History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 8,904 | +0 | 0.00% | 133,026 |
| 2025-10-13 | 2025-10-09 | 15.570 | 8,904 | +0 | 0.00% | 138,635 |
| 2025-10-10 | 2025-10-08 | 14.360 | 8,904 | +0 | 0.00% | 127,861 |
| 2025-10-09 | 2025-10-06 | 13.890 | 8,904 | +0 | 0.00% | 123,677 |
| 2025-10-08 | 2025-10-03 | 14.070 | 8,904 | +0 | 0.00% | 125,279 |
| 2025-10-06 | 2025-10-02 | 13.960 | 8,904 | +0 | 0.00% | 124,300 |
| 2025-10-03 | 2025-09-30 | 14.000 | 8,904 | +0 | 0.00% | 124,656 |
| 2025-10-02 | 2025-09-29 | 13.570 | 8,904 | +0 | 0.00% | 120,827 |
| 2025-09-30 | 2025-09-26 | 13.360 | 8,904 | +0 | 0.00% | 118,957 |
| 2025-09-29 | 2025-09-25 | 12.830 | 8,904 | -1,000 | 0.00% | 114,238 |
| 2025-09-17 | 2025-09-15 | 10.860 | 9,904 | -10,000 | 0.00% | 107,557 |
| 2025-09-15 | 2025-09-11 | 10.530 | 19,904 | +1,000 | 0.00% | 209,589 |
| 2025-09-12 | 2025-09-10 | 10.720 | 18,904 | +10,000 | 0.00% | 202,651 |
| 2025-09-09 | 2025-09-05 | 10.460 | 8,904 | -10,000 | 0.00% | 93,136 |
| 2025-09-04 | 2025-09-02 | 8.570 | 18,904 | +10,000 | 0.00% | 162,007 |
| 2025-06-30 | 2025-06-26 | 7.694 | 8,904 | +179 | 0.00% | 68,511 |
| 2025-02-27 | 2025-02-25 | 5.582 | 8,725 | -2,940 | 0.00% | 48,703 |
| 2025-02-14 | 2025-02-12 | 5.388 | 11,665 | -980 | 0.00% | 62,852 |
| 2025-02-11 | 2025-02-07 | 5.317 | 12,645 | +3,920 | 0.00% | 67,229 |
| 2024-06-27 | 2024-06-25 | 3.462 | 8,725 | +289 | 0.00% | 30,205 |
| 2024-05-09 | 2024-05-07 | 3.757 | 8,436 | -9,475 | 0.00% | 31,697 |
| 2024-02-26 | 2024-02-22 | 3.124 | 17,911 | +9,475 | 0.00% | 55,956 |
| 2023-07-20 | 2023-07-18 | 5.706 | 8,436 | +213 | 0.00% | 48,138 |
| 2023-04-27 | 2023-04-25 | 6.702 | 8,223 | +1,847 | 0.00% | 55,114 |
| 2023-02-27 | 2023-02-23 | 7.904 | 6,376 | +1,847 | 0.00% | 50,398 |
| 2022-08-30 | 2022-08-26 | 13.102 | 4,529 | +1,847 | 0.00% | 59,337 |
| 2022-08-04 | 2022-08-02 | 14.942 | 2,682 | -1,847 | 0.00% | 40,076 |
| 2022-08-02 | 2022-07-29 | 15.159 | 4,529 | +1,847 | 0.00% | 68,655 |
| 2022-06-24 | 2022-06-22 | 15.048 | 2,682 | +57 | 0.00% | 40,357 |
| 2022-06-21 | 2022-06-17 | 14.605 | 2,625 | -4,519 | 0.00% | 38,338 |
| 2022-05-30 | 2022-05-26 | 13.565 | 7,144 | -2,350 | 0.00% | 96,908 |
| 2022-04-19 | 2022-04-13 | 12.945 | 9,494 | -3,615 | 0.00% | 122,903 |
| 2022-04-06 | 2022-04-01 | 12.990 | 13,109 | +3,615 | 0.00% | 170,280 |
| 2022-02-17 | 2022-02-15 | 14.671 | 9,494 | -903 | 0.00% | 139,290 |
| 2022-02-16 | 2022-02-14 | 14.251 | 10,397 | +4,519 | 0.00% | 148,167 |
| 2022-01-05 | 2022-01-03 | 17.548 | 5,878 | -904 | 0.00% | 103,148 |
| 2021-12-22 | 2021-12-20 | 16.973 | 6,782 | +1,807 | 0.00% | 115,109 |
| 2021-12-15 | 2021-12-13 | 19.141 | 4,975 | -1,807 | 0.00% | 95,228 |
| 2021-12-14 | 2021-12-10 | 19.053 | 6,782 | +1,807 | 0.00% | 129,216 |
| 2021-12-02 | 2021-11-30 | 19.031 | 4,975 | -903 | 0.00% | 94,678 |
| 2021-11-26 | 2021-11-24 | 18.876 | 5,878 | +903 | 0.00% | 110,952 |
| 2021-11-25 | 2021-11-23 | 18.986 | 4,975 | +904 | 0.00% | 94,458 |
| 2021-11-19 | 2021-11-17 | 19.938 | 4,071 | -1,807 | 0.00% | 81,167 |
| 2021-11-17 | 2021-11-15 | 19.451 | 5,878 | +1,807 | 0.00% | 114,334 |
| 2021-11-09 | 2021-11-05 | 20.757 | 4,071 | -904 | 0.00% | 84,501 |
| 2021-11-08 | 2021-11-04 | 21.487 | 4,975 | -6,002 | 0.00% | 106,898 |
| 2021-11-05 | 2021-11-03 | 19.252 | 10,977 | +1,808 | 0.00% | 211,329 |
| 2021-10-29 | 2021-10-27 | 19.296 | 9,169 | -904 | 0.00% | 176,927 |
| 2021-10-28 | 2021-10-26 | 17.238 | 10,073 | +904 | 0.00% | 173,641 |
| 2021-10-27 | 2021-10-25 | 17.371 | 9,169 | -1,808 | 0.00% | 159,275 |
| 2021-10-25 | 2021-10-21 | 17.216 | 10,977 | +1,808 | 0.00% | 188,982 |
| 2021-10-21 | 2021-10-19 | 17.238 | 9,169 | -1,808 | 0.00% | 158,058 |
| 2021-10-20 | 2021-10-18 | 17.039 | 10,977 | +1,808 | 0.00% | 187,038 |
| 2021-10-19 | 2021-10-15 | 16.486 | 9,169 | -904 | 0.00% | 151,159 |
| 2021-10-12 | 2021-10-08 | 16.840 | 10,073 | +904 | 0.00% | 169,629 |
| 2021-09-28 | 2021-09-24 | 18.632 | 9,169 | -904 | 0.00% | 170,840 |
| 2021-09-27 | 2021-09-23 | 18.300 | 10,073 | +904 | 0.00% | 184,340 |
| 2021-09-14 | 2021-09-10 | 18.433 | 9,169 | -904 | 0.00% | 169,014 |
| 2021-09-13 | 2021-09-09 | 18.079 | 10,073 | +904 | 0.00% | 182,111 |
| 2021-09-06 | 2021-09-02 | 18.544 | 9,169 | -2,350 | 0.00% | 170,029 |
| 2021-09-02 | 2021-08-31 | 16.442 | 11,519 | -4,519 | 0.00% | 189,391 |
| 2021-08-17 | 2021-08-13 | 15.180 | 16,038 | +4,519 | 0.00% | 243,462 |
| 2021-08-06 | 2021-08-04 | 17.216 | 11,519 | -904 | 0.00% | 198,313 |
| 2021-08-04 | 2021-08-02 | 16.685 | 12,423 | -904 | 0.00% | 207,278 |
| 2021-08-03 | 2021-07-30 | 16.110 | 13,327 | -16,268 | 0.00% | 214,694 |
| 2021-07-05 | 2021-06-30 | 13.432 | 29,595 | +2,711 | 0.00% | 397,524 |
| 2021-06-30 | 2021-06-28 | 14.657 | 26,884 | +624 | 0.00% | 394,046 |
| 2021-06-21 | 2021-06-17 | 14.272 | 26,260 | +1,766 | 0.00% | 374,786 |
| 2021-05-25 | 2021-05-21 | 14.408 | 24,494 | -2,649 | 0.00% | 352,911 |
| 2021-05-14 | 2021-05-12 | 14.046 | 27,143 | -459 | 0.00% | 381,239 |
| 2021-05-12 | 2021-05-10 | 14.476 | 27,602 | -883 | 0.00% | 399,567 |
| 2021-05-07 | 2021-05-05 | 14.114 | 28,485 | +2,649 | 0.00% | 402,025 |
| 2021-04-30 | 2021-04-28 | 14.929 | 25,836 | +883 | 0.00% | 385,708 |
| 2021-04-29 | 2021-04-27 | 14.974 | 24,953 | +3,990 | 0.00% | 373,656 |
| 2021-04-20 | 2021-04-16 | 15.518 | 20,963 | +883 | 0.00% | 325,306 |
| 2021-04-14 | 2021-04-12 | 15.563 | 20,080 | +7,063 | 0.00% | 312,513 |
| 2021-04-13 | 2021-04-09 | 16.809 | 13,017 | +882 | 0.00% | 218,808 |
| 2021-04-01 | 2021-03-30 | 16.492 | 12,135 | +883 | 0.00% | 200,133 |
| 2021-03-24 | 2021-03-22 | 17.987 | 11,252 | -883 | 0.00% | 202,394 |
| 2021-03-16 | 2021-03-12 | 16.764 | 12,135 | +883 | 0.00% | 203,432 |
| 2021-03-09 | 2021-03-05 | 16.334 | 11,252 | -883 | 0.00% | 183,786 |
| 2021-03-08 | 2021-03-04 | 16.877 | 12,135 | +883 | 0.00% | 204,807 |
| 2021-03-03 | 2021-03-01 | 19.641 | 11,252 | -883 | 0.00% | 221,002 |
| 2021-03-01 | 2021-02-25 | 18.939 | 12,135 | +883 | 0.00% | 229,823 |
| 2021-02-25 | 2021-02-23 | 20.638 | 11,252 | -1,765 | 0.00% | 232,218 |
| 2021-02-24 | 2021-02-22 | 19.415 | 13,017 | +882 | 0.00% | 252,720 |
| 2021-02-23 | 2021-02-19 | 19.890 | 12,135 | +883 | 0.00% | 241,370 |
| 2021-02-18 | 2021-02-16 | 21.521 | 11,252 | -1,765 | 0.00% | 242,160 |
| 2021-01-28 | 2021-01-26 | 20.729 | 13,017 | +4,061 | 0.00% | 269,824 |
| 2021-01-26 | 2021-01-22 | 20.842 | 8,956 | -1,766 | 0.00% | 186,660 |
| 2021-01-22 | 2021-01-20 | 19.958 | 10,722 | +1,766 | 0.00% | 213,993 |
| 2021-01-08 | 2021-01-06 | 19.754 | 8,956 | -883 | 0.00% | 176,921 |
| 2020-12-29 | 2020-12-24 | 16.991 | 9,839 | -883 | 0.00% | 167,171 |
| 2020-11-26 | 2020-11-24 | 14.023 | 10,722 | -12,713 | 0.00% | 150,354 |
| 2020-10-29 | 2020-10-27 | 11.010 | 23,435 | -1,766 | 0.00% | 258,018 |
| 2020-10-27 | 2020-10-22 | 10.308 | 25,201 | -2,648 | 0.00% | 259,763 |
| 2020-10-23 | 2020-10-21 | 10.432 | 27,849 | +1,766 | 0.00% | 290,528 |
| 2020-10-20 | 2020-10-16 | 10.613 | 26,083 | -2,649 | 0.00% | 276,831 |
| 2020-10-19 | 2020-10-15 | 11.599 | 28,732 | +883 | 0.00% | 333,261 |
| 2020-10-16 | 2020-10-14 | 10.444 | 27,849 | -7,946 | 0.00% | 290,843 |
| 2020-10-14 | 2020-10-09 | 8.790 | 35,795 | +8,829 | 0.01% | 314,632 |
| 2020-10-12 | 2020-10-08 | 9.005 | 26,966 | -1,766 | 0.00% | 242,830 |
| 2020-10-08 | 2020-10-06 | 8.348 | 28,732 | -17,657 | 0.00% | 239,857 |
| 2020-09-17 | 2020-09-15 | 7.929 | 46,389 | -5,297 | 0.01% | 367,817 |
| 2020-09-04 | 2020-09-02 | 7.272 | 51,686 | +5,297 | 0.01% | 375,860 |
| 2020-08-31 | 2020-08-27 | 8.008 | 46,389 | +16,509 | 0.01% | 371,495 |
| 2020-08-21 | 2020-08-19 | 8.337 | 29,880 | +1,766 | 0.00% | 249,102 |
| 2020-08-13 | 2020-08-11 | 8.914 | 28,114 | -17,657 | 0.00% | 250,620 |
| 2020-08-03 | 2020-07-30 | 8.291 | 45,771 | -2,648 | 0.01% | 379,507 |
| 2020-07-24 | 2020-07-22 | 7.872 | 48,419 | +17,656 | 0.01% | 381,170 |
| 2020-07-23 | 2020-07-21 | 7.986 | 30,763 | -8,828 | 0.00% | 245,661 |
| 2020-07-21 | 2020-07-17 | 7.759 | 39,591 | +11,477 | 0.01% | 307,189 |
| 2020-07-08 | 2020-07-06 | 8.280 | 28,114 | -1,766 | 0.00% | 232,787 |
| 2020-07-06 | 2020-07-02 | 7.646 | 29,880 | +1,766 | 0.00% | 228,456 |
| 2020-06-26 | 2020-06-23 | 8.723 | 28,114 | +660 | 0.00% | 245,235 |
| 2020-06-15 | 2020-06-11 | 8.839 | 27,454 | -1,724 | 0.00% | 242,662 |
| 2020-06-10 | 2020-06-08 | 9.013 | 29,178 | +1,724 | 0.00% | 262,977 |
| 2020-06-08 | 2020-06-04 | 9.036 | 27,454 | -1,724 | 0.00% | 248,076 |
| 2020-05-18 | 2020-05-14 | 8.363 | 29,178 | +4,311 | 0.00% | 244,024 |
| 2020-03-27 | 2020-03-25 | 7.807 | 24,867 | -1,725 | 0.00% | 194,124 |
| 2020-02-27 | 2020-02-25 | 9.570 | 26,592 | +1,725 | 0.00% | 254,476 |
| 2020-01-03 | 2019-12-31 | 10.498 | 24,867 | -1,725 | 0.00% | 261,044 |
| 2020-01-02 | 2019-12-27 | 10.045 | 26,592 | +1,725 | 0.00% | 267,122 |
| 2019-09-19 | 2019-09-17 | 11.414 | 24,867 | +1,379 | 0.00% | 283,831 |
| 2019-08-29 | 2019-08-27 | 10.776 | 23,488 | -862 | 0.00% | 253,106 |
| 2019-08-28 | 2019-08-26 | 9.790 | 24,350 | +862 | 0.00% | 238,387 |
| 2019-07-12 | 2019-07-10 | 10.904 | 23,488 | -1,724 | 0.00% | 256,103 |
| 2019-06-27 | 2019-06-25 | 9.848 | 25,212 | -1,724 | 0.00% | 248,288 |
| 2019-06-25 | 2019-06-21 | 10.326 | 26,936 | +883 | 0.00% | 278,140 |
| 2019-06-13 | 2019-06-11 | 10.278 | 26,053 | -1,667 | 0.00% | 267,772 |
| 2019-05-24 | 2019-05-22 | 9.702 | 27,720 | -834 | 0.00% | 268,948 |
| 2019-05-22 | 2019-05-20 | 9.295 | 28,554 | +834 | 0.00% | 265,397 |
| 2019-05-15 | 2019-05-10 | 9.834 | 27,720 | -834 | 0.00% | 272,605 |
| 2019-05-14 | 2019-05-09 | 9.690 | 28,554 | +834 | 0.00% | 276,697 |
| 2019-05-10 | 2019-05-08 | 9.930 | 27,720 | -834 | 0.00% | 275,265 |
| 2019-05-09 | 2019-05-07 | 9.870 | 28,554 | -834 | 0.00% | 281,834 |
| 2019-05-02 | 2019-04-29 | 10.170 | 29,388 | +2,456 | 0.00% | 298,877 |
| 2019-04-26 | 2019-04-24 | 10.818 | 26,932 | +833 | 0.00% | 291,341 |
| 2019-04-24 | 2019-04-18 | 10.890 | 26,099 | +1,668 | 0.00% | 284,208 |
| 2019-04-16 | 2019-04-12 | 11.513 | 24,431 | +834 | 0.00% | 281,280 |
| 2019-04-15 | 2019-04-11 | 11.717 | 23,597 | +1,667 | 0.00% | 276,489 |
| 2019-04-09 | 2019-04-04 | 12.065 | 21,930 | +1,668 | 0.00% | 264,584 |
| 2019-04-08 | 2019-04-03 | 12.665 | 20,262 | -834 | 0.00% | 256,610 |
| 2019-04-04 | 2019-04-02 | 12.785 | 21,096 | +2,502 | 0.00% | 269,702 |
| 2019-03-27 | 2019-03-25 | 14.086 | 18,594 | -1,668 | 0.00% | 261,922 |
| 2019-03-26 | 2019-03-22 | 14.212 | 20,262 | +872 | 0.00% | 287,958 |
| 2019-03-22 | 2019-03-20 | 14.036 | 19,390 | +798 | 0.00% | 272,163 |
| 2019-03-20 | 2019-03-18 | 12.583 | 18,592 | -3,990 | 0.00% | 233,934 |
| 2019-03-19 | 2019-03-15 | 12.984 | 22,582 | +1,596 | 0.00% | 293,194 |
| 2019-03-14 | 2019-03-12 | 13.284 | 20,986 | -1,596 | 0.00% | 278,785 |
| 2019-03-13 | 2019-03-11 | 13.009 | 22,582 | +1,596 | 0.00% | 293,760 |
| 2019-03-07 | 2019-03-05 | 13.209 | 20,986 | -1,596 | 0.00% | 277,207 |
| 2019-03-05 | 2019-03-01 | 11.768 | 22,582 | -4,787 | 0.00% | 265,743 |
| 2019-03-01 | 2019-02-27 | 11.292 | 27,369 | +6,383 | 0.01% | 309,042 |
| 2019-02-27 | 2019-02-25 | 12.420 | 20,986 | -1,596 | 0.00% | 260,637 |
| 2019-02-26 | 2019-02-22 | 11.592 | 22,582 | +1,596 | 0.00% | 261,781 |
| 2019-02-20 | 2019-02-18 | 12.006 | 20,986 | -1,596 | 0.00% | 251,958 |
| 2019-02-18 | 2019-02-14 | 11.392 | 22,582 | +1,596 | 0.00% | 257,253 |
| 2019-02-12 | 2019-02-08 | 12.482 | 20,986 | -1,596 | 0.00% | 261,952 |
| 2019-02-11 | 2019-02-04 | 12.319 | 22,582 | -3,191 | 0.00% | 278,195 |
| 2019-01-31 | 2019-01-29 | 10.853 | 25,773 | +3,191 | 0.00% | 279,715 |
| 2019-01-28 | 2019-01-24 | 9.850 | 22,582 | -319 | 0.00% | 222,443 |
| 2019-01-15 | 2019-01-11 | 8.472 | 22,901 | +319 | 0.00% | 194,015 |
| 2018-11-21 | 2018-11-19 | 9.763 | 22,582 | -1,595 | 0.00% | 220,462 |
| 2018-11-19 | 2018-11-15 | 9.713 | 24,177 | +1,595 | 0.00% | 234,821 |
| 2018-11-06 | 2018-11-02 | 8.472 | 22,582 | -1,595 | 0.00% | 191,312 |
| 2018-11-01 | 2018-10-30 | 7.118 | 24,177 | +1,595 | 0.00% | 172,101 |
| 2018-09-04 | 2018-08-31 | 10.527 | 22,582 | -1,595 | 0.00% | 237,725 |
| 2018-08-31 | 2018-08-29 | 10.978 | 24,177 | -3,192 | 0.00% | 265,424 |
| 2018-08-30 | 2018-08-28 | 11.129 | 27,369 | +1,596 | 0.01% | 304,583 |
| 2018-08-29 | 2018-08-27 | 11.091 | 25,773 | +3,191 | 0.00% | 285,852 |
| 2018-08-07 | 2018-08-03 | 11.367 | 22,582 | +1,596 | 0.00% | 256,687 |
| 2018-07-26 | 2018-07-24 | 12.908 | 20,986 | -1,596 | 0.00% | 270,895 |
| 2018-07-10 | 2018-07-06 | 11.404 | 22,582 | +2,394 | 0.00% | 257,536 |
| 2018-06-29 | 2018-06-27 | 11.216 | 20,188 | +1,596 | 0.00% | 226,438 |
| 2018-06-28 | 2018-06-26 | 11.630 | 18,592 | -1,596 | 0.00% | 216,226 |
| 2018-06-14 | 2018-06-12 | 14.311 | 20,188 | -321 | 0.00% | 288,908 |
| 2018-06-12 | 2018-06-08 | 14.208 | 20,509 | +779 | 0.00% | 291,398 |
| 2018-06-08 | 2018-06-06 | 14.849 | 19,730 | -779 | 0.00% | 292,980 |
| 2018-06-07 | 2018-06-05 | 14.542 | 20,509 | +779 | 0.00% | 298,235 |
| 2018-06-06 | 2018-06-04 | 13.618 | 19,730 | +1,560 | 0.00% | 268,691 |
| 2018-05-31 | 2018-05-29 | 15.773 | 18,170 | +7,798 | 0.00% | 286,590 |
| 2018-05-24 | 2018-05-21 | 18.030 | 10,372 | -1,091 | 0.00% | 187,003 |
| 2018-05-21 | 2018-05-17 | 17.619 | 11,463 | +1,091 | 0.00% | 201,970 |
| 2018-04-26 | 2018-04-24 | 16.286 | 10,372 | -780 | 0.00% | 168,915 |
| 2018-04-24 | 2018-04-20 | 16.465 | 11,152 | -779 | 0.00% | 183,620 |
| 2018-04-17 | 2018-04-13 | 16.824 | 11,931 | +1,559 | 0.00% | 200,730 |
| 2018-04-12 | 2018-04-10 | 17.286 | 10,372 | -1,559 | 0.00% | 179,289 |
| 2018-04-11 | 2018-04-09 | 17.183 | 11,931 | +1,559 | 0.00% | 205,014 |
| 2018-01-12 | 2018-01-10 | 17.132 | 10,372 | -2,339 | 0.00% | 177,693 |
| 2018-01-09 | 2018-01-05 | 17.440 | 12,711 | +2,339 | 0.00% | 221,677 |
| 2018-01-04 | 2018-01-02 | 18.235 | 10,372 | -780 | 0.00% | 189,131 |
| 2017-12-27 | 2017-12-21 | 16.414 | 11,152 | -202 | 0.00% | 183,048 |
| 2017-10-30 | 2017-10-26 | 13.567 | 11,354 | -6,239 | 0.00% | 154,041 |
| 2017-10-27 | 2017-10-25 | 13.105 | 17,593 | +6,239 | 0.00% | 230,565 |
| 2017-10-24 | 2017-10-20 | 14.080 | 11,354 | -203 | 0.00% | 159,865 |
| 2017-10-23 | 2017-10-19 | 13.336 | 11,557 | -1,014 | 0.00% | 154,128 |
| 2017-10-20 | 2017-10-18 | 13.593 | 12,571 | -1,014 | 0.00% | 170,875 |
| 2017-10-19 | 2017-10-17 | 13.182 | 13,585 | -5,224 | 0.00% | 179,083 |
| 2017-08-24 | 2017-08-21 | 11.143 | 18,809 | +5,240 | 0.00% | 209,598 |
| 2017-08-11 | 2017-08-09 | 11.592 | 13,569 | -3,899 | 0.00% | 157,296 |
| 2017-07-03 | 2017-06-29 | 19.495 | 17,468 | +4,300 | 0.00% | 340,542 |
| 2017-06-28 | 2017-06-26 | 19.155 | 13,168 | +2,940 | 0.00% | 252,233 |
| 2017-06-21 | 2017-06-19 | 18.338 | 10,228 | +2,939 | 0.00% | 187,566 |
| 2017-05-17 | 2017-05-15 | 20.040 | 7,289 | -2,939 | 0.00% | 146,069 |
| 2017-05-09 | 2017-05-05 | 18.849 | 10,228 | -1,176 | 0.00% | 192,785 |
| 2017-05-05 | 2017-05-02 | 19.393 | 11,404 | +2,939 | 0.00% | 221,159 |
| 2017-04-26 | 2017-04-24 | 18.849 | 8,465 | -2,939 | 0.00% | 159,555 |
| 2017-04-21 | 2017-04-19 | 18.406 | 11,404 | +2,939 | 0.00% | 209,908 |
| 2017-04-12 | 2017-04-10 | 18.372 | 8,465 | +1,176 | 0.00% | 155,523 |
| 2017-04-06 | 2017-04-03 | 19.631 | 7,289 | +1,176 | 0.00% | 143,093 |
| 2017-03-10 | 2017-03-08 | 22.251 | 6,113 | -1,176 | 0.00% | 136,021 |
| 2017-02-28 | 2017-02-24 | 21.945 | 7,289 | +1,176 | 0.00% | 159,956 |
| 2017-02-20 | 2017-02-16 | 22.047 | 6,113 | +587 | 0.00% | 134,773 |
| 2017-01-24 | 2017-01-20 | 22.217 | 5,526 | -6,466 | 0.00% | 122,772 |
| 2017-01-20 | 2017-01-18 | 21.877 | 11,992 | +588 | 0.00% | 262,347 |
| 2016-12-12 | 2016-12-08 | 21.264 | 11,404 | -588 | 0.00% | 242,499 |
| 2016-11-30 | 2016-11-28 | 21.196 | 11,992 | -1,176 | 0.00% | 254,187 |
| 2016-11-21 | 2016-11-17 | 18.849 | 13,168 | +1,176 | 0.00% | 248,201 |
| 2016-11-17 | 2016-11-15 | 18.883 | 11,992 | +5,879 | 0.00% | 226,443 |
| 2016-11-14 | 2016-11-10 | 19.767 | 6,113 | -588 | 0.00% | 120,838 |
| 2016-11-11 | 2016-11-09 | 19.359 | 6,701 | +588 | 0.00% | 129,726 |
| 2016-09-30 | 2016-09-28 | 20.414 | 6,113 | -5,879 | 0.00% | 124,790 |
| 2016-09-29 | 2016-09-27 | 20.550 | 11,992 | -588 | 0.00% | 246,435 |
| 2016-09-22 | 2016-09-20 | 21.401 | 12,580 | +2,939 | 0.00% | 269,218 |
| 2016-09-21 | 2016-09-19 | 21.775 | 9,641 | +2,940 | 0.00% | 209,931 |
| 2016-09-12 | 2016-09-08 | 20.890 | 6,701 | -2,352 | 0.00% | 139,985 |
| 2016-09-09 | 2016-09-07 | 20.720 | 9,053 | -588 | 0.00% | 187,579 |
| 2016-09-07 | 2016-09-05 | 20.142 | 9,641 | -587 | 0.00% | 194,186 |
| 2016-09-06 | 2016-09-02 | 19.461 | 10,228 | +2,351 | 0.00% | 199,049 |
| 2016-09-02 | 2016-08-31 | 19.155 | 7,877 | +588 | 0.00% | 150,884 |
| 2016-09-01 | 2016-08-30 | 19.155 | 7,289 | -5,879 | 0.00% | 139,621 |
| 2016-08-31 | 2016-08-29 | 19.597 | 13,168 | +588 | 0.00% | 258,057 |
| 2016-08-30 | 2016-08-26 | 20.992 | 12,580 | +5,291 | 0.00% | 264,082 |
| 2016-08-19 | 2016-08-17 | 20.992 | 7,289 | +588 | 0.00% | 153,012 |
| 2016-08-17 | 2016-08-15 | 20.584 | 6,701 | -1,176 | 0.00% | 137,933 |
| 2016-08-16 | 2016-08-12 | 19.903 | 7,877 | +1,176 | 0.00% | 156,780 |
| 2016-08-03 | 2016-07-29 | 17.896 | 6,701 | -11,757 | 0.00% | 119,922 |
| 2016-07-29 | 2016-07-27 | 17.964 | 18,458 | +11,757 | 0.01% | 331,583 |
| 2016-07-28 | 2016-07-26 | 17.862 | 6,701 | -2,352 | 0.00% | 119,694 |
| 2016-07-19 | 2016-07-15 | 18.475 | 9,053 | -1,175 | 0.00% | 167,250 |
| 2016-07-05 | 2016-06-30 | 17.998 | 10,228 | -1,176 | 0.00% | 184,086 |
| 2016-07-04 | 2016-06-29 | 19.828 | 11,404 | -588 | 0.00% | 226,121 |
| 2016-06-30 | 2016-06-28 | 19.757 | 11,992 | -502 | 0.00% | 236,921 |
| 2016-06-29 | 2016-06-27 | 19.721 | 12,494 | -1,674 | 0.00% | 246,390 |
| 2016-06-28 | 2016-06-24 | 19.434 | 14,168 | +1,674 | 0.01% | 275,339 |
| 2016-06-24 | 2016-06-22 | 19.972 | 12,494 | -2,232 | 0.00% | 249,526 |
| 2016-06-23 | 2016-06-21 | 19.541 | 14,726 | -2,231 | 0.01% | 287,767 |
| 2016-06-20 | 2016-06-16 | 19.183 | 16,957 | +558 | 0.01% | 325,284 |
| 2016-06-17 | 2016-06-15 | 19.362 | 16,399 | -558 | 0.01% | 317,520 |
| 2016-06-15 | 2016-06-13 | 18.896 | 16,957 | -2,789 | 0.01% | 320,420 |
| 2016-06-14 | 2016-06-10 | 19.290 | 19,746 | +558 | 0.01% | 380,909 |
| 2016-06-02 | 2016-05-31 | 21.621 | 19,188 | -2,231 | 0.01% | 414,865 |
| 2016-05-27 | 2016-05-25 | 21.047 | 21,419 | +1,673 | 0.01% | 450,813 |
| 2016-05-10 | 2016-05-06 | 21.513 | 19,746 | +1,116 | 0.01% | 424,805 |
| 2016-05-09 | 2016-05-05 | 22.374 | 18,630 | +3,347 | 0.01% | 416,828 |
| 2016-04-28 | 2016-04-26 | 23.235 | 15,283 | -558 | 0.01% | 355,094 |
| 2016-04-22 | 2016-04-20 | 22.087 | 15,841 | +1,115 | 0.01% | 349,883 |
| 2016-04-12 | 2016-04-08 | 19.721 | 14,726 | -1,115 | 0.01% | 290,407 |
| 2016-04-06 | 2016-04-01 | 20.366 | 15,841 | -2,231 | 0.01% | 322,619 |
| 2016-04-05 | 2016-03-31 | 19.900 | 18,072 | +2,789 | 0.01% | 359,632 |
| 2016-04-01 | 2016-03-30 | 20.259 | 15,283 | +1,115 | 0.01% | 309,611 |
| 2016-03-29 | 2016-03-23 | 18.968 | 14,168 | +1,116 | 0.01% | 268,735 |
| 2016-03-24 | 2016-03-22 | 19.541 | 13,052 | +2,231 | 0.00% | 255,055 |
| 2016-03-23 | 2016-03-21 | 18.215 | 10,821 | -1,116 | 0.00% | 197,102 |
| 2016-03-22 | 2016-03-18 | 17.749 | 11,937 | +2,789 | 0.00% | 211,865 |
| 2016-03-21 | 2016-03-17 | 17.480 | 9,148 | -2,789 | 0.00% | 159,904 |
| 2016-03-18 | 2016-03-16 | 16.996 | 11,937 | -1,115 | 0.00% | 202,877 |
| 2016-03-16 | 2016-03-14 | 17.175 | 13,052 | -2,455 | 0.00% | 224,167 |
| 2016-03-10 | 2016-03-08 | 16.852 | 15,507 | +2,789 | 0.01% | 261,327 |
| 2016-03-07 | 2016-03-03 | 16.476 | 12,718 | -557 | 0.00% | 209,538 |
| 2016-03-04 | 2016-03-02 | 16.189 | 13,275 | +223 | 0.00% | 214,908 |
| 2016-03-03 | 2016-03-01 | 15.382 | 13,052 | -1,116 | 0.00% | 200,768 |
| 2016-03-02 | 2016-02-29 | 14.988 | 14,168 | +1,674 | 0.01% | 212,346 |
| 2016-03-01 | 2016-02-26 | 15.920 | 12,494 | +557 | 0.00% | 198,904 |
| 2016-02-29 | 2016-02-25 | 15.777 | 11,937 | +1,674 | 0.00% | 188,325 |
| 2016-02-25 | 2016-02-23 | 16.996 | 10,263 | -1,674 | 0.00% | 174,426 |
| 2016-02-24 | 2016-02-22 | 16.834 | 11,937 | +1,674 | 0.00% | 200,951 |
| 2016-02-23 | 2016-02-19 | 17.139 | 10,263 | -1,004 | 0.00% | 175,898 |
| 2016-02-22 | 2016-02-18 | 17.910 | 11,267 | -1,674 | 0.00% | 201,792 |
| 2016-02-19 | 2016-02-17 | 15.974 | 12,941 | +558 | 0.00% | 206,716 |
| 2016-02-11 | 2016-02-04 | 17.067 | 12,383 | +558 | 0.00% | 211,345 |
| 2016-02-04 | 2016-02-02 | 17.641 | 11,825 | -2,789 | 0.00% | 208,605 |
| 2016-02-02 | 2016-01-29 | 18.035 | 14,614 | +3,793 | 0.01% | 263,570 |
| 2016-02-01 | 2016-01-28 | 17.408 | 10,821 | -1,673 | 0.00% | 188,372 |
| 2016-01-29 | 2016-01-27 | 17.856 | 12,494 | -1,116 | 0.00% | 223,095 |
| 2016-01-28 | 2016-01-26 | 18.035 | 13,610 | +2,789 | 0.00% | 245,463 |
| 2016-01-27 | 2016-01-25 | 19.183 | 10,821 | -1,673 | 0.00% | 207,578 |
| 2016-01-26 | 2016-01-22 | 19.577 | 12,494 | -3,905 | 0.00% | 244,598 |
| 2016-01-25 | 2016-01-21 | 18.035 | 16,399 | +2,789 | 0.01% | 295,764 |
| 2016-01-22 | 2016-01-20 | 19.792 | 13,610 | +3,904 | 0.00% | 269,375 |
| 2016-01-21 | 2016-01-19 | 21.155 | 9,706 | -2,231 | 0.00% | 205,330 |
| 2016-01-20 | 2016-01-18 | 20.438 | 11,937 | +3,905 | 0.00% | 243,966 |
| 2016-01-15 | 2016-01-13 | 21.406 | 8,032 | -1,116 | 0.00% | 171,932 |
| 2016-01-14 | 2016-01-12 | 21.800 | 9,148 | -3,346 | 0.00% | 199,429 |
| 2016-01-13 | 2016-01-11 | 21.585 | 12,494 | +3,904 | 0.00% | 269,685 |
| 2016-01-11 | 2016-01-07 | 23.450 | 8,590 | +1,116 | 0.00% | 201,433 |
| 2016-01-06 | 2016-01-04 | 25.171 | 7,474 | +1,115 | 0.00% | 188,126 |
| 2016-01-05 | 2015-12-31 | 26.713 | 6,359 | -2,789 | 0.00% | 169,865 |
| 2015-12-29 | 2015-12-24 | 25.565 | 9,148 | +2,231 | 0.00% | 233,870 |
| 2015-12-23 | 2015-12-21 | 26.928 | 6,917 | -1,115 | 0.00% | 186,259 |
| 2015-12-04 | 2015-12-02 | 24.812 | 8,032 | -558 | 0.00% | 199,292 |
| 2015-12-02 | 2015-11-30 | 23.557 | 8,590 | -558 | 0.00% | 202,357 |
| 2015-11-26 | 2015-11-24 | 23.665 | 9,148 | +558 | 0.00% | 216,486 |
| 2015-11-25 | 2015-11-23 | 24.525 | 8,590 | -558 | 0.00% | 210,673 |
| 2015-11-20 | 2015-11-18 | 23.593 | 9,148 | -1,115 | 0.00% | 215,830 |
| 2015-11-16 | 2015-11-12 | 23.988 | 10,263 | -1,227 | 0.00% | 246,184 |
| 2015-11-11 | 2015-11-09 | 23.450 | 11,490 | +2,900 | 0.00% | 269,437 |
| 2015-11-10 | 2015-11-06 | 24.490 | 8,590 | +1,116 | 0.00% | 210,365 |
| 2015-11-04 | 2015-11-02 | 23.593 | 7,474 | +557 | 0.00% | 176,335 |
| 2015-11-03 | 2015-10-30 | 26.211 | 6,917 | +558 | 0.00% | 181,299 |
| 2015-10-28 | 2015-10-26 | 28.864 | 6,359 | -2,343 | 0.00% | 183,546 |
| 2015-08-24 | 2015-08-20 | 23.808 | 8,702 | +670 | 0.00% | 207,179 |
| 2015-07-02 | 2015-06-29 | 27.250 | 8,032 | +1,115 | 0.00% | 218,875 |
| 2015-06-18 | 2015-06-16 | 30.442 | 6,917 | +558 | 0.00% | 210,564 |
| 2015-06-11 | 2015-06-09 | 32.943 | 6,359 | +185 | 0.00% | 209,484 |
| 2015-06-03 | 2015-06-01 | 36.378 | 6,174 | -325 | 0.00% | 224,595 |
| 2015-06-02 | 2015-05-29 | 35.085 | 6,499 | -324 | 0.00% | 228,018 |
| 2015-05-22 | 2015-05-20 | 34.716 | 6,823 | -542 | 0.00% | 236,865 |
| 2015-05-07 | 2015-05-05 | 32.241 | 7,365 | -542 | 0.00% | 237,457 |
| 2015-05-06 | 2015-05-04 | 33.165 | 7,907 | +542 | 0.00% | 262,232 |
| 2015-04-24 | 2015-04-22 | 33.238 | 7,365 | -1,083 | 0.00% | 244,801 |
| 2015-04-23 | 2015-04-21 | 30.986 | 8,448 | -5,415 | 0.00% | 261,766 |
| 2015-04-22 | 2015-04-20 | 30.062 | 13,863 | -1,625 | 0.01% | 416,754 |
| 2015-04-10 | 2015-04-08 | 32.094 | 15,488 | -758 | 0.01% | 497,065 |
| 2015-04-09 | 2015-04-02 | 29.471 | 16,246 | +1,083 | 0.01% | 478,793 |
| 2015-04-08 | 2015-04-01 | 28.327 | 15,163 | +650 | 0.01% | 429,515 |
| 2015-04-02 | 2015-03-31 | 26.923 | 14,513 | +541 | 0.01% | 390,735 |
| 2015-04-01 | 2015-03-30 | 27.809 | 13,972 | -2,599 | 0.01% | 388,554 |
| 2015-03-05 | 2015-03-03 | 22.085 | 16,571 | -3,791 | 0.01% | 365,972 |
| 2015-03-04 | 2015-03-02 | 21.753 | 20,362 | -1,083 | 0.01% | 442,929 |
| 2015-03-03 | 2015-02-27 | 20.940 | 21,445 | +1,083 | 0.01% | 449,063 |
| 2015-02-16 | 2015-02-12 | 21.014 | 20,362 | +433 | 0.01% | 427,889 |
| 2015-02-09 | 2015-02-05 | 22.639 | 19,929 | -2,166 | 0.01% | 451,174 |
| 2015-02-06 | 2015-02-04 | 22.307 | 22,095 | +1,083 | 0.01% | 492,866 |
| 2015-02-05 | 2015-02-03 | 22.491 | 21,012 | -1,083 | 0.01% | 472,588 |
| 2015-02-04 | 2015-02-02 | 21.790 | 22,095 | +2,166 | 0.01% | 481,442 |
| 2015-01-29 | 2015-01-27 | 23.710 | 19,929 | +1,083 | 0.01% | 472,518 |
| 2015-01-26 | 2015-01-22 | 23.636 | 18,846 | +1,083 | 0.01% | 445,448 |
| 2015-01-19 | 2015-01-15 | 24.892 | 17,763 | +542 | 0.01% | 442,155 |
| 2015-01-08 | 2015-01-06 | 23.673 | 17,221 | -5,415 | 0.01% | 407,675 |
| 2015-01-02 | 2014-12-29 | 22.861 | 22,636 | -1,084 | 0.01% | 517,474 |
| 2014-12-05 | 2014-12-03 | 20.756 | 23,720 | -866 | 0.01% | 492,322 |
| 2014-12-02 | 2014-11-28 | 20.866 | 24,586 | +6,499 | 0.01% | 513,020 |
| 2014-11-28 | 2014-11-26 | 22.417 | 18,087 | +866 | 0.01% | 405,465 |
| 2014-11-24 | 2014-11-20 | 22.196 | 17,221 | -1,083 | 0.01% | 382,235 |
| 2014-11-20 | 2014-11-18 | 22.196 | 18,304 | +1,083 | 0.01% | 406,274 |
| 2014-11-03 | 2014-10-30 | 25.483 | 17,221 | +1,083 | 0.01% | 438,839 |
| 2014-10-28 | 2014-10-24 | 26.295 | 16,138 | -3,249 | 0.01% | 424,353 |
| 2014-10-27 | 2014-10-23 | 26.037 | 19,387 | +10,831 | 0.01% | 504,775 |
| 2014-10-09 | 2014-10-07 | 26.148 | 8,556 | -759 | 0.00% | 223,719 |
| 2014-09-30 | 2014-09-26 | 24.707 | 9,315 | -5,415 | 0.00% | 230,148 |
| 2014-09-15 | 2014-09-11 | 24.744 | 14,730 | -541 | 0.01% | 364,482 |
| 2014-09-11 | 2014-09-08 | 23.858 | 15,271 | +1,083 | 0.01% | 364,333 |
| 2014-09-08 | 2014-09-04 | 23.784 | 14,188 | -6,499 | 0.01% | 337,447 |
| 2014-09-05 | 2014-09-03 | 24.744 | 20,687 | -325 | 0.01% | 511,883 |
| 2014-09-04 | 2014-09-02 | 22.491 | 21,012 | +542 | 0.01% | 472,588 |
| 2014-08-28 | 2014-08-26 | 22.491 | 20,470 | -1,842 | 0.01% | 460,398 |
| 2014-08-27 | 2014-08-25 | 22.344 | 22,312 | -8,123 | 0.01% | 498,531 |
| 2014-08-26 | 2014-08-22 | 17.450 | 30,435 | +217 | 0.01% | 531,096 |
| 2014-08-22 | 2014-08-20 | 17.395 | 30,218 | -1,083 | 0.01% | 525,636 |
| 2014-08-07 | 2014-08-05 | 16.471 | 31,301 | -1,083 | 0.01% | 515,574 |
| 2014-08-04 | 2014-07-31 | 16.361 | 32,384 | +1,083 | 0.01% | 529,825 |
| 2014-06-13 | 2014-06-11 | 16.989 | 31,301 | -5,416 | 0.01% | 531,758 |
| 2014-06-10 | 2014-06-06 | 16.638 | 36,717 | -5,415 | 0.01% | 610,886 |
| 2014-05-22 | 2014-05-20 | 15.530 | 42,132 | +503 | 0.02% | 654,323 |
| 2014-05-21 | 2014-05-19 | 15.512 | 41,629 | +1,070 | 0.02% | 645,733 |
| 2014-05-05 | 2014-04-30 | 15.736 | 40,559 | -428 | 0.02% | 638,232 |
| 2014-04-30 | 2014-04-28 | 15.792 | 40,987 | -1,071 | 0.02% | 647,264 |
| 2014-04-14 | 2014-04-10 | 16.652 | 42,058 | -1,070 | 0.02% | 700,334 |
| 2014-04-11 | 2014-04-09 | 14.727 | 43,128 | -1,070 | 0.02% | 635,133 |
| 2014-04-10 | 2014-04-08 | 13.774 | 44,198 | +1,070 | 0.02% | 608,764 |
| 2014-04-07 | 2014-04-03 | 14.970 | 43,128 | +1,070 | 0.02% | 645,611 |
| 2014-03-28 | 2014-03-26 | 15.456 | 42,058 | +1,071 | 0.02% | 650,029 |
| 2014-03-27 | 2014-03-25 | 15.848 | 40,987 | +1,070 | 0.02% | 649,562 |
| 2014-03-26 | 2014-03-24 | 17.081 | 39,917 | -1,070 | 0.01% | 681,841 |
| 2014-03-25 | 2014-03-21 | 15.680 | 40,987 | +1,070 | 0.02% | 642,668 |
| 2014-03-21 | 2014-03-19 | 16.521 | 39,917 | +5,351 | 0.01% | 659,461 |
| 2014-03-13 | 2014-03-11 | 17.156 | 34,566 | +8,240 | 0.01% | 593,022 |
| 2014-03-10 | 2014-03-06 | 18.203 | 26,326 | -3,532 | 0.01% | 479,207 |
| 2014-03-05 | 2014-03-03 | 17.268 | 29,858 | -5,350 | 0.01% | 515,598 |
| 2014-02-28 | 2014-02-26 | 16.110 | 35,208 | -6,957 | 0.01% | 567,189 |
| 2014-02-26 | 2014-02-24 | 15.568 | 42,165 | -1,605 | 0.02% | 656,411 |
| 2014-02-24 | 2014-02-20 | 15.568 | 43,770 | +1,605 | 0.02% | 681,397 |
| 2014-02-21 | 2014-02-19 | 15.829 | 42,165 | -1,605 | 0.02% | 667,443 |
| 2014-02-20 | 2014-02-18 | 15.998 | 43,770 | +1,605 | 0.02% | 700,211 |
| 2014-02-05 | 2014-01-30 | 15.474 | 42,165 | +5,351 | 0.02% | 652,471 |
| 2014-01-17 | 2014-01-15 | 16.745 | 36,814 | +1,070 | 0.01% | 616,453 |
| 2014-01-10 | 2014-01-08 | 17.437 | 35,744 | +5,351 | 0.01% | 623,252 |
| 2013-12-27 | 2013-12-20 | 15.100 | 30,393 | -1,605 | 0.01% | 458,948 |
| 2013-12-12 | 2013-12-10 | 14.577 | 31,998 | -1,605 | 0.01% | 466,441 |
| 2013-12-02 | 2013-11-28 | 14.390 | 33,603 | -5,886 | 0.01% | 483,557 |
| 2013-11-29 | 2013-11-27 | 13.587 | 39,489 | -2,676 | 0.01% | 536,524 |
| 2013-11-28 | 2013-11-26 | 13.250 | 42,165 | -3,210 | 0.02% | 558,698 |
| 2013-11-27 | 2013-11-25 | 13.493 | 45,375 | +1,070 | 0.02% | 612,256 |
| 2013-11-25 | 2013-11-21 | 13.493 | 44,305 | +2,676 | 0.02% | 597,818 |
| 2013-11-21 | 2013-11-19 | 13.437 | 41,629 | +2,675 | 0.02% | 559,376 |
| 2013-11-20 | 2013-11-18 | 13.774 | 38,954 | +1,070 | 0.01% | 536,536 |
| 2013-11-19 | 2013-11-15 | 13.774 | 37,884 | +4,281 | 0.01% | 521,798 |
| 2013-11-18 | 2013-11-14 | 14.222 | 33,603 | -4,816 | 0.01% | 477,905 |
| 2013-11-14 | 2013-11-12 | 13.531 | 38,419 | -2,140 | 0.01% | 519,833 |
| 2013-11-13 | 2013-11-11 | 13.811 | 40,559 | +5,886 | 0.02% | 560,158 |
| 2013-11-12 | 2013-11-08 | 13.400 | 34,673 | +1,605 | 0.01% | 464,611 |
| 2013-11-06 | 2013-11-04 | 15.269 | 33,068 | -2,140 | 0.01% | 504,904 |
| 2013-11-05 | 2013-11-01 | 13.848 | 35,208 | +2,140 | 0.01% | 487,572 |
| 2013-11-04 | 2013-10-31 | 14.801 | 33,068 | -1,605 | 0.01% | 489,454 |
| 2013-10-31 | 2013-10-29 | 14.577 | 34,673 | +2,140 | 0.01% | 505,435 |
| 2013-10-30 | 2013-10-28 | 15.250 | 32,533 | -3,211 | 0.01% | 496,127 |
| 2013-10-29 | 2013-10-25 | 14.203 | 35,744 | +1,071 | 0.01% | 507,687 |
| 2013-10-24 | 2013-10-22 | 14.409 | 34,673 | +1,070 | 0.01% | 499,603 |
| 2013-10-23 | 2013-10-21 | 14.073 | 33,603 | -1,070 | 0.01% | 472,881 |
| 2013-10-22 | 2013-10-18 | 13.250 | 34,673 | +1,070 | 0.01% | 459,427 |
| 2013-10-16 | 2013-10-11 | 12.933 | 33,603 | -3,211 | 0.01% | 434,573 |
| 2013-10-15 | 2013-10-10 | 11.307 | 36,814 | -10,701 | 0.01% | 416,243 |
| 2013-10-11 | 2013-10-09 | 11.213 | 47,515 | +10,701 | 0.02% | 532,796 |
| 2013-10-09 | 2013-10-07 | 10.914 | 36,814 | -2,140 | 0.01% | 401,795 |
| 2013-10-04 | 2013-10-02 | 10.148 | 38,954 | -5,886 | 0.01% | 395,304 |
| 2013-09-25 | 2013-09-23 | 9.587 | 44,840 | -2,140 | 0.02% | 429,894 |
| 2013-09-18 | 2013-09-16 | 8.765 | 46,980 | +4,280 | 0.02% | 411,780 |
| 2013-09-09 | 2013-09-05 | 9.625 | 42,700 | +5,351 | 0.02% | 410,974 |
| 2013-09-06 | 2013-09-04 | 9.830 | 37,349 | -5,351 | 0.01% | 367,150 |
| 2013-08-30 | 2013-08-28 | 8.559 | 42,700 | -3,210 | 0.02% | 365,487 |
| 2013-08-29 | 2013-08-27 | 8.821 | 45,910 | +3,210 | 0.02% | 404,975 |
| 2013-08-28 | 2013-08-26 | 9.307 | 42,700 | -1,605 | 0.02% | 397,408 |
| 2013-08-20 | 2013-08-16 | 8.074 | 44,305 | +1,605 | 0.02% | 357,697 |
| 2013-07-24 | 2013-07-22 | 8.522 | 42,700 | -5,350 | 0.02% | 363,891 |
| 2013-07-23 | 2013-07-19 | 8.092 | 48,050 | +5,350 | 0.02% | 388,830 |
| 2013-07-12 | 2013-07-10 | 8.728 | 42,700 | -5,886 | 0.02% | 372,669 |
| 2013-07-11 | 2013-07-09 | 8.802 | 48,586 | -2,675 | 0.02% | 427,672 |
| 2013-07-04 | 2013-07-02 | 10.335 | 51,261 | -2,675 | 0.02% | 529,775 |
| 2013-06-27 | 2013-06-25 | 9.412 | 53,936 | -7,743 | 0.02% | 507,619 |
| 2013-06-26 | 2013-06-24 | 9.146 | 61,679 | +8,449 | 0.02% | 564,140 |
| 2013-06-24 | 2013-06-20 | 9.999 | 53,230 | +7,921 | 0.02% | 532,222 |
| 2013-06-19 | 2013-06-17 | 10.889 | 45,309 | -1,584 | 0.02% | 493,350 |
| 2013-06-17 | 2013-06-13 | 10.907 | 46,893 | -5,281 | 0.02% | 511,485 |
| 2013-06-04 | 2013-05-31 | 11.078 | 52,174 | -1,584 | 0.02% | 577,980 |
| 2013-06-03 | 2013-05-30 | 11.002 | 53,758 | -3,697 | 0.02% | 591,455 |
| 2013-05-31 | 2013-05-29 | 11.684 | 57,455 | +3,169 | 0.02% | 671,298 |
| 2013-05-30 | 2013-05-28 | 11.627 | 54,286 | +8,449 | 0.02% | 631,188 |
| 2013-05-29 | 2013-05-27 | 12.176 | 45,837 | -1,056 | 0.02% | 558,123 |
| 2013-05-27 | 2013-05-23 | 10.567 | 46,893 | +2,112 | 0.02% | 495,501 |
| 2013-05-24 | 2013-05-22 | 10.983 | 44,781 | -2,112 | 0.02% | 491,841 |
| 2013-05-22 | 2013-05-20 | 11.381 | 46,893 | +528 | 0.02% | 533,685 |
| 2013-05-21 | 2013-05-16 | 10.813 | 46,365 | -1,584 | 0.02% | 501,336 |
| 2013-05-20 | 2013-05-15 | 10.017 | 47,949 | -13,202 | 0.02% | 480,328 |
| 2013-05-16 | 2013-05-14 | 9.241 | 61,151 | +3,168 | 0.02% | 565,101 |
| 2013-05-15 | 2013-05-13 | 9.222 | 57,983 | -10,561 | 0.02% | 534,727 |
| 2013-05-14 | 2013-05-10 | 9.071 | 68,544 | +10,561 | 0.03% | 621,738 |
| 2013-05-13 | 2013-05-09 | 8.995 | 57,983 | -1,056 | 0.02% | 521,551 |
| 2013-05-09 | 2013-05-07 | 8.787 | 59,039 | -1,056 | 0.02% | 518,752 |
| 2013-04-25 | 2013-04-23 | 8.408 | 60,095 | -1,584 | 0.02% | 505,271 |
| 2013-04-11 | 2013-04-09 | 8.143 | 61,679 | +2,640 | 0.02% | 502,237 |
| 2013-04-05 | 2013-04-02 | 8.237 | 59,039 | +1,584 | 0.02% | 486,330 |
| 2013-04-02 | 2013-03-27 | 8.900 | 57,455 | -1,584 | 0.02% | 511,362 |
| 2013-03-28 | 2013-03-26 | 8.900 | 59,039 | +4,225 | 0.02% | 525,460 |
| 2013-03-27 | 2013-03-25 | 9.146 | 54,814 | -5,281 | 0.02% | 501,350 |
| 2013-03-26 | 2013-03-22 | 8.673 | 60,095 | -1,584 | 0.02% | 521,203 |
| 2013-03-25 | 2013-03-21 | 8.446 | 61,679 | -3,169 | 0.02% | 520,925 |
| 2013-03-22 | 2013-03-20 | 8.332 | 64,848 | -1,584 | 0.02% | 540,321 |
| 2013-03-20 | 2013-03-18 | 7.972 | 66,432 | -26,404 | 0.03% | 529,617 |
| 2013-03-15 | 2013-03-13 | 7.991 | 92,836 | +4,753 | 0.04% | 741,876 |
| 2013-03-13 | 2013-03-11 | 8.332 | 88,083 | -8,978 | 0.03% | 733,918 |
| 2013-03-08 | 2013-03-06 | 8.976 | 97,061 | -1,056 | 0.04% | 871,216 |
| 2013-03-05 | 2013-03-01 | 8.919 | 98,117 | -3,168 | 0.04% | 875,120 |
| 2013-03-01 | 2013-02-27 | 8.181 | 101,285 | -2,641 | 0.04% | 828,574 |
| 2013-02-28 | 2013-02-26 | 7.726 | 103,926 | +2,641 | 0.04% | 802,947 |
| 2013-02-27 | 2013-02-25 | 8.048 | 101,285 | +5,281 | 0.04% | 815,149 |
| 2013-02-26 | 2013-02-22 | 8.218 | 96,004 | -10,562 | 0.04% | 789,009 |
| 2013-02-25 | 2013-02-21 | 8.332 | 106,566 | -10,561 | 0.04% | 887,920 |
| 2013-02-22 | 2013-02-20 | 8.010 | 117,127 | -10,562 | 0.04% | 938,210 |
| 2013-02-20 | 2013-02-18 | 7.404 | 127,689 | -11,829 | 0.05% | 945,438 |
| 2013-02-19 | 2013-02-15 | 7.063 | 139,518 | +5,281 | 0.05% | 985,466 |
| 2013-02-14 | 2013-02-07 | 7.025 | 134,237 | +2,640 | 0.05% | 943,081 |
| 2013-02-08 | 2013-02-06 | 7.101 | 131,597 | +1,268 | 0.05% | 934,501 |
| 2013-02-01 | 2013-01-30 | 7.177 | 130,329 | -13,202 | 0.05% | 935,369 |
| 2013-01-31 | 2013-01-29 | 6.609 | 143,531 | -5,281 | 0.05% | 948,580 |
| 2013-01-29 | 2013-01-25 | 6.476 | 148,812 | +18,483 | 0.06% | 963,755 |
| 2013-01-28 | 2013-01-24 | 7.158 | 130,329 | +5,280 | 0.05% | 932,901 |
| 2013-01-24 | 2013-01-22 | 7.802 | 125,049 | -5,280 | 0.05% | 975,619 |
| 2013-01-23 | 2013-01-21 | 7.499 | 130,329 | +7,921 | 0.05% | 977,325 |
| 2013-01-21 | 2013-01-17 | 7.631 | 122,408 | +5,281 | 0.05% | 934,152 |
| 2013-01-17 | 2013-01-15 | 7.802 | 117,127 | +10,561 | 0.04% | 913,812 |
| 2013-01-16 | 2013-01-14 | 8.010 | 106,566 | +3,697 | 0.04% | 853,614 |
| 2013-01-15 | 2013-01-11 | 8.162 | 102,869 | -21,229 | 0.04% | 839,585 |
| 2013-01-14 | 2013-01-10 | 8.181 | 124,098 | +21,123 | 0.05% | 1,015,199 |
| 2013-01-11 | 2013-01-09 | 7.518 | 102,975 | +1,584 | 0.04% | 774,150 |
| 2013-01-08 | 2013-01-04 | 7.101 | 101,391 | -16,898 | 0.04% | 720,001 |
| 2013-01-07 | 2013-01-03 | 6.931 | 118,289 | +1,056 | 0.04% | 819,838 |
| 2013-01-03 | 2012-12-31 | 6.249 | 117,233 | -2,640 | 0.04% | 732,599 |
| 2012-12-28 | 2012-12-24 | 6.552 | 119,873 | +5,280 | 0.05% | 785,417 |
| 2012-12-27 | 2012-12-20 | 6.382 | 114,593 | -9,505 | 0.04% | 731,292 |
| 2012-12-21 | 2012-12-19 | 6.533 | 124,098 | -7,921 | 0.05% | 810,749 |
| 2012-12-20 | 2012-12-18 | 5.984 | 132,019 | +5,280 | 0.05% | 789,998 |
| 2012-12-19 | 2012-12-17 | 6.079 | 126,739 | +5,281 | 0.05% | 770,403 |
| 2012-12-18 | 2012-12-14 | 5.946 | 121,458 | -9,505 | 0.05% | 722,202 |
| 2012-12-17 | 2012-12-13 | 5.757 | 130,963 | -7,921 | 0.05% | 753,919 |
| 2012-12-14 | 2012-12-12 | 5.795 | 138,884 | +21,123 | 0.05% | 804,778 |
| 2012-12-12 | 2012-12-10 | 5.681 | 117,761 | +5,281 | 0.04% | 668,999 |
| 2012-11-29 | 2012-11-27 | 5.795 | 112,480 | +5,280 | 0.04% | 651,778 |
| 2012-11-13 | 2012-11-09 | 5.927 | 107,200 | -21,123 | 0.04% | 635,392 |
| 2012-11-12 | 2012-11-08 | 5.738 | 128,323 | +5,281 | 0.05% | 736,292 |
| 2012-11-09 | 2012-11-07 | 5.927 | 123,042 | +5,281 | 0.05% | 729,290 |
| 2012-11-08 | 2012-11-06 | 5.832 | 117,761 | +14,786 | 0.04% | 686,839 |
| 2012-11-05 | 2012-11-01 | 5.776 | 102,975 | +15,842 | 0.04% | 594,750 |
| 2012-11-02 | 2012-10-31 | 5.586 | 87,133 | -5,280 | 0.03% | 486,752 |
| 2012-11-01 | 2012-10-30 | 5.511 | 92,413 | +5,280 | 0.03% | 509,247 |
| 2012-10-31 | 2012-10-29 | 5.586 | 87,133 | -10,561 | 0.03% | 486,752 |
| 2012-10-30 | 2012-10-26 | 5.605 | 97,694 | +5,281 | 0.04% | 547,599 |
| 2012-10-29 | 2012-10-25 | 5.814 | 92,413 | -22,708 | 0.03% | 537,247 |
| 2012-10-26 | 2012-10-24 | 6.135 | 115,121 | -5,281 | 0.04% | 706,321 |
| 2012-10-24 | 2012-10-19 | 5.795 | 120,402 | +10,562 | 0.05% | 697,682 |
| 2012-10-18 | 2012-10-16 | 5.416 | 109,840 | -5,281 | 0.04% | 594,880 |
| 2012-10-16 | 2012-10-12 | 5.473 | 115,121 | +5,281 | 0.04% | 630,021 |
| 2012-10-15 | 2012-10-11 | 5.529 | 109,840 | +5,281 | 0.04% | 607,360 |
| 2012-10-12 | 2012-10-10 | 5.473 | 104,559 | +1,584 | 0.04% | 572,219 |
| 2012-10-11 | 2012-10-09 | 5.473 | 102,975 | -5,281 | 0.04% | 563,550 |
| 2012-10-09 | 2012-10-05 | 5.340 | 108,256 | +15,843 | 0.04% | 578,101 |
| 2012-10-08 | 2012-10-04 | 5.018 | 92,413 | -5,281 | 0.03% | 463,748 |
| 2012-10-05 | 2012-10-03 | 4.961 | 97,694 | +5,281 | 0.04% | 484,699 |
| 2012-10-03 | 2012-09-27 | 4.999 | 92,413 | -5,281 | 0.03% | 461,998 |
| 2012-09-28 | 2012-09-26 | 4.961 | 97,694 | +5,281 | 0.04% | 484,699 |
| 2012-09-25 | 2012-09-21 | 5.132 | 92,413 | +5,280 | 0.03% | 474,247 |
| 2012-09-21 | 2012-09-19 | 5.189 | 87,133 | -5,280 | 0.03% | 452,101 |
| 2012-09-20 | 2012-09-18 | 5.018 | 92,413 | +5,280 | 0.03% | 463,748 |
| 2012-09-17 | 2012-09-13 | 5.075 | 87,133 | +5,281 | 0.03% | 442,201 |
| 2012-08-10 | 2012-08-08 | 5.208 | 81,852 | -1,584 | 0.03% | 426,250 |
| 2012-08-09 | 2012-08-07 | 5.151 | 83,436 | -3,697 | 0.03% | 429,759 |
| 2012-08-08 | 2012-08-06 | 5.094 | 87,133 | +5,281 | 0.03% | 443,851 |
| 2012-07-12 | 2012-07-10 | 5.302 | 81,852 | -10,561 | 0.03% | 434,000 |
| 2012-07-06 | 2012-07-04 | 5.662 | 92,413 | +10,561 | 0.03% | 523,247 |
| 2012-06-22 | 2012-06-20 | 5.917 | 81,852 | +1,688 | 0.03% | 484,290 |
| 2012-06-18 | 2012-06-14 | 5.665 | 80,164 | -10,343 | 0.03% | 454,153 |
| 2012-06-15 | 2012-06-13 | 5.723 | 90,507 | -5,172 | 0.03% | 517,999 |
| 2012-06-13 | 2012-06-11 | 5.743 | 95,679 | -2,586 | 0.04% | 549,450 |
| 2012-06-08 | 2012-06-06 | 5.801 | 98,265 | +15,516 | 0.04% | 570,000 |
| 2012-06-04 | 2012-05-31 | 6.497 | 82,749 | -4,138 | 0.03% | 537,597 |
| 2012-06-01 | 2012-05-30 | 6.535 | 86,887 | -5,172 | 0.03% | 567,840 |
| 2012-05-31 | 2012-05-29 | 6.613 | 92,059 | +5,172 | 0.04% | 608,761 |
| 2012-05-14 | 2012-05-10 | 6.883 | 86,887 | -2,586 | 0.03% | 598,080 |
| 2012-05-10 | 2012-05-08 | 7.135 | 89,473 | +3,620 | 0.03% | 638,371 |
| 2012-05-08 | 2012-05-04 | 7.251 | 85,853 | -5,171 | 0.03% | 622,503 |
| 2012-05-07 | 2012-05-03 | 7.425 | 91,024 | -518 | 0.04% | 675,837 |
| 2012-05-04 | 2012-05-02 | 7.521 | 91,542 | +5,172 | 0.04% | 688,533 |
| 2012-05-03 | 2012-04-30 | 7.425 | 86,370 | -6,206 | 0.03% | 641,282 |
| 2012-05-02 | 2012-04-27 | 7.173 | 92,576 | -5,172 | 0.04% | 664,090 |
| 2012-04-30 | 2012-04-26 | 7.154 | 97,748 | +11,378 | 0.04% | 699,301 |
| 2012-04-26 | 2012-04-24 | 7.057 | 86,370 | +3,621 | 0.03% | 609,552 |
| 2012-04-23 | 2012-04-19 | 7.367 | 82,749 | +2,585 | 0.03% | 609,597 |
| 2012-04-18 | 2012-04-16 | 7.792 | 80,164 | -3,103 | 0.03% | 624,654 |
| 2012-04-12 | 2012-04-10 | 8.624 | 83,267 | -2,586 | 0.03% | 718,063 |
| 2012-04-11 | 2012-04-05 | 8.604 | 85,853 | -10,343 | 0.03% | 738,704 |
| 2012-04-03 | 2012-03-30 | 8.140 | 96,196 | -5,172 | 0.04% | 783,058 |
| 2012-03-30 | 2012-03-28 | 8.179 | 101,368 | +10,344 | 0.04% | 829,079 |
| 2012-03-29 | 2012-03-27 | 8.353 | 91,024 | -10,034 | 0.04% | 760,317 |
| 2012-03-28 | 2012-03-26 | 8.102 | 101,058 | +5,172 | 0.04% | 818,728 |
| 2012-03-23 | 2012-03-21 | 8.179 | 95,886 | -5,172 | 0.04% | 784,242 |
| 2012-03-20 | 2012-03-16 | 8.643 | 101,058 | -5,172 | 0.04% | 873,440 |
| 2012-03-19 | 2012-03-15 | 8.972 | 106,230 | +5,172 | 0.04% | 953,059 |
| 2012-03-15 | 2012-03-13 | 9.184 | 101,058 | -5,172 | 0.04% | 928,152 |
| 2012-03-14 | 2012-03-12 | 9.146 | 106,230 | -2,586 | 0.04% | 971,545 |
| 2012-03-08 | 2012-03-06 | 8.972 | 108,816 | +3,828 | 0.04% | 976,260 |
| 2012-03-07 | 2012-03-05 | 9.397 | 104,988 | +2,586 | 0.04% | 986,576 |
| 2012-03-05 | 2012-03-01 | 9.378 | 102,402 | +12,929 | 0.04% | 960,296 |
| 2012-03-02 | 2012-02-29 | 9.784 | 89,473 | +6,206 | 0.03% | 875,381 |
| 2012-03-01 | 2012-02-28 | 9.958 | 83,267 | +5,172 | 0.03% | 829,153 |
| 2012-02-29 | 2012-02-27 | 9.996 | 78,095 | -5,172 | 0.03% | 780,672 |
| 2012-02-28 | 2012-02-24 | 9.900 | 83,267 | -5,171 | 0.03% | 824,323 |
| 2012-02-27 | 2012-02-23 | 9.880 | 88,438 | -2,586 | 0.03% | 873,805 |
| 2012-02-21 | 2012-02-17 | 9.861 | 91,024 | +5,171 | 0.04% | 897,596 |
| 2012-02-17 | 2012-02-15 | 9.919 | 85,853 | -2,585 | 0.03% | 851,584 |
| 2012-02-16 | 2012-02-14 | 9.687 | 88,438 | +1,551 | 0.03% | 856,705 |
| 2012-02-13 | 2012-02-09 | 10.402 | 86,887 | -2,586 | 0.03% | 903,841 |
| 2012-02-10 | 2012-02-08 | 9.958 | 89,473 | -3,620 | 0.03% | 890,951 |
| 2012-02-08 | 2012-02-06 | 9.513 | 93,093 | -20,688 | 0.04% | 885,599 |
| 2012-02-07 | 2012-02-03 | 9.706 | 113,781 | +5,172 | 0.04% | 1,104,405 |
| 2012-02-06 | 2012-02-02 | 9.088 | 108,609 | +10,344 | 0.04% | 987,003 |
| 2012-02-03 | 2012-02-01 | 8.798 | 98,265 | +10,344 | 0.04% | 864,500 |
| 2012-01-31 | 2012-01-27 | 9.126 | 87,921 | -5,172 | 0.03% | 802,397 |
| 2012-01-26 | 2012-01-19 | 8.740 | 93,093 | -3,103 | 0.04% | 813,599 |
| 2012-01-19 | 2012-01-17 | 8.411 | 96,196 | +2,068 | 0.04% | 809,098 |
| 2012-01-18 | 2012-01-16 | 8.044 | 94,128 | +1,552 | 0.04% | 757,124 |
| 2012-01-16 | 2012-01-12 | 8.508 | 92,576 | -2,069 | 0.04% | 787,600 |
| 2012-01-12 | 2012-01-10 | 8.295 | 94,645 | +7,241 | 0.04% | 785,072 |
| 2012-01-05 | 2012-01-03 | 8.160 | 87,404 | -1,034 | 0.03% | 713,179 |
| 2011-12-01 | 2011-11-29 | 8.662 | 88,438 | -5,172 | 0.03% | 766,076 |
| 2011-11-29 | 2011-11-25 | 8.218 | 93,610 | +5,172 | 0.04% | 769,247 |
| 2011-11-25 | 2011-11-23 | 8.508 | 88,438 | +15,515 | 0.03% | 752,396 |
| 2011-11-24 | 2011-11-22 | 8.914 | 72,923 | -15,515 | 0.03% | 650,010 |
| 2011-11-23 | 2011-11-21 | 8.585 | 88,438 | +15,515 | 0.03% | 759,236 |
| 2011-11-22 | 2011-11-18 | 9.030 | 72,923 | +1,552 | 0.03% | 658,470 |
| 2011-11-18 | 2011-11-16 | 9.436 | 71,371 | -2,586 | 0.03% | 673,436 |
| 2011-11-14 | 2011-11-10 | 9.358 | 73,957 | -7,758 | 0.03% | 692,117 |
| 2011-11-11 | 2011-11-09 | 10.093 | 81,715 | +7,758 | 0.03% | 824,759 |
| 2011-11-10 | 2011-11-08 | 10.402 | 73,957 | -9,827 | 0.03% | 769,337 |
| 2011-11-09 | 2011-11-07 | 10.054 | 83,784 | -3,103 | 0.03% | 842,402 |
| 2011-11-08 | 2011-11-04 | 9.861 | 86,887 | -7,758 | 0.03% | 856,801 |
| 2011-11-04 | 2011-11-02 | 9.687 | 94,645 | +2,586 | 0.04% | 916,833 |
| 2011-11-03 | 2011-11-01 | 9.474 | 92,059 | +5,689 | 0.04% | 872,202 |
| 2011-11-01 | 2011-10-28 | 9.455 | 86,370 | +14,999 | 0.03% | 816,632 |
| 2011-10-31 | 2011-10-27 | 9.436 | 71,371 | -1,552 | 0.03% | 673,436 |
| 2011-10-28 | 2011-10-26 | 8.372 | 72,923 | +2,586 | 0.03% | 610,530 |
| 2011-10-17 | 2011-10-13 | 8.585 | 70,337 | -517 | 0.03% | 603,840 |
| 2011-10-14 | 2011-10-12 | 7.754 | 70,854 | -10,344 | 0.03% | 549,368 |
| 2011-10-13 | 2011-10-11 | 7.173 | 81,198 | +14,481 | 0.03% | 582,471 |
| 2011-10-06 | 2011-10-03 | 6.825 | 66,717 | -8,275 | 0.03% | 455,372 |
| 2011-10-04 | 2011-09-30 | 7.289 | 74,992 | +6,724 | 0.03% | 546,652 |
| 2011-09-27 | 2011-09-23 | 7.115 | 68,268 | -517 | 0.03% | 485,758 |
| 2011-09-26 | 2011-09-22 | 7.328 | 68,785 | -1,035 | 0.03% | 504,066 |
| 2011-09-23 | 2011-09-21 | 7.773 | 69,820 | -2,586 | 0.03% | 542,701 |
| 2011-09-19 | 2011-09-15 | 7.289 | 72,406 | +2,586 | 0.03% | 527,802 |
| 2011-09-16 | 2011-09-14 | 7.425 | 69,820 | -1,034 | 0.03% | 518,401 |
| 2011-09-08 | 2011-09-06 | 8.256 | 70,854 | +1,034 | 0.03% | 584,988 |
| 2011-09-02 | 2011-08-31 | 7.986 | 69,820 | +3,103 | 0.03% | 557,551 |
| 2011-08-31 | 2011-08-29 | 7.715 | 66,717 | +13,447 | 0.03% | 514,712 |
| 2011-08-26 | 2011-08-24 | 8.662 | 53,270 | -1,034 | 0.02% | 461,440 |
| 2011-08-24 | 2011-08-22 | 8.701 | 54,304 | -12,102 | 0.02% | 472,497 |
| 2011-08-15 | 2011-08-11 | 8.662 | 66,406 | +517 | 0.03% | 575,228 |
| 2011-08-11 | 2011-08-09 | 8.411 | 65,889 | +517 | 0.03% | 554,188 |
| 2011-08-10 | 2011-08-08 | 9.184 | 65,372 | -3,103 | 0.03% | 600,399 |
| 2011-08-05 | 2011-08-03 | 10.809 | 68,475 | +2,069 | 0.03% | 740,114 |
| 2011-08-04 | 2011-08-02 | 11.118 | 66,406 | +5,171 | 0.03% | 738,295 |
| 2011-08-03 | 2011-08-01 | 11.466 | 61,235 | +6,207 | 0.02% | 702,117 |
| 2011-08-02 | 2011-07-29 | 11.485 | 55,028 | +206 | 0.02% | 632,011 |
| 2011-08-01 | 2011-07-28 | 11.930 | 54,822 | -310 | 0.02% | 654,026 |
| 2011-07-29 | 2011-07-27 | 11.775 | 55,132 | +828 | 0.02% | 649,196 |
| 2011-07-28 | 2011-07-26 | 11.137 | 54,304 | +2,068 | 0.02% | 604,796 |
| 2011-07-27 | 2011-07-25 | 11.563 | 52,236 | +3,104 | 0.02% | 603,985 |
| 2011-07-21 | 2011-07-19 | 12.916 | 49,132 | -11,379 | 0.02% | 634,594 |
| 2011-07-20 | 2011-07-18 | 12.491 | 60,511 | +2,586 | 0.02% | 755,826 |
| 2011-07-19 | 2011-07-15 | 13.225 | 57,925 | +14,482 | 0.02% | 766,085 |
| 2011-07-12 | 2011-07-08 | 15.275 | 43,443 | +7,240 | 0.02% | 663,593 |
| 2011-07-11 | 2011-07-07 | 15.546 | 36,203 | +1,034 | 0.01% | 562,802 |
| 2011-07-07 | 2011-07-05 | 15.816 | 35,169 | +1,552 | 0.01% | 556,248 |
| 2011-07-06 | 2011-07-04 | 15.855 | 33,617 | +517 | 0.01% | 533,000 |
| 2011-07-05 | 2011-06-30 | 16.106 | 33,100 | +1,552 | 0.01% | 533,123 |
| 2011-06-24 | 2011-06-22 | 15.816 | 31,548 | -1,035 | 0.01% | 498,976 |
| 2011-06-23 | 2011-06-21 | 15.507 | 32,583 | -517 | 0.01% | 505,266 |
| 2011-06-21 | 2011-06-17 | 16.512 | 33,100 | -1,034 | 0.01% | 546,564 |
| 2011-06-20 | 2011-06-16 | 16.358 | 34,134 | +517 | 0.01% | 558,357 |
| 2011-06-17 | 2011-06-15 | 16.996 | 33,617 | +1,034 | 0.01% | 571,350 |
| 2011-06-16 | 2011-06-14 | 17.151 | 32,583 | -1,034 | 0.01% | 558,817 |
| 2011-06-13 | 2011-06-09 | 19.142 | 33,617 | +517 | 0.01% | 643,501 |
| 2011-06-08 | 2011-06-03 | 20.650 | 33,100 | -517 | 0.01% | 683,524 |
| 2011-06-07 | 2011-06-02 | 21.114 | 33,617 | -517 | 0.01% | 709,801 |
| 2011-06-03 | 2011-06-01 | 21.037 | 34,134 | -1,035 | 0.01% | 718,077 |
| 2011-06-02 | 2011-05-31 | 20.766 | 35,169 | -517 | 0.01% | 730,330 |
| 2011-05-30 | 2011-05-26 | 20.109 | 35,686 | -1,034 | 0.01% | 717,606 |
| 2011-05-27 | 2011-05-25 | 20.496 | 36,720 | -1,552 | 0.01% | 752,598 |
| 2011-05-26 | 2011-05-24 | 20.650 | 38,272 | -1,034 | 0.01% | 790,328 |
| 2011-05-23 | 2011-05-19 | 22.408 | 39,306 | +459 | 0.02% | 880,757 |
| 2011-05-20 | 2011-05-18 | 22.568 | 38,847 | -498 | 0.02% | 876,712 |
| 2011-05-19 | 2011-05-17 | 21.444 | 39,345 | +498 | 0.02% | 843,711 |
| 2011-05-17 | 2011-05-13 | 21.805 | 38,847 | -498 | 0.02% | 847,072 |
| 2011-05-16 | 2011-05-12 | 21.886 | 39,345 | -1,495 | 0.02% | 861,091 |
| 2011-05-12 | 2011-05-09 | 21.685 | 40,840 | +499 | 0.02% | 885,610 |
| 2011-05-09 | 2011-05-05 | 22.207 | 40,341 | -1,993 | 0.02% | 895,849 |
| 2011-05-05 | 2011-05-03 | 21.123 | 42,334 | +498 | 0.02% | 894,207 |
| 2011-05-04 | 2011-04-29 | 21.564 | 41,836 | +3,487 | 0.02% | 902,168 |
| 2011-05-03 | 2011-04-28 | 22.368 | 38,349 | -1,494 | 0.02% | 857,773 |
| 2011-04-29 | 2011-04-27 | 23.050 | 39,843 | +2,490 | 0.02% | 918,389 |
| 2011-04-28 | 2011-04-26 | 23.131 | 37,353 | +7,968 | 0.01% | 863,994 |
| 2011-04-27 | 2011-04-21 | 23.612 | 29,385 | +7,371 | 0.01% | 693,851 |
| 2011-04-26 | 2011-04-20 | 24.576 | 22,014 | +9,961 | 0.01% | 541,020 |
| 2011-04-14 | 2011-04-12 | 27.668 | 12,053 | -298 | 0.00% | 333,486 |
| 2011-04-12 | 2011-04-08 | 27.227 | 12,351 | +796 | 0.00% | 336,275 |
| 2011-04-11 | 2011-04-07 | 26.986 | 11,555 | -1,992 | 0.00% | 311,819 |
| 2011-04-07 | 2011-04-04 | 28.913 | 13,547 | +2,789 | 0.01% | 391,686 |
| 2011-04-04 | 2011-03-31 | 28.793 | 10,758 | +2,490 | 0.00% | 309,752 |
| 2011-03-31 | 2011-03-29 | 27.789 | 8,268 | -498 | 0.00% | 229,757 |
| 2011-03-30 | 2011-03-28 | 27.668 | 8,766 | +498 | 0.00% | 242,540 |
| 2011-03-29 | 2011-03-25 | 27.508 | 8,268 | -996 | 0.00% | 227,433 |
| 2011-03-28 | 2011-03-24 | 27.548 | 9,264 | +797 | 0.00% | 255,203 |
| 2011-03-25 | 2011-03-23 | 27.508 | 8,467 | +1,494 | 0.00% | 232,907 |
| 2011-03-24 | 2011-03-22 | 27.267 | 6,973 | -996 | 0.00% | 190,131 |
| 2011-03-23 | 2011-03-21 | 28.793 | 7,969 | +996 | 0.00% | 229,449 |
| 2011-03-22 | 2011-03-18 | 30.118 | 6,973 | -5,777 | 0.00% | 210,012 |
| 2011-03-21 | 2011-03-17 | 29.315 | 12,750 | +4,981 | 0.01% | 373,763 |
| 2011-03-17 | 2011-03-15 | 28.391 | 7,769 | -1,495 | 0.00% | 220,571 |
| 2011-03-08 | 2011-03-04 | 26.705 | 9,264 | -4,980 | 0.00% | 247,391 |
| 2011-03-04 | 2011-03-02 | 25.660 | 14,244 | +4,980 | 0.01% | 365,507 |
| 2011-02-25 | 2011-02-23 | 25.219 | 9,264 | -498 | 0.00% | 233,626 |
| 2011-02-24 | 2011-02-22 | 25.701 | 9,762 | -498 | 0.00% | 250,889 |
| 2011-02-22 | 2011-02-18 | 26.383 | 10,260 | +498 | 0.00% | 270,692 |
| 2011-02-21 | 2011-02-17 | 26.825 | 9,762 | -996 | 0.00% | 261,865 |
| 2011-02-15 | 2011-02-11 | 26.865 | 10,758 | -996 | 0.00% | 289,015 |
| 2011-02-11 | 2011-02-09 | 28.672 | 11,754 | -498 | 0.00% | 337,013 |
| 2011-02-10 | 2011-02-08 | 29.034 | 12,252 | +498 | 0.00% | 355,720 |
| 2011-02-09 | 2011-02-07 | 29.957 | 11,754 | +996 | 0.00% | 352,117 |
| 2011-02-08 | 2011-02-02 | 31.162 | 10,758 | -99 | 0.00% | 335,240 |
| 2011-02-01 | 2011-01-28 | 30.600 | 10,857 | +1,494 | 0.00% | 332,222 |
| 2011-01-31 | 2011-01-27 | 30.519 | 9,363 | +498 | 0.00% | 285,754 |
| 2011-01-25 | 2011-01-21 | 30.158 | 8,865 | -996 | 0.00% | 267,351 |
| 2011-01-21 | 2011-01-19 | 31.403 | 9,861 | -1,992 | 0.00% | 309,664 |
| 2011-01-20 | 2011-01-18 | 31.764 | 11,853 | +796 | 0.00% | 376,502 |
| 2011-01-19 | 2011-01-17 | 31.363 | 11,057 | -498 | 0.00% | 346,778 |
| 2011-01-18 | 2011-01-14 | 31.724 | 11,555 | -996 | 0.00% | 366,573 |
| 2011-01-13 | 2011-01-11 | 32.166 | 12,551 | +996 | 0.01% | 403,714 |
| 2010-12-30 | 2010-12-28 | 31.041 | 11,555 | -2,490 | 0.00% | 358,684 |
| 2010-12-22 | 2010-12-20 | 32.166 | 14,045 | +1,195 | 0.01% | 451,770 |
| 2010-12-21 | 2010-12-17 | 32.728 | 12,850 | -996 | 0.01% | 420,556 |
| 2010-12-16 | 2010-12-14 | 32.206 | 13,846 | +2,989 | 0.01% | 445,925 |
| 2010-12-15 | 2010-12-13 | 33.130 | 10,857 | +498 | 0.00% | 359,689 |
| 2010-12-13 | 2010-12-09 | 34.937 | 10,359 | +498 | 0.00% | 361,910 |
| 2010-12-10 | 2010-12-08 | 36.262 | 9,861 | -1,992 | 0.00% | 357,579 |
| 2010-12-09 | 2010-12-07 | 36.824 | 11,853 | +996 | 0.00% | 436,476 |
| 2010-12-06 | 2010-12-02 | 36.182 | 10,857 | +1,494 | 0.00% | 392,824 |
| 2010-12-03 | 2010-12-01 | 36.342 | 9,363 | +2,490 | 0.00% | 340,272 |
| 2010-12-01 | 2010-11-29 | 38.390 | 6,873 | -199 | 0.00% | 263,856 |
| 2010-11-26 | 2010-11-24 | 36.864 | 7,072 | -299 | 0.00% | 260,704 |
| 2010-11-22 | 2010-11-18 | 37.065 | 7,371 | +996 | 0.00% | 273,207 |
| 2010-11-19 | 2010-11-17 | 36.904 | 6,375 | +498 | 0.00% | 235,266 |
| 2010-11-16 | 2010-11-12 | 37.908 | 5,877 | +1,693 | 0.00% | 222,787 |
| 2010-11-15 | 2010-11-11 | 40.458 | 4,184 | -2,490 | 0.00% | 169,278 |
| 2010-11-12 | 2010-11-10 | 40.117 | 6,674 | -1,095 | 0.00% | 267,741 |
| 2010-11-11 | 2010-11-09 | 38.551 | 7,769 | +1,992 | 0.00% | 299,502 |
| 2010-11-10 | 2010-11-08 | 38.430 | 5,777 | +498 | 0.00% | 222,012 |
| 2010-11-09 | 2010-11-05 | 38.671 | 5,279 | +498 | 0.00% | 204,146 |
| 2010-11-08 | 2010-11-04 | 39.756 | 4,781 | -15,440 | 0.00% | 190,071 |
| 2010-11-02 | 2010-10-29 | 40.258 | 20,221 | +797 | 0.01% | 814,048 |
| 2010-11-01 | 2010-10-28 | 41.261 | 19,424 | +399 | 0.01% | 801,463 |
| 2010-10-29 | 2010-10-27 | 41.763 | 19,025 | +6,474 | 0.01% | 794,550 |
| 2010-10-28 | 2010-10-26 | 42.767 | 12,551 | -398 | 0.01% | 536,773 |
| 2010-10-26 | 2010-10-22 | 41.864 | 12,949 | -498 | 0.01% | 542,095 |
| 2010-10-25 | 2010-10-21 | 40.760 | 13,447 | -299 | 0.01% | 548,093 |
| 2010-10-22 | 2010-10-20 | 40.960 | 13,746 | -299 | 0.01% | 563,040 |
| 2010-10-21 | 2010-10-19 | 40.559 | 14,045 | +199 | 0.01% | 569,647 |
| 2010-10-20 | 2010-10-18 | 40.358 | 13,846 | +897 | 0.01% | 558,796 |
| 2010-10-19 | 2010-10-15 | 42.265 | 12,949 | +2,490 | 0.01% | 547,295 |
| 2010-10-18 | 2010-10-14 | 41.261 | 10,459 | +299 | 0.00% | 431,554 |
| 2010-10-15 | 2010-10-13 | 40.659 | 10,160 | -4,383 | 0.00% | 413,097 |
| 2010-10-14 | 2010-10-12 | 39.796 | 14,543 | -199 | 0.01% | 578,750 |
| 2010-10-13 | 2010-10-11 | 40.458 | 14,742 | +10,957 | 0.01% | 596,437 |
| 2010-10-12 | 2010-10-08 | 38.270 | 3,785 | 0.00% | 144,851 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy