | +3,899 | 0.14% | 6,271,319 |
| 2014-08-07 | 2014-08-05 | 16.471 | 368,898 | +4,007 | 0.14% | 6,076,300 |
| 2014-08-06 | 2014-08-04 | 16.268 | 364,891 | +2,166 | 0.13% | 5,936,181 |
| 2014-08-04 | 2014-07-31 | 16.361 | 362,725 | +6,499 | 0.13% | 5,934,434 |
| 2014-08-01 | 2014-07-30 | 16.619 | 356,226 | -62,819 | 0.13% | 5,920,198 |
| 2014-07-31 | 2014-07-29 | 17.081 | 419,045 | +4,874 | 0.15% | 7,157,650 |
| 2014-07-30 | 2014-07-28 | 17.856 | 414,171 | +9,098 | 0.15% | 7,395,614 |
| 2014-07-28 | 2014-07-24 | 17.524 | 405,073 | +3,574 | 0.15% | 7,098,516 |
| 2014-07-25 | 2014-07-23 | 17.266 | 401,499 | -108 | 0.15% | 6,932,089 |
| 2014-07-24 | 2014-07-22 | 17.062 | 401,607 | +5,957 | 0.15% | 6,852,378 |
| 2014-07-18 | 2014-07-16 | 16.767 | 395,650 | -3,141 | 0.15% | 6,633,842 |
| 2014-07-17 | 2014-07-15 | 16.582 | 398,791 | +2,816 | 0.15% | 6,612,867 |
| 2014-07-16 | 2014-07-14 | 16.638 | 395,975 | -109 | 0.15% | 6,588,107 |
| 2014-07-15 | 2014-07-11 | 16.841 | 396,084 | -1,299 | 0.15% | 6,670,375 |
| 2014-07-14 | 2014-07-10 | 16.933 | 397,383 | +6,606 | 0.15% | 6,728,941 |
| 2014-07-10 | 2014-07-08 | 16.675 | 390,777 | -10,180 | 0.14% | 6,516,056 |
| 2014-07-09 | 2014-07-07 | 16.859 | 400,957 | +27,835 | 0.15% | 6,759,844 |
| 2014-07-08 | 2014-07-04 | 16.878 | 373,122 | -13,106 | 0.14% | 6,297,456 |
| 2014-07-04 | 2014-07-02 | 17.081 | 386,228 | +78,632 | 0.14% | 6,597,108 |
| 2014-07-03 | 2014-06-30 | 16.675 | 307,596 | +5,307 | 0.11% | 5,129,045 |
| 2014-07-02 | 2014-06-27 | 17.155 | 302,289 | +2,167 | 0.11% | 5,185,685 |
| 2014-06-27 | 2014-06-25 | 16.896 | 300,122 | -6,824 | 0.11% | 5,070,923 |
| 2014-06-26 | 2014-06-24 | 16.508 | 306,946 | -3,032 | 0.11% | 5,067,195 |
| 2014-06-25 | 2014-06-23 | 16.102 | 309,978 | +3,032 | 0.11% | 4,991,320 |
| 2014-06-24 | 2014-06-20 | 16.527 | 306,946 | -28,702 | 0.11% | 5,072,863 |
| 2014-06-23 | 2014-06-19 | 16.767 | 335,648 | +4,983 | 0.12% | 5,627,791 |
| 2014-06-20 | 2014-06-18 | 16.989 | 330,665 | +866 | 0.12% | 5,617,514 |
| 2014-06-18 | 2014-06-16 | 17.321 | 329,799 | +9,748 | 0.12% | 5,712,422 |
| 2014-06-16 | 2014-06-12 | 17.321 | 320,051 | -433 | 0.12% | 5,543,577 |
| 2014-06-13 | 2014-06-11 | 16.989 | 320,484 | -8,557 | 0.12% | 5,444,553 |
| 2014-06-12 | 2014-06-10 | 16.933 | 329,041 | +5,416 | 0.12% | 5,571,696 |
| 2014-06-11 | 2014-06-09 | 16.804 | 323,625 | +13,105 | 0.12% | 5,438,154 |
| 2014-06-10 | 2014-06-06 | 16.638 | 310,520 | +23,178 | 0.11% | 5,166,334 |
| 2014-06-09 | 2014-06-05 | 16.693 | 287,342 | +31,084 | 0.11% | 4,796,623 |
| 2014-06-06 | 2014-06-04 | 16.250 | 256,258 | +10,831 | 0.09% | 4,164,167 |
| 2014-06-05 | 2014-06-03 | 16.139 | 245,427 | -2,058 | 0.09% | 3,960,973 |
| 2014-06-04 | 2014-05-30 | 16.139 | 247,485 | -16,246 | 0.09% | 3,994,187 |
| 2014-06-03 | 2014-05-29 | 15.881 | 263,731 | +12,564 | 0.10% | 4,188,203 |
| 2014-05-30 | 2014-05-28 | 16.121 | 251,167 | -1,733 | 0.09% | 4,048,973 |
| 2014-05-29 | 2014-05-27 | 16.139 | 252,900 | -17,871 | 0.09% | 4,081,580 |
| 2014-05-27 | 2014-05-23 | 16.047 | 270,771 | -80,310 | 0.10% | 4,345,002 |
| 2014-05-26 | 2014-05-22 | 16.231 | 351,081 | +28,051 | 0.13% | 5,698,549 |
| 2014-05-23 | 2014-05-21 | 15.680 | 323,030 | -42,402 | 0.12% | 5,065,050 |
| 2014-05-22 | 2014-05-20 | 15.530 | 365,432 | +5,963 | 0.13% | 5,675,270 |
| 2014-05-21 | 2014-05-19 | 15.512 | 359,469 | -1,391 | 0.13% | 5,575,945 |
| 2014-05-20 | 2014-05-16 | 15.512 | 360,860 | +68,651 | 0.13% | 5,597,521 |
| 2014-05-19 | 2014-05-15 | 15.530 | 292,209 | -57,949 | 0.11% | 4,538,094 |
| 2014-05-16 | 2014-05-14 | 15.530 | 350,158 | +321 | 0.13% | 5,438,060 |
| 2014-05-15 | 2014-05-13 | 15.437 | 349,837 | +4,280 | 0.13% | 5,400,385 |
| 2014-05-14 | 2014-05-12 | 14.858 | 345,557 | +643 | 0.13% | 5,134,117 |
| 2014-05-13 | 2014-05-09 | 14.484 | 344,914 | +4,280 | 0.13% | 4,995,644 |
| 2014-05-12 | 2014-05-08 | 14.017 | 340,634 | -5,458 | 0.13% | 4,774,503 |
| 2014-05-09 | 2014-05-07 | 15.474 | 346,092 | +66,297 | 0.13% | 5,355,510 |
| 2014-05-08 | 2014-05-05 | 15.717 | 279,795 | +3,318 | 0.10% | 4,397,591 |
| 2014-05-07 | 2014-05-02 | 15.717 | 276,477 | +1,605 | 0.10% | 4,345,442 |
| 2014-05-05 | 2014-04-30 | 15.736 | 274,872 | -12,200 | 0.10% | 4,325,353 |
| 2014-05-02 | 2014-04-29 | 15.699 | 287,072 | -1,605 | 0.11% | 4,506,600 |
| 2014-04-30 | 2014-04-28 | 15.792 | 288,677 | -47,730 | 0.11% | 4,558,771 |
| 2014-04-29 | 2014-04-25 | 15.082 | 336,407 | -52,652 | 0.13% | 5,073,615 |
| 2014-04-28 | 2014-04-24 | 15.362 | 389,059 | +1,391 | 0.15% | 5,976,765 |
| 2014-04-25 | 2014-04-23 | 15.586 | 387,668 | +13,056 | 0.14% | 6,042,337 |
| 2014-04-24 | 2014-04-22 | 15.381 | 374,612 | +50,084 | 0.14% | 5,761,830 |
| 2014-04-23 | 2014-04-17 | 15.119 | 324,528 | +5,244 | 0.12% | 4,906,588 |
| 2014-04-22 | 2014-04-16 | 15.157 | 319,284 | +107 | 0.12% | 4,839,237 |
| 2014-04-17 | 2014-04-15 | 15.100 | 319,177 | +535 | 0.12% | 4,819,721 |
| 2014-04-16 | 2014-04-14 | 15.642 | 318,642 | -55,756 | 0.12% | 4,984,337 |
| 2014-04-15 | 2014-04-11 | 15.661 | 374,398 | -71,594 | 0.14% | 5,863,494 |
| 2014-04-14 | 2014-04-10 | 16.652 | 445,992 | +89,038 | 0.17% | 7,426,492 |
| 2014-04-11 | 2014-04-09 | 14.727 | 356,954 | +1,605 | 0.13% | 5,256,751 |
| 2014-04-10 | 2014-04-08 | 13.774 | 355,349 | -7,063 | 0.13% | 4,894,423 |
| 2014-04-09 | 2014-04-07 | 14.316 | 362,412 | -9,631 | 0.14% | 5,188,123 |
| 2014-04-08 | 2014-04-04 | 14.839 | 372,043 | +535 | 0.14% | 5,520,680 |
| 2014-04-04 | 2014-04-02 | 15.399 | 371,508 | -3,532 | 0.14% | 5,721,031 |
| 2014-04-03 | 2014-04-01 | 15.530 | 375,040 | +12,842 | 0.14% | 5,824,485 |
| 2014-04-02 | 2014-03-31 | 15.437 | 362,198 | +10,595 | 0.14% | 5,591,200 |
| 2014-04-01 | 2014-03-28 | 15.138 | 351,603 | -2,675 | 0.13% | 5,322,510 |
| 2014-03-31 | 2014-03-27 | 14.988 | 354,278 | -28,467 | 0.13% | 5,310,036 |
| 2014-03-28 | 2014-03-26 | 15.456 | 382,745 | -28,466 | 0.14% | 5,915,534 |
| 2014-03-27 | 2014-03-25 | 15.848 | 411,211 | -1,712 | 0.15% | 6,516,877 |
| 2014-03-26 | 2014-03-24 | 17.081 | 412,923 | -54,204 | 0.15% | 7,053,330 |
| 2014-03-25 | 2014-03-21 | 15.680 | 467,127 | -49,763 | 0.17% | 7,324,464 |
| 2014-03-24 | 2014-03-20 | 16.259 | 516,890 | +107 | 0.19% | 8,404,198 |
| 2014-03-21 | 2014-03-19 | 16.521 | 516,783 | +1,605 | 0.19% | 8,537,671 |
| 2014-03-20 | 2014-03-18 | 17.343 | 515,178 | +3,853 | 0.19% | 8,934,787 |
| 2014-03-19 | 2014-03-17 | 15.941 | 511,325 | -7,491 | 0.19% | 8,151,264 |
| 2014-03-18 | 2014-03-14 | 16.857 | 518,816 | -5,886 | 0.19% | 8,745,785 |
| 2014-03-17 | 2014-03-13 | 16.951 | 524,702 | -14,662 | 0.20% | 8,894,037 |
| 2014-03-14 | 2014-03-12 | 17.362 | 539,364 | -963 | 0.20% | 9,364,327 |
| 2014-03-13 | 2014-03-11 | 17.156 | 540,327 | -535 | 0.20% | 9,269,969 |
| 2014-03-12 | 2014-03-10 | 17.493 | 540,862 | -27,182 | 0.20% | 9,461,091 |
| 2014-03-11 | 2014-03-07 | 18.221 | 568,044 | +64,317 | 0.21% | 10,350,600 |
| 2014-03-10 | 2014-03-06 | 18.203 | 503,727 | +28,894 | 0.19% | 9,169,235 |
| 2014-03-07 | 2014-03-05 | 16.988 | 474,833 | +536 | 0.18% | 8,066,473 |
| 2014-03-06 | 2014-03-04 | 16.951 | 474,297 | +17,443 | 0.18% | 8,039,640 |
| 2014-03-05 | 2014-03-03 | 17.268 | 456,854 | -16,373 | 0.17% | 7,889,116 |
| 2014-03-04 | 2014-02-28 | 16.278 | 473,227 | -21,939 | 0.18% | 7,703,119 |
| 2014-03-03 | 2014-02-27 | 16.072 | 495,166 | -1,605 | 0.19% | 7,958,444 |
| 2014-02-28 | 2014-02-26 | 16.110 | 496,771 | +10,167 | 0.19% | 8,002,808 |
| 2014-02-27 | 2014-02-25 | 15.568 | 486,604 | -1,178 | 0.18% | 7,575,296 |
| 2014-02-26 | 2014-02-24 | 15.568 | 487,782 | +1,606 | 0.18% | 7,593,634 |
| 2014-02-25 | 2014-02-21 | 15.325 | 486,176 | -1,071 | 0.18% | 7,450,515 |
| 2014-02-24 | 2014-02-20 | 15.568 | 487,247 | -14,447 | 0.18% | 7,585,306 |
| 2014-02-20 | 2014-02-18 | 15.998 | 501,694 | -8,561 | 0.19% | 8,025,860 |
| 2014-02-19 | 2014-02-17 | 15.904 | 510,255 | -18,086 | 0.19% | 8,115,135 |
| 2014-02-18 | 2014-02-14 | 15.941 | 528,341 | +36,600 | 0.20% | 8,422,524 |
| 2014-02-17 | 2014-02-13 | 14.988 | 491,741 | +1,605 | 0.18% | 7,370,377 |
| 2014-02-14 | 2014-02-12 | 15.100 | 490,136 | +1,605 | 0.18% | 7,401,281 |
| 2014-02-13 | 2014-02-11 | 14.951 | 488,531 | +3,104 | 0.18% | 7,304,004 |
| 2014-02-12 | 2014-02-10 | 15.194 | 485,427 | -6,849 | 0.18% | 7,375,533 |
| 2014-02-11 | 2014-02-07 | 14.820 | 492,276 | +1,926 | 0.18% | 7,295,596 |
| 2014-02-10 | 2014-02-06 | 14.727 | 490,350 | -6,421 | 0.18% | 7,221,232 |
| 2014-02-07 | 2014-02-05 | 14.203 | 496,771 | -11,237 | 0.19% | 7,055,840 |
| 2014-02-06 | 2014-02-04 | 14.745 | 508,008 | -1,284 | 0.19% | 7,490,770 |
| 2014-02-05 | 2014-01-30 | 15.474 | 509,292 | +43,556 | 0.19% | 7,880,905 |
| 2014-02-04 | 2014-01-28 | 15.624 | 465,736 | +22,473 | 0.17% | 7,276,541 |
| 2014-01-29 | 2014-01-27 | 15.456 | 443,263 | +13,805 | 0.17% | 6,850,873 |
| 2014-01-28 | 2014-01-24 | 16.558 | 429,458 | +3,211 | 0.16% | 7,111,044 |
| 2014-01-27 | 2014-01-23 | 17.250 | 426,247 | -11,879 | 0.16% | 7,352,617 |
| 2014-01-24 | 2014-01-22 | 16.745 | 438,126 | -75,554 | 0.16% | 7,336,450 |
| 2014-01-23 | 2014-01-21 | 15.885 | 513,680 | -108,407 | 0.19% | 8,160,006 |
| 2014-01-22 | 2014-01-20 | 16.446 | 622,087 | +7,491 | 0.23% | 10,230,873 |
| 2014-01-21 | 2014-01-17 | 16.502 | 614,596 | +17,229 | 0.23% | 10,142,134 |
| 2014-01-20 | 2014-01-16 | 16.726 | 597,367 | +155,281 | 0.22% | 9,991,787 |
| 2014-01-17 | 2014-01-15 | 16.745 | 442,086 | +29,216 | 0.17% | 7,402,760 |
| 2014-01-16 | 2014-01-14 | 17.081 | 412,870 | +46,552 | 0.15% | 7,052,424 |
| 2014-01-15 | 2014-01-13 | 17.324 | 366,318 | -72,771 | 0.14% | 6,346,246 |
| 2014-01-14 | 2014-01-10 | 16.820 | 439,089 | +5,993 | 0.16% | 7,385,399 |
| 2014-01-13 | 2014-01-09 | 17.642 | 433,096 | +34,352 | 0.16% | 7,640,734 |
| 2014-01-10 | 2014-01-08 | 17.437 | 398,744 | +49,442 | 0.15% | 6,952,720 |
| 2014-01-09 | 2014-01-07 | 17.268 | 349,302 | +2,354 | 0.13% | 6,031,870 |
| 2014-01-08 | 2014-01-06 | 16.614 | 346,948 | +20,761 | 0.13% | 5,764,280 |
| 2014-01-07 | 2014-01-03 | 16.614 | 326,187 | -2,675 | 0.12% | 5,419,352 |
| 2014-01-06 | 2014-01-02 | 16.895 | 328,862 | +50,084 | 0.12% | 5,555,985 |
| 2014-01-03 | 2013-12-31 | 16.521 | 278,778 | +12,735 | 0.10% | 4,605,637 |
| 2014-01-02 | 2013-12-27 | 14.801 | 266,043 | -5,351 | 0.10% | 3,937,821 |
| 2013-12-30 | 2013-12-24 | 14.932 | 271,394 | +3,746 | 0.10% | 4,052,527 |
| 2013-12-27 | 2013-12-20 | 15.100 | 267,648 | -15,518 | 0.10% | 4,041,609 |
| 2013-12-23 | 2013-12-19 | 14.671 | 283,166 | -74,162 | 0.11% | 4,154,222 |
| 2013-12-20 | 2013-12-18 | 14.316 | 357,328 | +42,485 | 0.13% | 5,115,343 |
| 2013-12-18 | 2013-12-16 | 14.353 | 314,843 | -1,284 | 0.12% | 4,518,915 |
| 2013-12-17 | 2013-12-13 | 14.633 | 316,127 | +5,351 | 0.12% | 4,625,964 |
| 2013-12-16 | 2013-12-12 | 14.110 | 310,776 | -29,965 | 0.12% | 4,385,038 |
| 2013-12-13 | 2013-12-11 | 14.540 | 340,741 | -3,745 | 0.13% | 4,954,307 |
| 2013-12-12 | 2013-12-10 | 14.577 | 344,486 | +44,412 | 0.13% | 5,021,634 |
| 2013-12-11 | 2013-12-09 | 14.129 | 300,074 | -43,877 | 0.11% | 4,239,641 |
| 2013-12-10 | 2013-12-06 | 14.035 | 343,951 | -24,186 | 0.13% | 4,827,424 |
| 2013-12-09 | 2013-12-05 | 14.297 | 368,137 | +17,979 | 0.14% | 5,263,199 |
| 2013-12-06 | 2013-12-04 | 14.129 | 350,158 | -53,188 | 0.13% | 4,947,260 |
| 2013-12-05 | 2013-12-03 | 14.428 | 403,346 | -25,255 | 0.15% | 5,819,343 |
| 2013-12-04 | 2013-12-02 | 14.073 | 428,601 | +6,528 | 0.16% | 6,031,524 |
| 2013-12-03 | 2013-11-29 | 14.166 | 422,073 | +109,692 | 0.16% | 5,979,098 |
| 2013-12-02 | 2013-11-28 | 14.390 | 312,381 | -72,879 | 0.12% | 4,495,254 |
| 2013-11-29 | 2013-11-27 | 13.587 | 385,260 | +47,195 | 0.14% | 5,234,404 |
| 2013-11-28 | 2013-11-26 | 13.250 | 338,065 | -13,377 | 0.13% | 4,479,457 |
| 2013-11-27 | 2013-11-25 | 13.493 | 351,442 | +1,070 | 0.13% | 4,742,090 |
| 2013-11-26 | 2013-11-22 | 13.362 | 350,372 | +20,868 | 0.13% | 4,681,816 |
| 2013-11-25 | 2013-11-21 | 13.493 | 329,504 | -9,203 | 0.12% | 4,446,075 |
| 2013-11-22 | 2013-11-20 | 13.456 | 338,707 | +19,905 | 0.13% | 4,557,593 |
| 2013-11-21 | 2013-11-19 | 13.437 | 318,802 | +14,982 | 0.12% | 4,283,797 |
| 2013-11-20 | 2013-11-18 | 13.774 | 303,820 | -5,351 | 0.11% | 4,184,685 |
| 2013-11-19 | 2013-11-15 | 13.774 | 309,171 | +5,672 | 0.12% | 4,258,387 |
| 2013-11-18 | 2013-11-14 | 14.222 | 303,499 | +18,621 | 0.11% | 4,316,392 |
| 2013-11-14 | 2013-11-12 | 13.531 | 284,878 | +535 | 0.11% | 3,854,574 |
| 2013-11-13 | 2013-11-11 | 13.811 | 284,343 | +11,772 | 0.11% | 3,927,045 |
| 2013-11-12 | 2013-11-08 | 13.400 | 272,571 | -43,877 | 0.10% | 3,652,395 |
| 2013-11-11 | 2013-11-07 | 14.876 | 316,448 | -64,317 | 0.12% | 4,707,543 |
| 2013-11-08 | 2013-11-06 | 14.858 | 380,765 | -5,351 | 0.14% | 5,657,220 |
| 2013-11-07 | 2013-11-05 | 15.213 | 386,116 | +25,898 | 0.14% | 5,873,827 |
| 2013-11-06 | 2013-11-04 | 15.269 | 360,218 | -33,496 | 0.13% | 5,500,047 |
| 2013-11-05 | 2013-11-01 | 13.848 | 393,714 | +28,359 | 0.15% | 5,452,278 |
| 2013-11-04 | 2013-10-31 | 14.801 | 365,355 | -17,229 | 0.14% | 5,407,782 |
| 2013-11-01 | 2013-10-30 | 15.250 | 382,584 | +12,735 | 0.14% | 5,834,396 |
| 2013-10-31 | 2013-10-29 | 14.577 | 369,849 | +63,996 | 0.14% | 5,391,355 |
| 2013-10-30 | 2013-10-28 | 15.250 | 305,853 | -119,645 | 0.11% | 4,664,250 |
| 2013-10-29 | 2013-10-25 | 14.203 | 425,498 | -7,063 | 0.16% | 6,043,521 |
| 2013-10-28 | 2013-10-24 | 13.699 | 432,561 | -358,827 | 0.16% | 5,925,572 |
| 2013-10-25 | 2013-10-23 | 13.493 | 791,388 | -600,256 | 0.30% | 10,678,385 |
| 2013-10-23 | 2013-10-21 | 14.073 | 1,391,644 | -72,557 | 0.52% | 19,584,029 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,464,201 | +12,842 | 0.55% | 19,401,078 |
| 2013-10-21 | 2013-10-17 | 13.811 | 1,451,359 | -100,810 | 0.54% | 20,044,637 |
| 2013-10-18 | 2013-10-16 | 13.082 | 1,552,169 | -38,633 | 0.58% | 20,305,606 |
| 2013-10-17 | 2013-10-15 | 13.101 | 1,590,802 | +143,189 | 0.59% | 20,840,736 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,447,613 | -108,622 | 0.54% | 18,721,364 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,556,235 | -42,807 | 0.58% | 17,595,818 |
| 2013-10-11 | 2013-10-09 | 11.213 | 1,599,042 | +13,698 | 0.60% | 17,930,402 |
| 2013-10-10 | 2013-10-08 | 10.653 | 1,585,344 | +312,596 | 0.59% | 16,887,964 |
| 2013-10-09 | 2013-10-07 | 10.914 | 1,272,748 | +428 | 0.48% | 13,891,022 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,272,320 | -5,351 | 0.48% | 13,054,120 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,277,671 | +970,640 | 0.48% | 13,085,144 |
| 2013-10-04 | 2013-10-02 | 10.148 | 307,031 | +87,219 | 0.11% | 3,115,738 |
| 2013-10-03 | 2013-09-30 | 9.569 | 219,812 | +5,244 | 0.08% | 2,103,295 |
| 2013-10-02 | 2013-09-27 | 9.774 | 214,568 | -16,053 | 0.08% | 2,097,228 |
| 2013-09-30 | 2013-09-26 | 9.419 | 230,621 | -5,351 | 0.09% | 2,172,242 |
| 2013-09-27 | 2013-09-25 | 9.699 | 235,972 | +14,983 | 0.09% | 2,288,794 |
| 2013-09-26 | 2013-09-24 | 9.606 | 220,989 | -36,493 | 0.08% | 2,122,818 |
| 2013-09-25 | 2013-09-23 | 9.587 | 257,482 | +46,338 | 0.10% | 2,468,557 |
| 2013-09-24 | 2013-09-19 | 8.971 | 211,144 | +535 | 0.08% | 1,894,083 |
| 2013-09-23 | 2013-09-18 | 8.858 | 210,609 | -107 | 0.08% | 1,865,667 |
| 2013-09-19 | 2013-09-17 | 8.821 | 210,716 | -2,675 | 0.08% | 1,858,739 |
| 2013-09-18 | 2013-09-16 | 8.765 | 213,391 | +7,705 | 0.08% | 1,870,371 |
| 2013-09-17 | 2013-09-13 | 8.858 | 205,686 | -749 | 0.08% | 1,822,057 |
| 2013-09-13 | 2013-09-11 | 8.952 | 206,435 | -13,591 | 0.08% | 1,847,982 |
| 2013-09-11 | 2013-09-09 | 9.438 | 220,026 | +17,123 | 0.08% | 2,076,559 |
| 2013-09-10 | 2013-09-06 | 9.438 | 202,903 | -10,167 | 0.08% | 1,914,956 |
| 2013-09-09 | 2013-09-05 | 9.625 | 213,070 | -12,842 | 0.08% | 2,050,730 |
| 2013-09-06 | 2013-09-04 | 9.830 | 225,912 | -49,228 | 0.08% | 2,220,772 |
| 2013-09-05 | 2013-09-03 | 9.288 | 275,140 | -2,247 | 0.10% | 2,555,577 |
| 2013-09-04 | 2013-09-02 | 9.513 | 277,387 | -11,879 | 0.10% | 2,638,656 |
| 2013-09-03 | 2013-08-30 | 8.896 | 289,266 | -9,417 | 0.11% | 2,573,258 |
| 2013-09-02 | 2013-08-29 | 8.896 | 298,683 | +80,690 | 0.11% | 2,657,029 |
| 2013-08-30 | 2013-08-28 | 8.559 | 217,993 | -35,101 | 0.08% | 1,865,894 |
| 2013-08-29 | 2013-08-27 | 8.821 | 253,094 | +30,821 | 0.09% | 2,232,558 |
| 2013-08-28 | 2013-08-26 | 9.307 | 222,273 | +58,859 | 0.08% | 2,068,688 |
| 2013-08-27 | 2013-08-23 | 7.588 | 163,414 | -149,288 | 0.06% | 1,239,922 |
| 2013-08-26 | 2013-08-22 | 7.625 | 312,702 | -28,681 | 0.12% | 2,384,349 |
| 2013-08-23 | 2013-08-21 | 7.662 | 341,383 | +4,602 | 0.13% | 2,615,801 |
| 2013-08-22 | 2013-08-20 | 7.718 | 336,781 | -4,495 | 0.13% | 2,599,421 |
| 2013-08-21 | 2013-08-19 | 8.148 | 341,276 | +1,070 | 0.13% | 2,780,809 |
| 2013-08-20 | 2013-08-16 | 8.074 | 340,206 | +2,141 | 0.13% | 2,746,658 |
| 2013-08-19 | 2013-08-15 | 8.335 | 338,065 | +124,353 | 0.13% | 2,817,825 |
| 2013-08-16 | 2013-08-13 | 8.466 | 213,712 | +13,698 | 0.08% | 1,809,281 |
| 2013-08-09 | 2013-08-07 | 8.634 | 200,014 | -749 | 0.07% | 1,726,956 |
| 2013-08-06 | 2013-08-02 | 8.391 | 200,763 | +35,315 | 0.08% | 1,684,647 |
| 2013-08-05 | 2013-08-01 | 8.485 | 165,448 | +321 | 0.06% | 1,403,771 |
| 2013-07-30 | 2013-07-26 | 8.653 | 165,127 | +3,853 | 0.06% | 1,428,822 |
| 2013-07-26 | 2013-07-24 | 8.746 | 161,274 | +2,140 | 0.06% | 1,410,552 |
| 2013-07-25 | 2013-07-23 | 8.634 | 159,134 | -13,377 | 0.06% | 1,373,991 |
| 2013-07-23 | 2013-07-19 | 8.092 | 172,511 | -4,815 | 0.06% | 1,395,994 |
| 2013-07-22 | 2013-07-18 | 8.653 | 177,326 | -8,027 | 0.07% | 1,534,378 |
| 2013-07-19 | 2013-07-17 | 8.840 | 185,353 | -19,156 | 0.07% | 1,638,474 |
| 2013-07-17 | 2013-07-15 | 9.157 | 204,509 | +9,739 | 0.08% | 1,872,783 |
| 2013-07-16 | 2013-07-12 | 8.541 | 194,770 | +1,498 | 0.07% | 1,663,478 |
| 2013-07-12 | 2013-07-10 | 8.728 | 193,272 | -5,351 | 0.07% | 1,686,804 |
| 2013-07-11 | 2013-07-09 | 8.802 | 198,623 | -77,801 | 0.07% | 1,748,354 |
| 2013-07-10 | 2013-07-08 | 9.064 | 276,424 | +10,702 | 0.10% | 2,505,512 |
| 2013-07-04 | 2013-07-02 | 10.335 | 265,722 | -535 | 0.10% | 2,746,196 |
| 2013-06-28 | 2013-06-26 | 9.980 | 266,257 | +1,926 | 0.10% | 2,657,139 |
| 2013-06-27 | 2013-06-25 | 9.412 | 264,331 | +3,672 | 0.10% | 2,487,752 |
| 2013-06-26 | 2013-06-24 | 9.146 | 260,659 | -5,175 | 0.10% | 2,384,089 |
| 2013-06-25 | 2013-06-21 | 9.696 | 265,834 | -2,640 | 0.10% | 2,577,408 |
| 2013-06-24 | 2013-06-20 | 9.999 | 268,474 | -6,337 | 0.10% | 2,684,348 |
| 2013-06-21 | 2013-06-19 | 10.870 | 274,811 | +1,478 | 0.10% | 2,987,093 |
| 2013-06-20 | 2013-06-18 | 10.813 | 273,333 | -26,615 | 0.10% | 2,955,499 |
| 2013-06-19 | 2013-06-17 | 10.889 | 299,948 | +82,380 | 0.11% | 3,266,002 |
| 2013-06-18 | 2013-06-14 | 10.529 | 217,568 | -74,775 | 0.08% | 2,290,723 |
| 2013-06-17 | 2013-06-13 | 10.907 | 292,343 | +65,481 | 0.11% | 3,188,731 |
| 2013-06-14 | 2013-06-11 | 11.248 | 226,862 | +25,348 | 0.09% | 2,551,825 |
| 2013-06-13 | 2013-06-10 | 11.286 | 201,514 | +10,033 | 0.08% | 2,274,334 |
| 2013-06-10 | 2013-06-06 | 11.267 | 191,481 | -317 | 0.07% | 2,157,473 |
| 2013-06-07 | 2013-06-05 | 11.438 | 191,798 | -30,417 | 0.07% | 2,193,733 |
| 2013-06-04 | 2013-05-31 | 11.078 | 222,215 | -26,404 | 0.08% | 2,461,682 |
| 2013-06-03 | 2013-05-30 | 11.002 | 248,619 | -50,378 | 0.09% | 2,735,351 |
| 2013-05-31 | 2013-05-29 | 11.684 | 298,997 | -6,865 | 0.11% | 3,493,451 |
| 2013-05-30 | 2013-05-28 | 11.627 | 305,862 | -19,433 | 0.12% | 3,556,285 |
| 2013-05-29 | 2013-05-27 | 12.176 | 325,295 | +95,476 | 0.12% | 3,960,874 |
| 2013-05-28 | 2013-05-24 | 11.059 | 229,819 | -317 | 0.09% | 2,541,566 |
| 2013-05-27 | 2013-05-23 | 10.567 | 230,136 | -81,746 | 0.09% | 2,431,764 |
| 2013-05-24 | 2013-05-22 | 10.983 | 311,882 | +14,047 | 0.12% | 3,425,476 |
| 2013-05-23 | 2013-05-21 | 11.381 | 297,835 | -18,483 | 0.11% | 3,389,635 |
| 2013-05-22 | 2013-05-20 | 11.381 | 316,318 | -10,034 | 0.12% | 3,599,988 |
| 2013-05-21 | 2013-05-16 | 10.813 | 326,352 | -528 | 0.12% | 3,528,784 |
| 2013-05-20 | 2013-05-15 | 10.017 | 326,880 | +74,037 | 0.12% | 3,274,513 |
| 2013-05-16 | 2013-05-14 | 9.241 | 252,843 | -3,169 | 0.10% | 2,336,541 |
| 2013-05-15 | 2013-05-13 | 9.222 | 256,012 | -4,436 | 0.10% | 2,360,978 |
| 2013-05-13 | 2013-05-09 | 8.995 | 260,448 | +3,803 | 0.10% | 2,342,703 |
| 2013-05-10 | 2013-05-08 | 8.768 | 256,645 | +5,808 | 0.10% | 2,250,176 |
| 2013-05-08 | 2013-05-06 | 8.900 | 250,837 | -105 | 0.09% | 2,232,503 |
| 2013-05-07 | 2013-05-03 | 8.768 | 250,942 | +31,684 | 0.10% | 2,200,174 |
| 2013-05-06 | 2013-05-02 | 8.787 | 219,258 | -48,583 | 0.08% | 1,926,531 |
| 2013-05-03 | 2013-04-30 | 8.881 | 267,841 | +15,843 | 0.10% | 2,378,771 |
| 2013-05-02 | 2013-04-29 | 8.673 | 251,998 | -1,057 | 0.10% | 2,185,573 |
| 2013-04-30 | 2013-04-26 | 8.294 | 253,055 | +3,169 | 0.10% | 2,098,900 |
| 2013-04-29 | 2013-04-25 | 8.521 | 249,886 | +1,584 | 0.09% | 2,129,399 |
| 2013-04-25 | 2013-04-23 | 8.408 | 248,302 | -34,853 | 0.09% | 2,087,689 |
| 2013-04-24 | 2013-04-22 | 8.427 | 283,155 | +4,119 | 0.11% | 2,386,091 |
| 2013-04-19 | 2013-04-17 | 8.427 | 279,036 | +35,170 | 0.11% | 2,351,381 |
| 2013-04-18 | 2013-04-16 | 7.953 | 243,866 | -15,737 | 0.09% | 1,939,560 |
| 2013-04-17 | 2013-04-15 | 7.934 | 259,603 | -5,280 | 0.10% | 2,059,806 |
| 2013-04-16 | 2013-04-12 | 8.351 | 264,883 | +2,112 | 0.10% | 2,212,052 |
| 2013-04-15 | 2013-04-11 | 8.275 | 262,771 | +4,224 | 0.10% | 2,174,511 |
| 2013-04-10 | 2013-04-08 | 7.878 | 258,547 | -2,640 | 0.10% | 2,036,740 |
| 2013-04-09 | 2013-04-05 | 7.859 | 261,187 | -16,370 | 0.10% | 2,052,591 |
| 2013-04-08 | 2013-04-03 | 8.105 | 277,557 | -18,061 | 0.11% | 2,249,565 |
| 2013-04-05 | 2013-04-02 | 8.237 | 295,618 | +3,169 | 0.11% | 2,435,134 |
| 2013-04-02 | 2013-03-27 | 8.900 | 292,449 | -26,826 | 0.11% | 2,602,859 |
| 2013-03-28 | 2013-03-26 | 8.900 | 319,275 | -14,258 | 0.12% | 2,841,616 |
| 2013-03-27 | 2013-03-25 | 9.146 | 333,533 | +14,786 | 0.13% | 3,050,624 |
| 2013-03-26 | 2013-03-22 | 8.673 | 318,747 | -46,365 | 0.12% | 2,764,485 |
| 2013-03-25 | 2013-03-21 | 8.446 | 365,112 | -6,337 | 0.14% | 3,083,640 |
| 2013-03-22 | 2013-03-20 | 8.332 | 371,449 | +8,977 | 0.14% | 3,094,956 |
| 2013-03-20 | 2013-03-18 | 7.972 | 362,472 | -7,710 | 0.14% | 2,889,743 |
| 2013-03-19 | 2013-03-15 | 8.332 | 370,182 | -65,482 | 0.14% | 3,084,400 |
| 2013-03-18 | 2013-03-14 | 8.370 | 435,664 | +3,697 | 0.16% | 3,646,503 |
| 2013-03-14 | 2013-03-12 | 7.934 | 431,967 | -5,281 | 0.16% | 3,427,420 |
| 2013-03-13 | 2013-03-11 | 8.332 | 437,248 | -78,155 | 0.17% | 3,643,201 |
| 2013-03-12 | 2013-03-08 | 8.957 | 515,403 | -28,516 | 0.20% | 4,616,478 |
| 2013-03-08 | 2013-03-06 | 8.976 | 543,919 | -30,101 | 0.21% | 4,882,196 |
| 2013-03-06 | 2013-03-04 | 9.317 | 574,020 | +181,659 | 0.22% | 5,348,042 |
| 2013-03-05 | 2013-03-01 | 8.919 | 392,361 | +25,876 | 0.15% | 3,499,528 |
| 2013-03-04 | 2013-02-28 | 8.181 | 366,485 | +47,738 | 0.14% | 2,998,076 |
| 2013-03-01 | 2013-02-27 | 8.181 | 318,747 | +13,307 | 0.12% | 2,607,549 |
| 2013-02-28 | 2013-02-26 | 7.726 | 305,440 | -19,327 | 0.12% | 2,359,874 |
| 2013-02-27 | 2013-02-25 | 8.048 | 324,767 | -26,615 | 0.12% | 2,613,747 |
| 2013-02-26 | 2013-02-22 | 8.218 | 351,382 | -42,775 | 0.13% | 2,887,832 |
| 2013-02-25 | 2013-02-21 | 8.332 | 394,157 | +62,841 | 0.15% | 3,284,162 |
| 2013-02-22 | 2013-02-20 | 8.010 | 331,316 | +48,161 | 0.13% | 2,653,906 |
| 2013-02-21 | 2013-02-19 | 7.234 | 283,155 | -1,584 | 0.11% | 2,048,284 |
| 2013-02-20 | 2013-02-18 | 7.404 | 284,739 | +4,224 | 0.11% | 2,108,271 |
| 2013-02-19 | 2013-02-15 | 7.063 | 280,515 | +2,641 | 0.11% | 1,981,379 |
| 2013-02-14 | 2013-02-07 | 7.025 | 277,874 | +3,168 | 0.11% | 1,952,201 |
| 2013-02-08 | 2013-02-06 | 7.101 | 274,706 | +3,486 | 0.10% | 1,950,752 |
| 2013-02-07 | 2013-02-05 | 6.893 | 271,220 | -32,741 | 0.10% | 1,869,501 |
| 2013-02-06 | 2013-02-04 | 6.950 | 303,961 | +23,235 | 0.12% | 2,112,451 |
| 2013-02-04 | 2013-01-31 | 6.874 | 280,726 | -6,548 | 0.11% | 1,929,710 |
| 2013-02-01 | 2013-01-30 | 7.177 | 287,274 | +5,281 | 0.11% | 2,061,760 |
| 2013-01-31 | 2013-01-29 | 6.609 | 281,993 | -5,281 | 0.11% | 1,863,659 |
| 2013-01-30 | 2013-01-28 | 6.533 | 287,274 | +5,281 | 0.11% | 1,876,800 |
| 2013-01-29 | 2013-01-25 | 6.476 | 281,993 | +10,561 | 0.11% | 1,826,279 |
| 2013-01-28 | 2013-01-24 | 7.158 | 271,432 | +9,400 | 0.10% | 1,942,923 |
| 2013-01-25 | 2013-01-23 | 7.575 | 262,032 | -27,460 | 0.10% | 1,984,801 |
| 2013-01-24 | 2013-01-22 | 7.802 | 289,492 | +2,112 | 0.11% | 2,258,585 |
| 2013-01-23 | 2013-01-21 | 7.499 | 287,380 | -21,123 | 0.11% | 2,155,035 |
| 2013-01-21 | 2013-01-17 | 7.631 | 308,503 | +2,852 | 0.12% | 2,354,329 |
| 2013-01-18 | 2013-01-16 | 8.010 | 305,651 | -3,168 | 0.12% | 2,448,324 |
| 2013-01-17 | 2013-01-15 | 7.802 | 308,819 | +8,343 | 0.12% | 2,409,372 |
| 2013-01-16 | 2013-01-14 | 8.010 | 300,476 | -25,770 | 0.11% | 2,406,871 |
| 2013-01-15 | 2013-01-11 | 8.162 | 326,246 | -1,901 | 0.12% | 2,662,718 |
| 2013-01-14 | 2013-01-10 | 8.181 | 328,147 | -114,593 | 0.12% | 2,684,447 |
| 2013-01-11 | 2013-01-09 | 7.518 | 442,740 | +161,169 | 0.17% | 3,328,449 |
| 2013-01-10 | 2013-01-08 | 7.007 | 281,571 | -111,530 | 0.11% | 1,972,842 |
| 2013-01-09 | 2013-01-07 | 7.158 | 393,101 | -11,617 | 0.15% | 2,813,835 |
| 2013-01-08 | 2013-01-04 | 7.101 | 404,718 | +528 | 0.15% | 2,873,998 |
| 2013-01-07 | 2013-01-03 | 6.931 | 404,190 | +29,783 | 0.15% | 2,801,363 |
| 2013-01-04 | 2013-01-02 | 6.533 | 374,407 | +45,943 | 0.14% | 2,446,052 |
| 2013-01-03 | 2012-12-31 | 6.249 | 328,464 | -10,561 | 0.12% | 2,052,600 |
| 2013-01-02 | 2012-12-27 | 6.438 | 339,025 | +32,529 | 0.13% | 2,182,797 |
| 2012-12-28 | 2012-12-24 | 6.552 | 306,496 | +36,965 | 0.12% | 2,008,184 |
| 2012-12-27 | 2012-12-20 | 6.382 | 269,531 | -4,224 | 0.10% | 1,720,051 |
| 2012-12-21 | 2012-12-19 | 6.533 | 273,755 | +6,865 | 0.10% | 1,788,479 |
| 2012-12-19 | 2012-12-17 | 6.079 | 266,890 | -10,562 | 0.10% | 1,622,333 |
| 2012-12-18 | 2012-12-14 | 5.946 | 277,452 | +8,661 | 0.11% | 1,649,758 |
| 2012-12-17 | 2012-12-13 | 5.757 | 268,791 | +20,278 | 0.10% | 1,547,359 |
| 2012-12-13 | 2012-12-11 | 5.681 | 248,513 | -3,697 | 0.09% | 1,411,800 |
| 2012-12-10 | 2012-12-06 | 5.605 | 252,210 | -21,123 | 0.10% | 1,413,698 |
| 2012-11-29 | 2012-11-27 | 5.795 | 273,333 | +26,404 | 0.10% | 1,583,858 |
| 2012-11-26 | 2012-11-22 | 5.738 | 246,929 | +1,373 | 0.09% | 1,416,829 |
| 2012-11-23 | 2012-11-21 | 5.700 | 245,556 | -5,281 | 0.09% | 1,399,651 |
| 2012-11-21 | 2012-11-19 | 5.757 | 250,837 | -9,399 | 0.09% | 1,444,002 |
| 2012-11-16 | 2012-11-14 | 5.889 | 260,236 | -3,169 | 0.10% | 1,532,606 |
| 2012-11-14 | 2012-11-12 | 5.851 | 263,405 | -3,168 | 0.10% | 1,541,293 |
| 2012-11-13 | 2012-11-09 | 5.927 | 266,573 | -4,542 | 0.10% | 1,580,022 |
| 2012-11-12 | 2012-11-08 | 5.738 | 271,115 | -32,318 | 0.10% | 1,555,603 |
| 2012-11-09 | 2012-11-07 | 5.927 | 303,433 | +5,175 | 0.11% | 1,798,497 |
| 2012-11-08 | 2012-11-06 | 5.832 | 298,258 | +528 | 0.11% | 1,739,584 |
| 2012-11-07 | 2012-11-05 | 5.832 | 297,730 | +3,169 | 0.11% | 1,736,505 |
| 2012-11-06 | 2012-11-02 | 5.814 | 294,561 | +55,976 | 0.11% | 1,712,444 |
| 2012-11-05 | 2012-11-01 | 5.776 | 238,585 | +1,056 | 0.09% | 1,377,989 |
| 2012-10-29 | 2012-10-25 | 5.814 | 237,529 | +2,112 | 0.09% | 1,380,886 |
| 2012-10-25 | 2012-10-22 | 6.022 | 235,417 | +25,242 | 0.09% | 1,417,645 |
| 2012-10-22 | 2012-10-18 | 5.795 | 210,175 | +5,281 | 0.08% | 1,217,882 |
| 2012-10-19 | 2012-10-17 | 5.624 | 204,894 | +5,281 | 0.08% | 1,152,361 |
| 2012-10-10 | 2012-10-08 | 5.227 | 199,613 | -1,268 | 0.08% | 1,043,279 |
| 2012-10-09 | 2012-10-05 | 5.340 | 200,881 | +2,641 | 0.08% | 1,072,731 |
| 2012-10-04 | 2012-09-28 | 5.018 | 198,240 | -211 | 0.08% | 994,809 |
| 2012-09-28 | 2012-09-26 | 4.961 | 198,451 | +3,379 | 0.08% | 984,594 |
| 2012-09-19 | 2012-09-17 | 5.208 | 195,072 | -7,182 | 0.07% | 1,015,852 |
| 2012-09-18 | 2012-09-14 | 5.189 | 202,254 | +1,902 | 0.08% | 1,049,422 |
| 2012-09-17 | 2012-09-13 | 5.075 | 200,352 | -5,281 | 0.08% | 1,016,790 |
| 2012-09-14 | 2012-09-12 | 5.151 | 205,633 | -5,281 | 0.08% | 1,059,167 |
| 2012-09-13 | 2012-09-11 | 5.132 | 210,914 | -2,746 | 0.08% | 1,082,374 |
| 2012-09-12 | 2012-09-10 | 5.170 | 213,660 | -8,027 | 0.08% | 1,104,558 |
| 2012-09-04 | 2012-08-31 | 4.848 | 221,687 | -5,281 | 0.08% | 1,074,689 |
| 2012-09-03 | 2012-08-30 | 4.772 | 226,968 | -2,851 | 0.09% | 1,083,098 |
| 2012-08-31 | 2012-08-29 | 4.886 | 229,819 | -2,324 | 0.09% | 1,122,815 |
| 2012-08-30 | 2012-08-28 | 4.886 | 232,143 | -105 | 0.09% | 1,134,170 |
| 2012-08-29 | 2012-08-27 | 4.886 | 232,248 | +15,842 | 0.09% | 1,134,683 |
| 2012-08-28 | 2012-08-24 | 5.018 | 216,406 | -3,063 | 0.08% | 1,085,970 |
| 2012-08-23 | 2012-08-21 | 5.094 | 219,469 | -5,281 | 0.08% | 1,117,965 |
| 2012-08-20 | 2012-08-16 | 4.942 | 224,750 | +5,281 | 0.09% | 1,110,818 |
| 2012-08-16 | 2012-08-14 | 5.037 | 219,469 | +10,562 | 0.08% | 1,105,497 |
| 2012-08-15 | 2012-08-13 | 5.056 | 208,907 | +5,280 | 0.08% | 1,056,251 |
| 2012-08-14 | 2012-08-10 | 5.189 | 203,627 | +15,843 | 0.08% | 1,056,546 |
| 2012-08-13 | 2012-08-09 | 5.302 | 187,784 | -4,647 | 0.07% | 995,679 |
| 2012-08-10 | 2012-08-08 | 5.208 | 192,431 | -72,030 | 0.07% | 1,002,098 |
| 2012-08-09 | 2012-08-07 | 5.151 | 264,461 | +50,907 | 0.10% | 1,362,176 |
| 2012-08-08 | 2012-08-06 | 5.094 | 213,554 | +16,476 | 0.08% | 1,087,834 |
| 2012-08-07 | 2012-08-03 | 4.753 | 197,078 | +6,231 | 0.07% | 936,730 |
| 2012-08-01 | 2012-07-30 | 4.810 | 190,847 | -4,858 | 0.07% | 917,956 |
| 2012-07-31 | 2012-07-27 | 4.810 | 195,705 | +3,591 | 0.07% | 941,322 |
| 2012-07-27 | 2012-07-25 | 4.791 | 192,114 | +5,175 | 0.07% | 920,412 |
| 2012-07-26 | 2012-07-24 | 4.924 | 186,939 | -740 | 0.07% | 920,399 |
| 2012-07-25 | 2012-07-23 | 4.924 | 187,679 | -10,561 | 0.07% | 924,042 |
| 2012-07-20 | 2012-07-18 | 5.018 | 198,240 | +5,281 | 0.08% | 994,809 |
| 2012-07-19 | 2012-07-17 | 5.075 | 192,959 | +5,280 | 0.07% | 979,270 |
| 2012-07-17 | 2012-07-13 | 5.264 | 187,679 | +21,123 | 0.07% | 988,014 |
| 2012-07-10 | 2012-07-06 | 5.605 | 166,556 | +2,641 | 0.06% | 933,587 |
| 2012-07-09 | 2012-07-05 | 5.586 | 163,915 | +5,281 | 0.06% | 915,679 |
| 2012-07-05 | 2012-07-03 | 5.416 | 158,634 | +3,062 | 0.06% | 859,142 |
| 2012-07-04 | 2012-06-29 | 5.397 | 155,572 | -2,112 | 0.06% | 839,613 |
| 2012-06-28 | 2012-06-26 | 5.435 | 157,684 | -4,224 | 0.06% | 856,983 |
| 2012-06-26 | 2012-06-22 | 5.548 | 161,908 | -2,852 | 0.06% | 898,336 |
| 2012-06-22 | 2012-06-20 | 5.917 | 164,760 | +3,605 | 0.06% | 974,828 |
| 2012-06-08 | 2012-06-06 | 5.801 | 161,155 | +2,690 | 0.06% | 934,802 |
| 2012-05-25 | 2012-05-23 | 6.323 | 158,465 | -2,069 | 0.06% | 1,001,927 |
| 2012-05-23 | 2012-05-21 | 6.245 | 160,534 | -6,723 | 0.06% | 1,002,592 |
| 2012-05-15 | 2012-05-11 | 6.864 | 167,257 | -6,724 | 0.06% | 1,148,068 |
| 2012-05-07 | 2012-05-03 | 7.425 | 173,981 | -1,034 | 0.07% | 1,291,778 |
| 2012-05-03 | 2012-04-30 | 7.425 | 175,015 | +6,723 | 0.07% | 1,299,455 |
| 2012-05-02 | 2012-04-27 | 7.173 | 168,292 | -5,172 | 0.07% | 1,207,236 |
| 2012-04-19 | 2012-04-17 | 7.405 | 173,464 | +6,724 | 0.07% | 1,284,585 |
| 2012-04-13 | 2012-04-11 | 8.508 | 166,740 | -5,172 | 0.06% | 1,418,559 |
| 2012-04-12 | 2012-04-10 | 8.624 | 171,912 | +5,172 | 0.07% | 1,482,504 |
| 2012-04-05 | 2012-04-02 | 8.063 | 166,740 | -5,172 | 0.06% | 1,344,407 |
| 2012-04-03 | 2012-03-30 | 8.140 | 171,912 | +1,034 | 0.07% | 1,399,404 |
| 2012-03-26 | 2012-03-22 | 8.256 | 170,878 | +2,069 | 0.07% | 1,410,811 |
| 2012-03-23 | 2012-03-21 | 8.179 | 168,809 | +2,069 | 0.07% | 1,380,673 |
| 2012-03-22 | 2012-03-20 | 8.334 | 166,740 | +1,862 | 0.06% | 1,389,543 |
| 2012-03-21 | 2012-03-19 | 8.488 | 164,878 | -9,413 | 0.06% | 1,399,529 |
| 2012-03-19 | 2012-03-15 | 8.972 | 174,291 | +2,586 | 0.07% | 1,563,679 |
| 2012-03-16 | 2012-03-14 | 9.030 | 171,705 | -11,068 | 0.07% | 1,550,439 |
| 2012-03-15 | 2012-03-13 | 9.184 | 182,773 | +14,481 | 0.07% | 1,678,651 |
| 2012-03-14 | 2012-03-12 | 9.146 | 168,292 | -4,551 | 0.07% | 1,539,144 |
| 2012-03-13 | 2012-03-09 | 9.262 | 172,843 | +7,654 | 0.07% | 1,600,818 |
| 2012-03-09 | 2012-03-07 | 8.817 | 165,189 | +2,069 | 0.06% | 1,456,467 |
| 2012-03-08 | 2012-03-06 | 8.972 | 163,120 | -517 | 0.06% | 1,463,457 |
| 2012-03-05 | 2012-03-01 | 9.378 | 163,637 | -517 | 0.06% | 1,534,539 |
| 2012-03-02 | 2012-02-29 | 9.784 | 164,154 | -5,172 | 0.06% | 1,606,042 |
| 2012-02-29 | 2012-02-27 | 9.996 | 169,326 | -6,206 | 0.07% | 1,692,657 |
| 2012-02-28 | 2012-02-24 | 9.900 | 175,532 | +3,103 | 0.07% | 1,737,725 |
| 2012-02-27 | 2012-02-23 | 9.880 | 172,429 | -16,860 | 0.07% | 1,703,672 |
| 2012-02-23 | 2012-02-21 | 9.648 | 189,289 | +5,171 | 0.07% | 1,826,336 |
| 2012-02-22 | 2012-02-20 | 9.668 | 184,118 | -413 | 0.07% | 1,780,004 |
| 2012-02-20 | 2012-02-16 | 9.842 | 184,531 | -5,172 | 0.07% | 1,816,109 |
| 2012-02-17 | 2012-02-15 | 9.919 | 189,703 | +15,515 | 0.07% | 1,881,682 |
| 2012-02-16 | 2012-02-14 | 9.687 | 174,188 | -10,343 | 0.07% | 1,687,372 |
| 2012-02-15 | 2012-02-13 | 10.170 | 184,531 | -5,379 | 0.07% | 1,876,765 |
| 2012-02-14 | 2012-02-10 | 10.112 | 189,910 | +10,344 | 0.07% | 1,920,456 |
| 2012-02-13 | 2012-02-09 | 10.402 | 179,566 | +3,103 | 0.07% | 1,867,932 |
| 2012-02-08 | 2012-02-06 | 9.513 | 176,463 | -6,206 | 0.07% | 1,678,702 |
| 2012-02-07 | 2012-02-03 | 9.706 | 182,669 | -1,862 | 0.07% | 1,773,060 |
| 2012-02-06 | 2012-02-02 | 9.088 | 184,531 | -5,172 | 0.07% | 1,676,957 |
| 2012-02-03 | 2012-02-01 | 8.798 | 189,703 | +517 | 0.07% | 1,668,939 |
| 2012-02-01 | 2012-01-30 | 8.759 | 189,186 | +5,172 | 0.07% | 1,657,074 |
| 2012-01-31 | 2012-01-27 | 9.126 | 184,014 | -10,861 | 0.07% | 1,679,375 |
| 2012-01-30 | 2012-01-26 | 9.281 | 194,875 | +5,172 | 0.08% | 1,808,640 |
| 2012-01-27 | 2012-01-20 | 8.836 | 189,703 | -6,206 | 0.07% | 1,676,275 |
| 2012-01-18 | 2012-01-16 | 8.044 | 195,909 | -4,138 | 0.08% | 1,575,805 |
| 2012-01-17 | 2012-01-13 | 8.662 | 200,047 | -14,481 | 0.08% | 1,732,865 |
| 2012-01-16 | 2012-01-12 | 8.508 | 214,528 | +29,997 | 0.08% | 1,825,120 |
| 2012-01-13 | 2012-01-11 | 8.314 | 184,531 | +1,034 | 0.07% | 1,534,237 |
| 2011-12-30 | 2011-12-28 | 7.986 | 183,497 | +65,476 | 0.07% | 1,465,324 |
| 2011-12-23 | 2011-12-21 | 7.792 | 118,021 | +4,137 | 0.05% | 919,643 |
| 2011-12-19 | 2011-12-15 | 7.560 | 113,884 | -414 | 0.04% | 860,982 |
| 2011-12-15 | 2011-12-13 | 8.121 | 114,298 | +7,758 | 0.04% | 928,202 |
| 2011-12-05 | 2011-12-01 | 8.759 | 106,540 | +621 | 0.04% | 933,181 |
| 2011-12-01 | 2011-11-29 | 8.662 | 105,919 | -3,931 | 0.04% | 917,501 |
| 2011-11-30 | 2011-11-28 | 8.546 | 109,850 | +3,931 | 0.04% | 938,809 |
| 2011-11-23 | 2011-11-21 | 8.585 | 105,919 | -5,172 | 0.04% | 909,309 |
| 2011-11-21 | 2011-11-17 | 9.358 | 111,091 | -4,241 | 0.04% | 1,039,631 |
| 2011-11-18 | 2011-11-16 | 9.436 | 115,332 | +2,689 | 0.04% | 1,088,239 |
| 2011-11-14 | 2011-11-10 | 9.358 | 112,643 | -517 | 0.04% | 1,054,155 |
| 2011-11-11 | 2011-11-09 | 10.093 | 113,160 | -1,034 | 0.04% | 1,142,137 |
| 2011-11-10 | 2011-11-08 | 10.402 | 114,194 | -17,067 | 0.04% | 1,187,901 |
| 2011-11-09 | 2011-11-07 | 10.054 | 131,261 | +20,687 | 0.05% | 1,319,757 |
| 2011-11-08 | 2011-11-04 | 9.861 | 110,574 | +1,138 | 0.04% | 1,090,380 |
| 2011-11-07 | 2011-11-03 | 9.629 | 109,436 | +2,999 | 0.04% | 1,053,766 |
| 2011-11-04 | 2011-11-02 | 9.687 | 106,437 | -12,102 | 0.04% | 1,031,063 |
| 2011-11-02 | 2011-10-31 | 9.784 | 118,539 | -2,068 | 0.05% | 1,159,756 |
| 2011-11-01 | 2011-10-28 | 9.455 | 120,607 | +4,551 | 0.05% | 1,140,345 |
| 2011-10-31 | 2011-10-27 | 9.436 | 116,056 | +5,689 | 0.04% | 1,095,071 |
| 2011-10-28 | 2011-10-26 | 8.372 | 110,367 | +7,861 | 0.04% | 924,021 |
| 2011-10-27 | 2011-10-25 | 8.140 | 102,506 | -3,206 | 0.04% | 834,423 |
| 2011-10-21 | 2011-10-19 | 7.870 | 105,712 | +2,585 | 0.04% | 831,905 |
| 2011-10-20 | 2011-10-18 | 7.966 | 103,127 | -21,204 | 0.04% | 821,532 |
| 2011-10-18 | 2011-10-14 | 8.005 | 124,331 | -2,586 | 0.05% | 995,255 |
| 2011-10-14 | 2011-10-12 | 7.754 | 126,917 | +18,101 | 0.05% | 984,054 |
| 2011-10-13 | 2011-10-11 | 7.173 | 108,816 | +4,345 | 0.04% | 780,587 |
| 2011-10-11 | 2011-10-07 | 6.574 | 104,471 | +517 | 0.04% | 686,799 |
| 2011-10-10 | 2011-10-06 | 6.400 | 103,954 | +1,655 | 0.04% | 665,310 |
| 2011-10-04 | 2011-09-30 | 7.289 | 102,299 | -103 | 0.04% | 745,706 |
| 2011-10-03 | 2011-09-28 | 7.251 | 102,402 | -223,217 | 0.04% | 742,497 |
| 2011-09-28 | 2011-09-26 | 6.961 | 325,619 | -2,896 | 0.13% | 2,266,559 |
| 2011-09-27 | 2011-09-23 | 7.115 | 328,515 | -17,895 | 0.13% | 2,337,533 |
| 2011-09-26 | 2011-09-22 | 7.328 | 346,410 | -3,000 | 0.13% | 2,538,542 |
| 2011-09-23 | 2011-09-21 | 7.773 | 349,410 | -25,859 | 0.14% | 2,715,915 |
| 2011-09-22 | 2011-09-20 | 7.386 | 375,269 | -10,344 | 0.15% | 2,771,793 |
| 2011-09-20 | 2011-09-16 | 7.502 | 385,613 | +4,965 | 0.15% | 2,892,932 |
| 2011-09-16 | 2011-09-14 | 7.425 | 380,648 | -517 | 0.15% | 2,826,243 |
| 2011-09-12 | 2011-09-08 | 8.276 | 381,165 | +4,034 | 0.15% | 3,154,362 |
| 2011-09-08 | 2011-09-06 | 8.256 | 377,131 | -1,034 | 0.15% | 3,113,687 |
| 2011-09-06 | 2011-09-02 | 8.585 | 378,165 | -1,552 | 0.15% | 3,246,527 |
| 2011-09-05 | 2011-09-01 | 8.218 | 379,717 | +5,172 | 0.15% | 3,120,353 |
| 2011-09-01 | 2011-08-30 | 8.005 | 374,545 | -5,172 | 0.14% | 2,998,190 |
| 2011-08-31 | 2011-08-29 | 7.715 | 379,717 | +1,035 | 0.15% | 2,929,461 |
| 2011-08-29 | 2011-08-25 | 8.933 | 378,682 | +4,551 | 0.15% | 3,382,762 |
| 2011-08-26 | 2011-08-24 | 8.662 | 374,131 | -14,688 | 0.14% | 3,240,832 |
| 2011-08-24 | 2011-08-22 | 8.701 | 388,819 | -10,344 | 0.15% | 3,383,100 |
| 2011-08-23 | 2011-08-19 | 8.933 | 399,163 | -10,964 | 0.15% | 3,565,718 |
| 2011-08-19 | 2011-08-17 | 9.513 | 410,127 | -51,718 | 0.16% | 3,901,560 |
| 2011-08-18 | 2011-08-16 | 9.494 | 461,845 | -44,478 | 0.18% | 4,384,626 |
| 2011-08-17 | 2011-08-15 | 9.513 | 506,323 | -108,712 | 0.20% | 4,816,677 |
| 2011-08-16 | 2011-08-12 | 8.624 | 615,035 | -25,963 | 0.24% | 5,303,828 |
| 2011-08-15 | 2011-08-11 | 8.662 | 640,998 | -66,510 | 0.25% | 5,552,512 |
| 2011-08-12 | 2011-08-10 | 8.372 | 707,508 | -173,567 | 0.27% | 5,923,441 |
| 2011-08-11 | 2011-08-09 | 8.411 | 881,075 | +63,097 | 0.34% | 7,410,660 |
| 2011-08-10 | 2011-08-08 | 9.184 | 817,978 | +18,204 | 0.32% | 7,512,596 |
| 2011-08-09 | 2011-08-05 | 9.590 | 799,774 | +88,232 | 0.31% | 7,670,148 |
| 2011-08-08 | 2011-08-04 | 10.577 | 711,542 | +22,239 | 0.28% | 7,525,626 |
| 2011-08-05 | 2011-08-03 | 10.809 | 689,303 | +22,756 | 0.27% | 7,450,351 |
| 2011-08-04 | 2011-08-02 | 11.118 | 666,547 | +17,584 | 0.26% | 7,410,601 |
| 2011-08-03 | 2011-08-01 | 11.466 | 648,963 | -310 | 0.25% | 7,440,968 |
| 2011-08-02 | 2011-07-29 | 11.485 | 649,273 | +2,069 | 0.25% | 7,457,076 |
| 2011-08-01 | 2011-07-28 | 11.930 | 647,204 | -8,275 | 0.25% | 7,721,135 |
| 2011-07-29 | 2011-07-27 | 11.775 | 655,479 | +37,340 | 0.25% | 7,718,464 |
| 2011-07-28 | 2011-07-26 | 11.137 | 618,139 | +123,711 | 0.24% | 6,884,357 |
| 2011-07-27 | 2011-07-25 | 11.563 | 494,428 | +30,928 | 0.19% | 5,716,879 |
| 2011-07-26 | 2011-07-22 | 12.375 | 463,500 | +1,034 | 0.18% | 5,735,674 |
| 2011-07-25 | 2011-07-21 | 12.297 | 462,466 | +11,895 | 0.18% | 5,687,111 |
| 2011-07-22 | 2011-07-20 | 12.491 | 450,571 | -42,409 | 0.17% | 5,627,954 |
| 2011-07-21 | 2011-07-19 | 12.916 | 492,980 | +1,552 | 0.19% | 6,367,377 |
| 2011-07-20 | 2011-07-18 | 12.491 | 491,428 | +55,545 | 0.19% | 6,138,287 |
| 2011-07-19 | 2011-07-15 | 13.225 | 435,883 | +78,095 | 0.17% | 5,764,754 |
| 2011-07-18 | 2011-07-14 | 14.289 | 357,788 | +2,586 | 0.14% | 5,112,402 |
| 2011-07-14 | 2011-07-12 | 14.521 | 355,202 | -28,135 | 0.14% | 5,157,867 |
| 2011-07-13 | 2011-07-11 | 14.927 | 383,337 | +1,552 | 0.15% | 5,722,065 |
| 2011-07-12 | 2011-07-08 | 15.275 | 381,785 | -621 | 0.15% | 5,831,775 |
| 2011-07-11 | 2011-07-07 | 15.546 | 382,406 | -414 | 0.15% | 5,944,776 |
| 2011-07-07 | 2011-07-05 | 15.816 | 382,820 | -1,551 | 0.15% | 6,054,840 |
| 2011-07-06 | 2011-07-04 | 15.855 | 384,371 | +3,103 | 0.15% | 6,094,236 |
| 2011-07-05 | 2011-06-30 | 16.106 | 381,268 | +1,138 | 0.15% | 6,140,873 |
| 2011-07-04 | 2011-06-29 | 16.435 | 380,130 | -1,552 | 0.15% | 6,247,494 |
| 2011-06-29 | 2011-06-27 | 16.338 | 381,682 | -6,206 | 0.15% | 6,236,101 |
| 2011-06-27 | 2011-06-23 | 16.126 | 387,888 | -16,033 | 0.15% | 6,254,998 |
| 2011-06-23 | 2011-06-21 | 15.507 | 403,921 | +1,759 | 0.16% | 6,263,623 |
| 2011-06-22 | 2011-06-20 | 15.720 | 402,162 | +13,033 | 0.16% | 6,321,882 |
| 2011-06-21 | 2011-06-17 | 16.512 | 389,129 | -4,862 | 0.15% | 6,425,490 |
| 2011-06-20 | 2011-06-16 | 16.358 | 393,991 | -17,274 | 0.15% | 6,444,830 |
| 2011-06-17 | 2011-06-15 | 16.996 | 411,265 | +31,031 | 0.16% | 6,989,811 |
| 2011-06-16 | 2011-06-14 | 17.151 | 380,234 | +5,379 | 0.15% | 6,521,227 |
| 2011-06-15 | 2011-06-13 | 17.808 | 374,855 | -28,756 | 0.14% | 6,675,407 |
| 2011-06-13 | 2011-06-09 | 19.142 | 403,611 | -5,792 | 0.16% | 7,725,969 |
| 2011-06-10 | 2011-06-08 | 19.451 | 409,403 | +2,793 | 0.16% | 7,963,496 |
| 2011-06-09 | 2011-06-07 | 20.225 | 406,610 | +414 | 0.16% | 8,223,648 |
| 2011-06-07 | 2011-06-02 | 21.114 | 406,196 | +7,757 | 0.16% | 8,576,559 |
| 2011-06-01 | 2011-05-30 | 19.567 | 398,439 | +311 | 0.15% | 7,796,454 |
| 2011-05-27 | 2011-05-25 | 20.496 | 398,128 | +517 | 0.15% | 8,159,872 |
| 2011-05-26 | 2011-05-24 | 20.650 | 397,611 | -1,138 | 0.15% | 8,210,780 |
| 2011-05-24 | 2011-05-20 | 22.207 | 398,749 | -1,034 | 0.15% | 8,854,983 |
| 2011-05-23 | 2011-05-19 | 22.408 | 399,783 | +14,796 | 0.15% | 8,958,215 |
| 2011-05-19 | 2011-05-17 | 21.444 | 384,987 | -164,355 | 0.15% | 8,255,631 |
| 2011-05-18 | 2011-05-16 | 21.524 | 549,342 | -797 | 0.22% | 11,824,167 |
| 2011-05-13 | 2011-05-11 | 21.966 | 550,139 | -85,663 | 0.22% | 12,084,334 |
| 2011-05-09 | 2011-05-05 | 22.207 | 635,802 | +1,893 | 0.26% | 14,119,197 |
| 2011-05-06 | 2011-05-04 | 21.163 | 633,909 | -73,910 | 0.25% | 13,415,304 |
| 2011-05-05 | 2011-05-03 | 21.123 | 707,819 | +49,306 | 0.28% | 14,951,024 |
| 2011-04-28 | 2011-04-26 | 23.131 | 658,513 | -40,939 | 0.26% | 15,231,750 |
| 2011-04-27 | 2011-04-21 | 23.612 | 699,452 | -12,252 | 0.28% | 16,515,747 |
| 2011-04-26 | 2011-04-20 | 24.576 | 711,704 | +180,890 | 0.29% | 17,490,966 |
| 2011-04-21 | 2011-04-19 | 27.869 | 530,814 | +996 | 0.21% | 14,793,291 |
| 2011-04-20 | 2011-04-18 | 28.311 | 529,818 | +24,902 | 0.21% | 14,999,570 |
| 2011-04-18 | 2011-04-14 | 27.869 | 504,916 | -10,160 | 0.20% | 14,071,538 |
| 2011-04-15 | 2011-04-13 | 28.271 | 515,076 | -19,125 | 0.21% | 14,561,528 |
| 2011-04-14 | 2011-04-12 | 27.668 | 534,201 | +30,978 | 0.21% | 14,780,424 |
| 2011-04-13 | 2011-04-11 | 26.664 | 503,223 | -5,976 | 0.20% | 13,418,116 |
| 2011-04-12 | 2011-04-08 | 27.227 | 509,199 | +4,980 | 0.20% | 13,863,734 |
| 2011-04-11 | 2011-04-07 | 26.986 | 504,219 | +3,188 | 0.20% | 13,606,658 |
| 2011-04-08 | 2011-04-06 | 28.512 | 501,031 | -12,452 | 0.20% | 14,285,187 |
| 2011-04-06 | 2011-04-01 | 29.234 | 513,483 | +498 | 0.21% | 15,011,373 |
| 2011-04-04 | 2011-03-31 | 28.793 | 512,985 | -3,984 | 0.21% | 14,770,214 |
| 2011-04-01 | 2011-03-30 | 28.230 | 516,969 | +19,922 | 0.21% | 14,594,284 |
| 2011-03-31 | 2011-03-29 | 27.789 | 497,047 | -697 | 0.20% | 13,812,317 |
| 2011-03-30 | 2011-03-28 | 27.668 | 497,744 | -8,069 | 0.20% | 13,771,721 |
| 2011-03-28 | 2011-03-24 | 27.548 | 505,813 | -10,757 | 0.20% | 13,934,041 |
| 2011-03-25 | 2011-03-23 | 27.508 | 516,570 | -200 | 0.21% | 14,209,629 |
| 2011-03-24 | 2011-03-22 | 27.267 | 516,770 | +20,121 | 0.21% | 14,090,618 |
| 2011-03-23 | 2011-03-21 | 28.793 | 496,649 | -5,179 | 0.20% | 14,299,857 |
| 2011-03-22 | 2011-03-18 | 30.118 | 501,828 | +5,777 | 0.20% | 15,113,990 |
| 2011-03-21 | 2011-03-17 | 29.315 | 496,051 | +97,218 | 0.20% | 14,541,599 |
| 2011-03-18 | 2011-03-16 | 28.351 | 398,833 | -37,951 | 0.16% | 11,307,296 |
| 2011-03-17 | 2011-03-15 | 28.391 | 436,784 | +31,775 | 0.18% | 12,400,783 |
| 2011-03-16 | 2011-03-14 | 25.942 | 405,009 | +3,287 | 0.16% | 10,506,551 |
| 2011-03-15 | 2011-03-11 | 25.460 | 401,722 | -2,988 | 0.16% | 10,227,697 |
| 2011-03-14 | 2011-03-10 | 26.263 | 404,710 | -29,285 | 0.16% | 10,628,810 |
| 2011-03-11 | 2011-03-09 | 26.905 | 433,995 | +70,722 | 0.17% | 11,676,764 |
| 2011-03-08 | 2011-03-04 | 26.705 | 363,273 | -10,459 | 0.15% | 9,701,028 |
| 2011-03-07 | 2011-03-03 | 25.660 | 373,732 | +4,981 | 0.15% | 9,590,122 |
| 2011-03-04 | 2011-03-02 | 25.660 | 368,751 | -498 | 0.15% | 9,462,307 |
| 2011-03-03 | 2011-03-01 | 26.745 | 369,249 | +2,490 | 0.15% | 9,875,442 |
| 2011-03-02 | 2011-02-28 | 25.179 | 366,759 | +3,486 | 0.15% | 9,234,456 |
| 2011-03-01 | 2011-02-25 | 24.496 | 363,273 | -896 | 0.15% | 8,898,687 |
| 2011-02-25 | 2011-02-23 | 25.219 | 364,169 | +3,984 | 0.15% | 9,183,867 |
| 2011-02-24 | 2011-02-22 | 25.701 | 360,185 | +697 | 0.14% | 9,256,964 |
| 2011-02-23 | 2011-02-21 | 26.263 | 359,488 | +698 | 0.14% | 9,441,155 |
| 2011-02-22 | 2011-02-18 | 26.383 | 358,790 | -15,141 | 0.14% | 9,466,047 |
| 2011-02-21 | 2011-02-17 | 26.825 | 373,931 | +14,443 | 0.15% | 10,030,692 |
| 2011-02-18 | 2011-02-16 | 27.146 | 359,488 | +2,491 | 0.14% | 9,758,747 |
| 2011-02-17 | 2011-02-15 | 27.990 | 356,997 | +498 | 0.14% | 9,992,182 |
| 2011-02-16 | 2011-02-14 | 28.712 | 356,499 | -498 | 0.14% | 10,235,931 |
| 2011-02-15 | 2011-02-11 | 26.865 | 356,997 | -44,625 | 0.14% | 9,590,774 |
| 2011-02-14 | 2011-02-10 | 27.427 | 401,622 | +5,080 | 0.16% | 11,015,423 |
| 2011-02-11 | 2011-02-09 | 28.672 | 396,542 | +4,482 | 0.16% | 11,369,736 |
| 2011-02-10 | 2011-02-08 | 29.034 | 392,060 | +42,234 | 0.16% | 11,382,923 |
| 2011-02-09 | 2011-02-07 | 29.957 | 349,826 | +2,192 | 0.14% | 10,479,822 |
| 2011-02-08 | 2011-02-02 | 31.162 | 347,634 | +996 | 0.14% | 10,832,955 |
| 2011-02-01 | 2011-01-28 | 30.600 | 346,638 | +1,594 | 0.14% | 10,607,038 |
| 2011-01-31 | 2011-01-27 | 30.519 | 345,044 | -10,260 | 0.14% | 10,530,550 |
| 2011-01-28 | 2011-01-26 | 30.359 | 355,304 | +6,873 | 0.14% | 10,786,607 |
| 2011-01-27 | 2011-01-25 | 30.760 | 348,431 | +398 | 0.14% | 10,717,871 |
| 2011-01-26 | 2011-01-24 | 30.078 | 348,033 | +598 | 0.14% | 10,468,036 |
| 2011-01-25 | 2011-01-21 | 30.158 | 347,435 | +4,184 | 0.14% | 10,477,954 |
| 2011-01-24 | 2011-01-20 | 30.961 | 343,251 | +3,685 | 0.14% | 10,627,452 |
| 2011-01-19 | 2011-01-17 | 31.363 | 339,566 | +1,096 | 0.14% | 10,649,720 |
| 2011-01-18 | 2011-01-14 | 31.724 | 338,470 | -4,981 | 0.14% | 10,737,675 |
| 2011-01-17 | 2011-01-13 | 30.961 | 343,451 | +6,375 | 0.14% | 10,633,645 |
| 2011-01-13 | 2011-01-11 | 32.166 | 337,076 | +1,594 | 0.14% | 10,842,347 |
| 2011-01-12 | 2011-01-10 | 32.648 | 335,482 | -1,892 | 0.13% | 10,952,739 |
| 2011-01-11 | 2011-01-07 | 33.330 | 337,374 | -4,383 | 0.14% | 11,244,824 |
| 2011-01-07 | 2011-01-05 | 33.812 | 341,757 | +299 | 0.14% | 11,555,600 |
| 2011-01-06 | 2011-01-04 | 33.170 | 341,458 | +1,494 | 0.14% | 11,326,098 |
| 2011-01-05 | 2011-01-03 | 32.728 | 339,964 | +99 | 0.14% | 11,126,370 |
| 2011-01-04 | 2010-12-31 | 32.327 | 339,865 | +1,096 | 0.14% | 10,986,650 |
| 2011-01-03 | 2010-12-29 | 30.961 | 338,769 | -199 | 0.14% | 10,488,684 |
| 2010-12-29 | 2010-12-24 | 31.363 | 338,968 | -1,096 | 0.14% | 10,630,965 |
| 2010-12-28 | 2010-12-22 | 31.925 | 340,064 | +1,395 | 0.14% | 10,856,523 |
| 2010-12-22 | 2010-12-20 | 32.166 | 338,669 | +199 | 0.14% | 10,893,588 |
| 2010-12-21 | 2010-12-17 | 32.728 | 338,470 | -8,567 | 0.14% | 11,077,475 |
| 2010-12-20 | 2010-12-16 | 32.206 | 347,037 | -9,462 | 0.14% | 11,176,688 |
| 2010-12-17 | 2010-12-15 | 32.126 | 356,499 | +18,925 | 0.14% | 11,452,789 |
| 2010-12-16 | 2010-12-14 | 32.206 | 337,574 | +1,893 | 0.14% | 10,871,922 |
| 2010-12-15 | 2010-12-13 | 33.130 | 335,681 | +27,890 | 0.13% | 11,120,996 |
| 2010-12-14 | 2010-12-10 | 34.656 | 307,791 | +299 | 0.12% | 10,666,690 |
| 2010-12-13 | 2010-12-09 | 34.937 | 307,492 | -498 | 0.12% | 10,742,764 |
| 2010-12-10 | 2010-12-08 | 36.262 | 307,990 | +1,494 | 0.12% | 11,168,307 |
| 2010-12-09 | 2010-12-07 | 36.824 | 306,496 | +12,252 | 0.12% | 11,286,444 |
| 2010-12-08 | 2010-12-06 | 34.214 | 294,244 | +2,291 | 0.12% | 10,067,234 |
| 2010-12-07 | 2010-12-03 | 35.258 | 291,953 | +996 | 0.12% | 10,293,675 |
| 2010-12-06 | 2010-12-02 | 36.182 | 290,957 | +100 | 0.12% | 10,527,290 |
| 2010-12-03 | 2010-12-01 | 36.342 | 290,857 | +155,987 | 0.12% | 10,570,392 |
| 2010-12-02 | 2010-11-30 | 36.945 | 134,870 | -2,191 | 0.05% | 4,982,716 |
| 2010-11-30 | 2010-11-26 | 38.832 | 137,061 | +3,386 | 0.06% | 5,322,349 |
| 2010-11-29 | 2010-11-25 | 38.230 | 133,675 | -4,084 | 0.05% | 5,110,344 |
| 2010-11-26 | 2010-11-24 | 36.864 | 137,759 | +39,744 | 0.06% | 5,078,385 |
| 2010-11-25 | 2010-11-23 | 36.623 | 98,015 | -187,862 | 0.04% | 3,589,636 |
| 2010-11-24 | 2010-11-22 | 37.025 | 285,877 | -7,172 | 0.11% | 10,584,567 |
| 2010-11-23 | 2010-11-19 | 36.904 | 293,049 | -57,175 | 0.12% | 10,814,806 |
| 2010-11-22 | 2010-11-18 | 37.065 | 350,224 | +9,961 | 0.14% | 12,981,073 |
| 2010-11-19 | 2010-11-17 | 36.904 | 340,263 | -658,513 | 0.14% | 12,557,212 |
| 2010-11-18 | 2010-11-16 | 37.507 | 998,776 | -35,959 | 0.40% | 37,460,878 |
| 2010-11-17 | 2010-11-15 | 37.989 | 1,034,735 | +32,373 | 0.42% | 39,308,208 |
| 2010-11-16 | 2010-11-12 | 37.908 | 1,002,362 | +17,332 | 0.40% | 37,997,897 |
| 2010-11-15 | 2010-11-11 | 40.458 | 985,030 | +8,865 | 0.40% | 39,852,676 |
| 2010-11-12 | 2010-11-10 | 40.117 | 976,165 | -4,781 | 0.39% | 39,160,813 |
| 2010-11-11 | 2010-11-09 | 38.551 | 980,946 | +109,470 | 0.39% | 37,816,324 |
| 2010-11-10 | 2010-11-08 | 38.430 | 871,476 | +814,799 | 0.35% | 33,491,172 |
| 2010-11-09 | 2010-11-05 | 38.671 | 56,677 | +5,877 | 0.02% | 2,191,776 |
| 2010-11-08 | 2010-11-04 | 39.756 | 50,800 | +2,091 | 0.02% | 2,019,584 |
| 2010-11-05 | 2010-11-03 | 40.258 | 48,709 | +3,088 | 0.02% | 1,960,905 |
| 2010-11-04 | 2010-11-02 | 40.860 | 45,621 | -199 | 0.02% | 1,864,070 |
| 2010-11-03 | 2010-11-01 | 40.860 | 45,820 | -1,195 | 0.02% | 1,872,201 |
| 2010-11-02 | 2010-10-29 | 40.258 | 47,015 | -17,930 | 0.02% | 1,892,709 |
| 2010-11-01 | 2010-10-28 | 41.261 | 64,945 | -5,777 | 0.03% | 2,679,727 |
| 2010-10-29 | 2010-10-27 | 41.763 | 70,722 | -5,479 | 0.03% | 2,953,594 |
| 2010-10-28 | 2010-10-26 | 42.767 | 76,201 | +9,563 | 0.03% | 3,258,917 |
| 2010-10-27 | 2010-10-25 | 41.663 | 66,638 | +9,662 | 0.03% | 2,776,342 |
| 2010-10-26 | 2010-10-22 | 41.864 | 56,976 | +13,646 | 0.02% | 2,385,234 |
| 2010-10-25 | 2010-10-21 | 40.760 | 43,330 | +15,539 | 0.02% | 1,766,110 |
| 2010-10-22 | 2010-10-20 | 40.960 | 27,791 | -12,252 | 0.01% | 1,138,328 |
| 2010-10-21 | 2010-10-19 | 40.559 | 40,043 | +5,578 | 0.02% | 1,624,093 |
| 2010-10-20 | 2010-10-18 | 40.358 | 34,465 | +4,981 | 0.01% | 1,390,937 |
| 2010-10-19 | 2010-10-15 | 42.265 | 29,484 | -10,758 | 0.01% | 1,246,153 |
| 2010-10-18 | 2010-10-14 | 41.261 | 40,242 | +9,662 | 0.02% | 1,660,444 |
| 2010-10-15 | 2010-10-13 | 40.659 | 30,580 | -198,918 | 0.01% | 1,243,356 |
| 2010-10-14 | 2010-10-12 | 39.796 | 229,498 | -149,214 | 0.09% | 9,133,044 |
| 2010-10-13 | 2010-10-11 | 40.458 | 378,712 | -932,935 | 0.17% | 15,322,058 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,311,647 | 0.61% | 50,196,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy