History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 1,163,831 | +0 | 0.15% | 17,387,635 |
| 2025-10-13 | 2025-10-09 | 15.570 | 1,163,831 | +0 | 0.15% | 18,120,849 |
| 2025-10-10 | 2025-10-08 | 14.360 | 1,163,831 | +0 | 0.15% | 16,712,613 |
| 2025-10-09 | 2025-10-06 | 13.890 | 1,163,831 | +20,000 | 0.15% | 16,165,613 |
| 2025-10-06 | 2025-10-02 | 13.960 | 1,143,831 | +12,000 | 0.15% | 15,967,881 |
| 2025-10-03 | 2025-09-30 | 14.000 | 1,131,831 | +2,400 | 0.15% | 15,845,634 |
| 2025-10-02 | 2025-09-29 | 13.570 | 1,129,431 | +9,400 | 0.15% | 15,326,379 |
| 2025-09-29 | 2025-09-25 | 12.830 | 1,120,031 | -7,000 | 0.14% | 14,369,998 |
| 2025-09-26 | 2025-09-24 | 12.190 | 1,127,031 | +1,200 | 0.15% | 13,738,508 |
| 2025-09-24 | 2025-09-22 | 12.220 | 1,125,831 | -5,000 | 0.15% | 13,757,655 |
| 2025-09-23 | 2025-09-19 | 12.130 | 1,130,831 | -19,038 | 0.15% | 13,716,980 |
| 2025-09-22 | 2025-09-18 | 12.070 | 1,149,869 | -43,400 | 0.15% | 13,878,919 |
| 2025-09-19 | 2025-09-17 | 11.990 | 1,193,269 | +9,000 | 0.15% | 14,307,295 |
| 2025-09-18 | 2025-09-16 | 10.800 | 1,184,269 | -20,200 | 0.15% | 12,790,105 |
| 2025-09-17 | 2025-09-15 | 10.860 | 1,204,469 | -10,000 | 0.16% | 13,080,533 |
| 2025-09-16 | 2025-09-12 | 10.600 | 1,214,469 | -430,000 | 0.16% | 12,873,371 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,644,469 | -5,000 | 0.21% | 17,316,259 |
| 2025-09-12 | 2025-09-10 | 10.720 | 1,649,469 | -1,000 | 0.21% | 17,682,308 |
| 2025-09-11 | 2025-09-09 | 10.250 | 1,650,469 | -400 | 0.21% | 16,917,307 |
| 2025-09-10 | 2025-09-08 | 10.130 | 1,650,869 | -4,800 | 0.21% | 16,723,303 |
| 2025-09-09 | 2025-09-05 | 10.460 | 1,655,669 | -3,000 | 0.21% | 17,318,298 |
| 2025-09-08 | 2025-09-04 | 8.860 | 1,658,669 | +30,600 | 0.21% | 14,695,807 |
| 2025-09-05 | 2025-09-03 | 8.790 | 1,628,069 | +200 | 0.21% | 14,310,727 |
| 2025-09-02 | 2025-08-29 | 8.830 | 1,627,869 | +40,000 | 0.21% | 14,374,083 |
| 2025-08-29 | 2025-08-27 | 9.170 | 1,587,869 | -45,600 | 0.21% | 14,560,759 |
| 2025-08-28 | 2025-08-26 | 9.590 | 1,633,469 | -20,000 | 0.21% | 15,664,968 |
| 2025-08-27 | 2025-08-25 | 9.520 | 1,653,469 | +403,600 | 0.21% | 15,741,025 |
| 2025-08-25 | 2025-08-21 | 8.380 | 1,249,869 | -8,000 | 0.16% | 10,473,902 |
| 2025-08-21 | 2025-08-19 | 8.370 | 1,257,869 | +3,000 | 0.16% | 10,528,364 |
| 2025-08-19 | 2025-08-15 | 8.510 | 1,254,869 | -10,800 | 0.16% | 10,678,935 |
| 2025-08-18 | 2025-08-14 | 8.320 | 1,265,669 | -23,600 | 0.16% | 10,530,366 |
| 2025-08-15 | 2025-08-13 | 8.530 | 1,289,269 | +32,600 | 0.17% | 10,997,465 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,256,669 | -10,400 | 0.16% | 10,744,520 |
| 2025-08-13 | 2025-08-11 | 8.200 | 1,267,069 | +40,000 | 0.16% | 10,389,966 |
| 2025-08-07 | 2025-08-05 | 7.450 | 1,227,069 | -2,200 | 0.16% | 9,141,664 |
| 2025-07-31 | 2025-07-29 | 7.300 | 1,229,269 | -27,000 | 0.16% | 8,973,664 |
| 2025-07-30 | 2025-07-28 | 7.160 | 1,256,269 | +5,400 | 0.16% | 8,994,886 |
| 2025-07-29 | 2025-07-25 | 7.150 | 1,250,869 | -5,200 | 0.16% | 8,943,713 |
| 2025-07-25 | 2025-07-23 | 7.310 | 1,256,069 | +5,200 | 0.16% | 9,181,864 |
| 2025-07-24 | 2025-07-22 | 7.480 | 1,250,869 | -800 | 0.16% | 9,356,500 |
| 2025-07-22 | 2025-07-18 | 7.520 | 1,251,669 | +29,600 | 0.16% | 9,412,551 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,222,069 | -7,200 | 0.16% | 8,554,483 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,229,269 | -3,400 | 0.16% | 8,912,200 |
| 2025-07-10 | 2025-07-08 | 7.500 | 1,232,669 | +7,000 | 0.16% | 9,245,018 |
| 2025-07-09 | 2025-07-07 | 7.180 | 1,225,669 | +39,886 | 0.16% | 8,800,303 |
| 2025-07-07 | 2025-07-03 | 7.300 | 1,185,783 | -600 | 0.15% | 8,656,216 |
| 2025-07-03 | 2025-06-30 | 7.470 | 1,186,383 | -3,600 | 0.15% | 8,862,281 |
| 2025-06-30 | 2025-06-26 | 7.694 | 1,189,983 | +25,444 | 0.15% | 9,156,183 |
| 2025-06-26 | 2025-06-24 | 7.582 | 1,164,539 | -15,679 | 0.15% | 8,829,685 |
| 2025-06-23 | 2025-06-19 | 6.878 | 1,180,218 | +5,880 | 0.16% | 8,117,541 |
| 2025-06-20 | 2025-06-18 | 7.460 | 1,174,338 | -59,581 | 0.15% | 8,760,176 |
| 2025-06-19 | 2025-06-17 | 7.409 | 1,233,919 | -4,899 | 0.16% | 9,141,672 |
| 2025-06-18 | 2025-06-16 | 7.654 | 1,238,818 | -56,053 | 0.16% | 9,481,371 |
| 2025-06-17 | 2025-06-13 | 7.286 | 1,294,871 | -22,734 | 0.17% | 9,434,678 |
| 2025-06-16 | 2025-06-12 | 7.011 | 1,317,605 | +3,332 | 0.17% | 9,237,284 |
| 2025-06-13 | 2025-06-11 | 7.041 | 1,314,273 | -119,552 | 0.17% | 9,254,160 |
| 2025-06-12 | 2025-06-10 | 6.735 | 1,433,825 | -9,800 | 0.19% | 9,657,004 |
| 2025-06-11 | 2025-06-09 | 6.827 | 1,443,625 | +7,840 | 0.19% | 9,855,595 |
| 2025-06-10 | 2025-06-06 | 6.705 | 1,435,785 | -7,877 | 0.19% | 9,626,250 |
| 2025-06-06 | 2025-06-04 | 6.653 | 1,443,662 | -980 | 0.19% | 9,605,400 |
| 2025-06-05 | 2025-06-03 | 6.786 | 1,444,642 | -8,819 | 0.19% | 9,803,569 |
| 2025-05-30 | 2025-05-28 | 6.164 | 1,453,461 | +2,743 | 0.19% | 8,958,652 |
| 2025-05-28 | 2025-05-26 | 5.735 | 1,450,718 | +1,176 | 0.19% | 8,319,968 |
| 2025-05-27 | 2025-05-23 | 5.786 | 1,449,542 | -97,993 | 0.19% | 8,387,185 |
| 2025-05-26 | 2025-05-22 | 5.858 | 1,547,535 | +2,156 | 0.20% | 9,064,727 |
| 2025-05-22 | 2025-05-20 | 6.021 | 1,545,379 | +196 | 0.20% | 9,304,421 |
| 2025-05-19 | 2025-05-15 | 6.000 | 1,545,183 | -4,900 | 0.20% | 9,271,705 |
| 2025-05-16 | 2025-05-14 | 6.123 | 1,550,083 | -27,438 | 0.20% | 9,490,925 |
| 2025-05-15 | 2025-05-13 | 6.245 | 1,577,521 | -5,292 | 0.21% | 9,852,102 |
| 2025-05-14 | 2025-05-12 | 6.041 | 1,582,813 | +2,548 | 0.21% | 9,562,108 |
| 2025-05-13 | 2025-05-09 | 6.102 | 1,580,265 | -32,534 | 0.21% | 9,643,473 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,612,799 | +16,463 | 0.21% | 9,364,721 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,596,336 | -32,338 | 0.21% | 9,171,388 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,628,674 | -42,137 | 0.21% | 9,008,154 |
| 2025-04-29 | 2025-04-25 | 4.796 | 1,670,811 | -9,408 | 0.22% | 8,013,598 |
| 2025-04-28 | 2025-04-24 | 4.776 | 1,680,219 | -5,291 | 0.22% | 8,024,428 |
| 2025-04-24 | 2025-04-22 | 4.551 | 1,685,510 | -980 | 0.22% | 7,671,292 |
| 2025-04-14 | 2025-04-10 | 4.266 | 1,686,490 | -42,137 | 0.22% | 7,193,867 |
| 2025-04-11 | 2025-04-09 | 4.164 | 1,728,627 | -21,755 | 0.23% | 7,197,204 |
| 2025-04-10 | 2025-04-08 | 4.072 | 1,750,382 | +58,992 | 0.23% | 7,127,022 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,691,390 | +63,304 | 0.22% | 6,714,222 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,628,086 | +61,344 | 0.21% | 8,174,191 |
| 2025-04-07 | 2025-04-02 | 5.235 | 1,566,742 | +4,900 | 0.21% | 8,201,952 |
| 2025-04-03 | 2025-04-01 | 5.051 | 1,561,842 | +19,794 | 0.21% | 7,889,412 |
| 2025-04-02 | 2025-03-31 | 5.000 | 1,542,048 | +39,786 | 0.20% | 7,710,745 |
| 2025-04-01 | 2025-03-28 | 5.225 | 1,502,262 | +4,507 | 0.20% | 7,849,066 |
| 2025-03-31 | 2025-03-27 | 5.500 | 1,497,755 | +1,764 | 0.20% | 8,238,192 |
| 2025-03-28 | 2025-03-26 | 5.511 | 1,495,991 | -6,663 | 0.20% | 8,243,755 |
| 2025-03-27 | 2025-03-25 | 5.531 | 1,502,654 | +4,899 | 0.20% | 8,311,141 |
| 2025-03-26 | 2025-03-24 | 5.725 | 1,497,755 | -66,243 | 0.20% | 8,574,444 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,563,998 | +130,919 | 0.21% | 9,240,960 |
| 2025-03-24 | 2025-03-20 | 5.847 | 1,433,079 | +10,192 | 0.19% | 8,379,674 |
| 2025-03-20 | 2025-03-18 | 5.674 | 1,422,887 | -5,096 | 0.19% | 8,073,234 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,427,983 | -123,472 | 0.19% | 8,247,870 |
| 2025-03-18 | 2025-03-14 | 5.357 | 1,551,455 | +5,880 | 0.20% | 8,311,910 |
| 2025-03-07 | 2025-03-05 | 5.204 | 1,545,575 | -196 | 0.20% | 8,043,825 |
| 2025-03-06 | 2025-03-04 | 5.143 | 1,545,771 | +3,527 | 0.20% | 7,950,200 |
| 2025-03-04 | 2025-02-28 | 5.245 | 1,542,244 | +4,704 | 0.20% | 8,089,442 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,537,540 | -19,207 | 0.20% | 8,786,518 |
| 2025-02-27 | 2025-02-25 | 5.582 | 1,556,747 | +2,352 | 0.21% | 8,689,759 |
| 2025-02-25 | 2025-02-21 | 5.072 | 1,554,395 | +588 | 0.21% | 7,883,519 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,553,807 | +44,097 | 0.20% | 7,912,249 |
| 2025-02-21 | 2025-02-19 | 5.174 | 1,509,710 | +9,800 | 0.20% | 7,810,950 |
| 2025-02-20 | 2025-02-18 | 5.255 | 1,499,910 | -25,969 | 0.20% | 7,882,696 |
| 2025-02-19 | 2025-02-17 | 5.225 | 1,525,879 | -4,899 | 0.20% | 7,972,461 |
| 2025-02-18 | 2025-02-14 | 5.286 | 1,530,778 | +2,939 | 0.20% | 8,091,785 |
| 2025-02-14 | 2025-02-12 | 5.388 | 1,527,839 | +97,994 | 0.20% | 8,232,161 |
| 2025-02-13 | 2025-02-11 | 5.255 | 1,429,845 | -50,369 | 0.19% | 7,514,473 |
| 2025-02-12 | 2025-02-10 | 5.306 | 1,480,214 | +4,900 | 0.20% | 7,854,711 |
| 2025-02-11 | 2025-02-07 | 5.317 | 1,475,314 | +80,061 | 0.19% | 7,843,764 |
| 2025-02-06 | 2025-02-04 | 5.143 | 1,395,253 | +6,859 | 0.18% | 7,176,056 |
| 2025-02-05 | 2025-02-03 | 5.378 | 1,388,394 | -5,291 | 0.18% | 7,466,648 |
| 2025-02-04 | 2025-01-28 | 5.572 | 1,393,685 | -1,176 | 0.18% | 7,765,325 |
| 2025-01-22 | 2025-01-20 | 6.317 | 1,394,861 | +9,995 | 0.18% | 8,810,974 |
| 2025-01-21 | 2025-01-17 | 6.225 | 1,384,866 | -9,015 | 0.18% | 8,620,648 |
| 2025-01-17 | 2025-01-15 | 6.307 | 1,393,881 | +1,176 | 0.18% | 8,790,560 |
| 2025-01-16 | 2025-01-14 | 6.327 | 1,392,705 | +74,083 | 0.18% | 8,811,567 |
| 2025-01-15 | 2025-01-13 | 6.092 | 1,318,622 | +5,879 | 0.17% | 8,033,356 |
| 2025-01-14 | 2025-01-10 | 6.164 | 1,312,743 | +1,960 | 0.17% | 8,091,313 |
| 2025-01-13 | 2025-01-09 | 6.337 | 1,310,783 | -11,955 | 0.17% | 8,306,628 |
| 2025-01-09 | 2025-01-07 | 6.684 | 1,322,738 | -1,960 | 0.17% | 8,841,327 |
| 2025-01-08 | 2025-01-06 | 6.623 | 1,324,698 | -122,884 | 0.17% | 8,773,319 |
| 2025-01-07 | 2025-01-03 | 6.347 | 1,447,582 | +392 | 0.19% | 9,188,316 |
| 2025-01-06 | 2025-01-02 | 6.358 | 1,447,190 | -95,446 | 0.19% | 9,200,596 |
| 2025-01-03 | 2024-12-31 | 6.674 | 1,542,636 | +3,920 | 0.20% | 10,295,408 |
| 2025-01-02 | 2024-12-27 | 6.756 | 1,538,716 | +3,920 | 0.20% | 10,394,864 |
| 2024-12-27 | 2024-12-20 | 7.205 | 1,534,796 | +3,920 | 0.20% | 11,057,519 |
| 2024-12-23 | 2024-12-19 | 7.103 | 1,530,876 | +3,919 | 0.20% | 10,873,055 |
| 2024-12-20 | 2024-12-18 | 7.123 | 1,526,957 | -1,568 | 0.20% | 10,876,385 |
| 2024-12-17 | 2024-12-13 | 7.184 | 1,528,525 | -11,171 | 0.20% | 10,981,143 |
| 2024-12-16 | 2024-12-12 | 7.409 | 1,539,696 | +3,528 | 0.20% | 11,407,066 |
| 2024-12-11 | 2024-12-09 | 7.480 | 1,536,168 | +3,332 | 0.20% | 11,490,662 |
| 2024-12-09 | 2024-12-05 | 7.449 | 1,532,836 | -6,272 | 0.20% | 11,418,811 |
| 2024-12-06 | 2024-12-04 | 7.460 | 1,539,108 | -1,960 | 0.20% | 11,481,241 |
| 2024-12-05 | 2024-12-03 | 7.796 | 1,541,068 | -980 | 0.20% | 12,014,827 |
| 2024-12-04 | 2024-12-02 | 7.960 | 1,542,048 | -46,645 | 0.20% | 12,274,247 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,588,693 | -196 | 0.21% | 11,964,614 |
| 2024-12-02 | 2024-11-28 | 7.174 | 1,588,889 | -1,371 | 0.21% | 11,398,593 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,590,260 | -4,116 | 0.21% | 11,522,025 |
| 2024-11-28 | 2024-11-26 | 6.602 | 1,594,376 | -7,644 | 0.21% | 10,526,824 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,602,020 | -9,603 | 0.21% | 10,201,285 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,611,623 | +8,623 | 0.21% | 9,538,801 |
| 2024-11-20 | 2024-11-18 | 6.256 | 1,603,000 | -8,231 | 0.21% | 10,027,585 |
| 2024-11-18 | 2024-11-14 | 6.102 | 1,611,231 | +11,563 | 0.21% | 9,832,441 |
| 2024-11-13 | 2024-11-11 | 6.980 | 1,599,668 | -52,328 | 0.21% | 11,165,760 |
| 2024-11-07 | 2024-11-05 | 6.898 | 1,651,996 | -1,189,643 | 0.22% | 11,396,147 |
| 2024-11-06 | 2024-11-04 | 6.715 | 2,841,639 | +16,442 | 0.37% | 19,080,825 |
| 2024-11-05 | 2024-11-01 | 6.582 | 2,825,197 | +54,288 | 0.37% | 18,595,626 |
| 2024-11-04 | 2024-10-31 | 6.745 | 2,770,909 | +1,188,270 | 0.37% | 18,690,722 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,582,639 | -14,699 | 0.21% | 10,530,083 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,597,338 | -1,176 | 0.21% | 11,035,394 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,598,514 | -5,095 | 0.21% | 11,271,893 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,603,609 | -4,900 | 0.21% | 11,553,286 |
| 2024-10-28 | 2024-10-24 | 7.123 | 1,608,509 | -2,940 | 0.21% | 11,457,273 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,611,449 | -45,077 | 0.21% | 11,823,548 |
| 2024-10-24 | 2024-10-22 | 6.960 | 1,656,526 | -89,174 | 0.22% | 11,528,823 |
| 2024-10-23 | 2024-10-21 | 6.562 | 1,745,700 | +1,568 | 0.23% | 11,454,679 |
| 2024-10-21 | 2024-10-17 | 6.021 | 1,744,132 | +784 | 0.23% | 10,501,074 |
| 2024-10-18 | 2024-10-16 | 6.000 | 1,743,348 | +980 | 0.23% | 10,460,773 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,742,368 | -15,287 | 0.23% | 10,454,892 |
| 2024-10-16 | 2024-10-14 | 6.541 | 1,757,655 | -980 | 0.23% | 11,497,251 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,758,635 | +1,960 | 0.23% | 11,019,108 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,756,675 | +4,900 | 0.23% | 11,759,737 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,751,775 | +2,547 | 0.23% | 13,371,566 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,749,228 | -784 | 0.23% | 12,370,350 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,750,012 | +3,136 | 0.23% | 10,982,937 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,746,876 | +20,579 | 0.23% | 11,016,735 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,726,297 | -19,403 | 0.23% | 10,323,227 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,745,700 | -4,900 | 0.23% | 9,993,896 |
| 2024-09-30 | 2024-09-26 | 5.357 | 1,750,600 | -7,839 | 0.23% | 9,378,828 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,758,439 | -13,327 | 0.23% | 9,151,659 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,771,766 | -41,745 | 0.23% | 9,257,179 |
| 2024-09-25 | 2024-09-23 | 5.021 | 1,813,511 | -980 | 0.24% | 9,105,161 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,814,491 | -46,057 | 0.24% | 9,128,598 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,860,548 | -34,886 | 0.25% | 9,113,485 |
| 2024-09-20 | 2024-09-17 | 4.786 | 1,895,434 | +4,508 | 0.25% | 9,071,599 |
| 2024-09-11 | 2024-09-09 | 4.470 | 1,890,926 | +980 | 0.25% | 8,451,835 |
| 2024-09-10 | 2024-09-05 | 4.796 | 1,889,946 | -980 | 0.25% | 9,064,620 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,890,926 | +29,398 | 0.25% | 8,992,135 |
| 2024-09-04 | 2024-09-02 | 4.572 | 1,861,528 | +6,859 | 0.25% | 8,510,399 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,854,669 | +59,188 | 0.24% | 8,554,747 |
| 2024-08-30 | 2024-08-28 | 4.847 | 1,795,481 | -1,176 | 0.24% | 8,703,156 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,796,657 | -25,478 | 0.24% | 8,672,188 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,822,135 | -23,714 | 0.24% | 8,293,116 |
| 2024-08-27 | 2024-08-23 | 4.194 | 1,845,849 | +7,839 | 0.24% | 7,741,771 |
| 2024-08-26 | 2024-08-22 | 4.143 | 1,838,010 | -14,699 | 0.24% | 7,615,111 |
| 2024-08-22 | 2024-08-20 | 4.021 | 1,852,709 | -19,599 | 0.24% | 7,449,134 |
| 2024-08-21 | 2024-08-19 | 4.215 | 1,872,308 | +3,528 | 0.25% | 7,890,957 |
| 2024-08-19 | 2024-08-15 | 4.072 | 1,868,780 | -10,779 | 0.25% | 7,609,102 |
| 2024-08-16 | 2024-08-14 | 4.031 | 1,879,559 | +10,779 | 0.25% | 7,576,269 |
| 2024-08-15 | 2024-08-13 | 4.133 | 1,868,780 | -10,975 | 0.25% | 7,723,525 |
| 2024-08-14 | 2024-08-12 | 4.184 | 1,879,755 | -58,796 | 0.25% | 7,864,796 |
| 2024-08-13 | 2024-08-09 | 4.092 | 1,938,551 | -29,398 | 0.26% | 7,932,753 |
| 2024-08-12 | 2024-08-08 | 4.041 | 1,967,949 | +6,271 | 0.26% | 7,952,641 |
| 2024-08-09 | 2024-08-07 | 4.113 | 1,961,678 | -20,578 | 0.26% | 8,067,428 |
| 2024-08-06 | 2024-08-02 | 3.796 | 1,982,256 | +80,354 | 0.26% | 7,524,974 |
| 2024-08-05 | 2024-08-01 | 4.082 | 1,901,902 | -2,743 | 0.25% | 7,763,373 |
| 2024-08-02 | 2024-07-31 | 4.113 | 1,904,645 | -111,321 | 0.25% | 7,832,879 |
| 2024-08-01 | 2024-07-30 | 4.143 | 2,015,966 | +3,136 | 0.27% | 8,352,406 |
| 2024-07-31 | 2024-07-29 | 4.296 | 2,012,830 | -86,039 | 0.27% | 8,647,519 |
| 2024-07-30 | 2024-07-26 | 4.480 | 2,098,869 | -235,772 | 0.28% | 9,402,692 |
| 2024-07-29 | 2024-07-25 | 4.133 | 2,334,641 | -108,381 | 0.31% | 9,648,893 |
| 2024-07-26 | 2024-07-24 | 3.898 | 2,443,022 | -113,477 | 0.32% | 9,523,423 |
| 2024-07-25 | 2024-07-23 | 3.674 | 2,556,499 | -3,724 | 0.34% | 9,391,835 |
| 2024-07-24 | 2024-07-22 | 3.541 | 2,560,223 | -4,115 | 0.34% | 9,065,873 |
| 2024-07-18 | 2024-07-16 | 3.551 | 2,564,338 | -11,564 | 0.34% | 9,106,613 |
| 2024-07-16 | 2024-07-12 | 3.602 | 2,575,902 | +5,096 | 0.34% | 9,279,111 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,570,806 | +4,900 | 0.34% | 9,208,285 |
| 2024-07-11 | 2024-07-09 | 3.449 | 2,565,906 | -4,900 | 0.34% | 8,850,337 |
| 2024-07-10 | 2024-07-08 | 3.296 | 2,570,806 | -3,136 | 0.34% | 8,473,721 |
| 2024-07-08 | 2024-07-04 | 3.276 | 2,573,942 | +41,354 | 0.34% | 8,431,525 |
| 2024-07-04 | 2024-07-02 | 3.255 | 2,532,588 | -152,988 | 0.33% | 8,244,372 |
| 2024-07-03 | 2024-06-28 | 3.245 | 2,685,576 | +1,960 | 0.35% | 8,714,990 |
| 2024-06-27 | 2024-06-25 | 3.462 | 2,683,616 | +88,916 | 0.35% | 9,290,301 |
| 2024-06-26 | 2024-06-24 | 3.494 | 2,594,700 | +14,401 | 0.35% | 9,064,643 |
| 2024-06-25 | 2024-06-21 | 3.536 | 2,580,299 | -757 | 0.35% | 9,123,268 |
| 2024-06-24 | 2024-06-20 | 3.610 | 2,581,056 | +80,534 | 0.35% | 9,316,636 |
| 2024-06-21 | 2024-06-19 | 3.778 | 2,500,522 | +8,338 | 0.34% | 9,448,205 |
| 2024-06-19 | 2024-06-17 | 3.747 | 2,492,184 | -569 | 0.34% | 9,337,789 |
| 2024-06-13 | 2024-06-11 | 3.884 | 2,492,753 | -283,671 | 0.34% | 9,681,946 |
| 2024-06-12 | 2024-06-07 | 3.990 | 2,776,424 | +10,422 | 0.38% | 11,076,771 |
| 2024-06-11 | 2024-06-06 | 3.916 | 2,766,002 | -18,192 | 0.38% | 10,830,836 |
| 2024-06-06 | 2024-06-04 | 3.905 | 2,784,194 | +14,970 | 0.38% | 10,872,685 |
| 2024-06-05 | 2024-06-03 | 3.778 | 2,769,224 | -10,422 | 0.38% | 10,463,493 |
| 2024-06-03 | 2024-05-30 | 3.895 | 2,779,646 | +10,422 | 0.38% | 10,825,587 |
| 2024-05-30 | 2024-05-28 | 3.947 | 2,769,224 | +1,895 | 0.38% | 10,931,135 |
| 2024-05-24 | 2024-05-22 | 4.021 | 2,767,329 | -5,116 | 0.38% | 11,128,108 |
| 2024-05-23 | 2024-05-21 | 3.926 | 2,772,445 | -14,970 | 0.38% | 10,885,326 |
| 2024-05-22 | 2024-05-20 | 4.106 | 2,787,415 | +20,086 | 0.38% | 11,444,236 |
| 2024-05-21 | 2024-05-17 | 4.106 | 2,767,329 | -4,358 | 0.38% | 11,361,770 |
| 2024-05-20 | 2024-05-16 | 4.063 | 2,771,687 | -259,606 | 0.38% | 11,262,648 |
| 2024-05-17 | 2024-05-14 | 4.042 | 3,031,293 | -13,075 | 0.41% | 12,253,560 |
| 2024-05-16 | 2024-05-13 | 4.180 | 3,044,368 | +171,112 | 0.42% | 12,724,125 |
| 2024-05-14 | 2024-05-10 | 3.937 | 2,873,256 | +59,880 | 0.39% | 11,311,462 |
| 2024-05-13 | 2024-05-09 | 3.757 | 2,813,376 | +75,040 | 0.38% | 10,570,934 |
| 2024-05-10 | 2024-05-08 | 3.578 | 2,738,336 | -155,764 | 0.37% | 9,797,652 |
| 2024-05-09 | 2024-05-07 | 3.757 | 2,894,100 | +22,171 | 0.39% | 10,874,245 |
| 2024-05-08 | 2024-05-06 | 3.631 | 2,871,929 | +45,857 | 0.39% | 10,427,200 |
| 2024-05-07 | 2024-05-03 | 3.662 | 2,826,072 | +239,331 | 0.39% | 10,350,189 |
| 2024-05-02 | 2024-04-29 | 3.483 | 2,586,741 | +3,032 | 0.35% | 9,009,537 |
| 2024-04-18 | 2024-04-16 | 3.187 | 2,583,709 | +106,116 | 0.35% | 8,235,427 |
| 2024-04-17 | 2024-04-15 | 3.304 | 2,477,593 | +53,627 | 0.34% | 8,184,834 |
| 2024-04-16 | 2024-04-12 | 3.304 | 2,423,966 | +105,548 | 0.33% | 8,007,675 |
| 2024-04-15 | 2024-04-11 | 3.399 | 2,318,418 | +24,065 | 0.32% | 7,879,219 |
| 2024-04-12 | 2024-04-10 | 3.399 | 2,294,353 | -14,591 | 0.31% | 7,797,434 |
| 2024-04-11 | 2024-04-09 | 3.367 | 2,308,944 | +569 | 0.32% | 7,773,913 |
| 2024-04-08 | 2024-04-03 | 3.325 | 2,308,375 | +17,054 | 0.31% | 7,674,542 |
| 2024-04-03 | 2024-03-28 | 3.061 | 2,291,321 | +155,764 | 0.31% | 7,013,253 |
| 2024-03-25 | 2024-03-21 | 3.293 | 2,135,557 | +568 | 0.29% | 7,032,364 |
| 2024-03-22 | 2024-03-20 | 3.251 | 2,134,989 | -3,600 | 0.29% | 6,940,359 |
| 2024-03-20 | 2024-03-18 | 3.356 | 2,138,589 | +13,075 | 0.29% | 7,177,778 |
| 2024-03-15 | 2024-03-13 | 3.399 | 2,125,514 | -56,848 | 0.29% | 7,223,629 |
| 2024-03-14 | 2024-03-12 | 3.483 | 2,182,362 | +4,737 | 0.30% | 7,601,098 |
| 2024-03-13 | 2024-03-11 | 3.430 | 2,177,625 | +18,002 | 0.30% | 7,469,681 |
| 2024-03-12 | 2024-03-08 | 3.251 | 2,159,623 | +47,374 | 0.29% | 7,020,439 |
| 2024-03-08 | 2024-03-06 | 3.198 | 2,112,249 | +180,018 | 0.29% | 6,754,968 |
| 2024-03-07 | 2024-03-05 | 2.966 | 1,932,231 | +19,518 | 0.26% | 5,730,611 |
| 2024-03-04 | 2024-02-29 | 3.145 | 1,912,713 | +9,475 | 0.26% | 6,015,914 |
| 2024-03-01 | 2024-02-28 | 3.114 | 1,903,238 | +4,737 | 0.26% | 5,925,851 |
| 2024-02-27 | 2024-02-23 | 3.103 | 1,898,501 | +14,212 | 0.26% | 5,891,064 |
| 2024-02-26 | 2024-02-22 | 3.124 | 1,884,289 | +948 | 0.26% | 5,886,739 |
| 2024-02-22 | 2024-02-20 | 3.029 | 1,883,341 | +16,107 | 0.26% | 5,704,879 |
| 2024-02-21 | 2024-02-19 | 3.029 | 1,867,234 | -11,370 | 0.25% | 5,656,089 |
| 2024-02-20 | 2024-02-16 | 3.029 | 1,878,604 | +20,844 | 0.26% | 5,690,530 |
| 2024-02-16 | 2024-02-14 | 2.934 | 1,857,760 | +948 | 0.25% | 5,450,922 |
| 2024-02-15 | 2024-02-09 | 2.902 | 1,856,812 | -9,664 | 0.25% | 5,389,348 |
| 2024-02-08 | 2024-02-06 | 3.082 | 1,866,476 | +9,664 | 0.25% | 5,752,291 |
| 2024-02-01 | 2024-01-30 | 3.103 | 1,856,812 | +1,895 | 0.25% | 5,761,703 |
| 2024-01-22 | 2024-01-18 | 3.124 | 1,854,917 | +35,246 | 0.25% | 5,794,978 |
| 2024-01-11 | 2024-01-09 | 3.335 | 1,819,671 | +20,465 | 0.25% | 6,068,978 |
| 2024-01-10 | 2024-01-08 | 3.346 | 1,799,206 | +25,960 | 0.25% | 6,019,712 |
| 2024-01-08 | 2024-01-04 | 3.483 | 1,773,246 | +9,475 | 0.24% | 6,176,160 |
| 2024-01-04 | 2024-01-02 | 3.610 | 1,763,771 | +28,424 | 0.24% | 6,366,546 |
| 2023-12-18 | 2023-12-14 | 3.377 | 1,735,347 | +948 | 0.24% | 5,861,002 |
| 2023-12-14 | 2023-12-12 | 3.472 | 1,734,399 | +25,581 | 0.24% | 6,022,551 |
| 2023-12-13 | 2023-12-11 | 3.515 | 1,708,818 | +4,548 | 0.23% | 6,005,866 |
| 2023-12-12 | 2023-12-08 | 3.546 | 1,704,270 | +7,580 | 0.23% | 6,043,844 |
| 2023-12-11 | 2023-12-07 | 3.546 | 1,696,690 | +9,475 | 0.23% | 6,016,963 |
| 2023-12-06 | 2023-12-04 | 3.641 | 1,687,215 | -8,149 | 0.23% | 6,143,631 |
| 2023-12-05 | 2023-12-01 | 3.715 | 1,695,364 | +11,370 | 0.23% | 6,298,559 |
| 2023-11-29 | 2023-11-27 | 3.895 | 1,683,994 | -158,038 | 0.23% | 6,558,469 |
| 2023-11-13 | 2023-11-09 | 4.074 | 1,842,032 | +2,274 | 0.25% | 7,504,470 |
| 2023-11-10 | 2023-11-08 | 4.106 | 1,839,758 | +3,790 | 0.25% | 7,553,459 |
| 2023-11-08 | 2023-11-06 | 4.232 | 1,835,968 | +4,548 | 0.25% | 7,770,430 |
| 2023-11-07 | 2023-11-03 | 4.148 | 1,831,420 | +3,790 | 0.25% | 7,596,544 |
| 2023-11-02 | 2023-10-31 | 3.937 | 1,827,630 | +758 | 0.25% | 7,195,031 |
| 2023-10-27 | 2023-10-25 | 4.021 | 1,826,872 | +18,949 | 0.25% | 7,346,300 |
| 2023-10-13 | 2023-10-11 | 4.074 | 1,807,923 | +190 | 0.25% | 7,365,510 |
| 2023-10-11 | 2023-10-09 | 3.979 | 1,807,733 | +23,686 | 0.25% | 7,193,019 |
| 2023-10-06 | 2023-10-04 | 3.736 | 1,784,047 | +22,740 | 0.24% | 6,665,690 |
| 2023-10-05 | 2023-10-03 | 3.916 | 1,761,307 | +3,789 | 0.24% | 6,896,751 |
| 2023-09-29 | 2023-09-27 | 4.085 | 1,757,518 | +5,685 | 0.24% | 7,178,709 |
| 2023-09-25 | 2023-09-21 | 3.968 | 1,751,833 | +9,475 | 0.24% | 6,952,102 |
| 2023-09-22 | 2023-09-20 | 4.032 | 1,742,358 | +12,506 | 0.24% | 7,024,838 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,729,852 | +12,507 | 0.24% | 7,156,993 |
| 2023-09-13 | 2023-09-11 | 4.275 | 1,717,345 | +5,116 | 0.23% | 7,340,880 |
| 2023-09-12 | 2023-09-07 | 4.296 | 1,712,229 | -5,684 | 0.23% | 7,355,155 |
| 2023-09-04 | 2023-08-30 | 4.422 | 1,717,913 | +169,028 | 0.23% | 7,597,151 |
| 2023-08-30 | 2023-08-28 | 4.285 | 1,548,885 | +16,296 | 0.21% | 6,637,137 |
| 2023-08-29 | 2023-08-25 | 4.317 | 1,532,589 | -24,634 | 0.21% | 6,615,834 |
| 2023-08-28 | 2023-08-24 | 4.327 | 1,557,223 | -10,991 | 0.21% | 6,738,609 |
| 2023-08-25 | 2023-08-23 | 4.327 | 1,568,214 | +9,475 | 0.21% | 6,786,170 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,558,739 | +25,392 | 0.21% | 6,893,234 |
| 2023-08-23 | 2023-08-21 | 4.802 | 1,533,347 | -48,131 | 0.21% | 7,363,553 |
| 2023-08-17 | 2023-08-15 | 5.098 | 1,581,478 | -190 | 0.22% | 8,062,057 |
| 2023-08-15 | 2023-08-11 | 5.077 | 1,581,668 | -363,827 | 0.22% | 8,029,638 |
| 2023-08-14 | 2023-08-10 | 5.288 | 1,945,495 | -140,225 | 0.27% | 10,287,348 |
| 2023-08-11 | 2023-08-09 | 5.309 | 2,085,720 | +378,987 | 0.28% | 11,072,854 |
| 2023-08-09 | 2023-08-07 | 5.478 | 1,706,733 | +140,225 | 0.23% | 9,349,072 |
| 2023-08-08 | 2023-08-04 | 5.499 | 1,566,508 | +9,475 | 0.21% | 8,614,021 |
| 2023-08-04 | 2023-08-02 | 5.509 | 1,557,033 | -47,374 | 0.21% | 8,578,353 |
| 2023-08-03 | 2023-08-01 | 5.552 | 1,604,407 | +52,111 | 0.22% | 8,907,091 |
| 2023-08-02 | 2023-07-31 | 5.636 | 1,552,296 | +4,737 | 0.21% | 8,748,858 |
| 2023-08-01 | 2023-07-28 | 5.668 | 1,547,559 | +18,950 | 0.21% | 8,771,161 |
| 2023-07-24 | 2023-07-20 | 5.425 | 1,528,609 | +5,305 | 0.21% | 8,292,684 |
| 2023-07-21 | 2023-07-19 | 5.641 | 1,523,304 | -1,894 | 0.21% | 8,593,411 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,525,198 | +38,507 | 0.21% | 8,703,183 |
| 2023-07-07 | 2023-07-05 | 5.674 | 1,486,691 | -1,847 | 0.21% | 8,435,159 |
| 2023-06-29 | 2023-06-27 | 5.760 | 1,488,538 | -7,388 | 0.21% | 8,574,579 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,495,926 | -3,695 | 0.21% | 8,698,125 |
| 2023-06-27 | 2023-06-23 | 5.251 | 1,499,621 | +50,796 | 0.21% | 7,875,253 |
| 2023-06-19 | 2023-06-15 | 6.432 | 1,448,825 | -370 | 0.20% | 9,318,449 |
| 2023-06-06 | 2023-06-02 | 6.334 | 1,449,195 | -16,808 | 0.20% | 9,179,604 |
| 2023-06-01 | 2023-05-30 | 6.139 | 1,466,003 | +5,541 | 0.21% | 9,000,346 |
| 2023-05-31 | 2023-05-29 | 6.226 | 1,460,462 | +5,541 | 0.20% | 9,092,836 |
| 2023-05-24 | 2023-05-22 | 6.605 | 1,454,921 | +16,809 | 0.20% | 9,609,715 |
| 2023-05-23 | 2023-05-19 | 6.497 | 1,438,112 | +12,006 | 0.20% | 9,342,976 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,426,106 | +4,618 | 0.20% | 9,527,484 |
| 2023-05-15 | 2023-05-11 | 6.778 | 1,421,488 | +2,667 | 0.20% | 9,635,157 |
| 2023-05-12 | 2023-05-10 | 6.778 | 1,418,821 | +4,617 | 0.20% | 9,617,080 |
| 2023-05-02 | 2023-04-27 | 7.103 | 1,414,204 | -4,617 | 0.20% | 10,045,167 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,418,821 | +4,802 | 0.20% | 9,509,540 |
| 2023-04-25 | 2023-04-21 | 7.071 | 1,414,019 | +924 | 0.20% | 9,997,921 |
| 2023-04-12 | 2023-04-06 | 7.006 | 1,413,095 | +13,853 | 0.20% | 9,899,583 |
| 2023-04-11 | 2023-04-04 | 7.233 | 1,399,242 | +554 | 0.20% | 10,120,700 |
| 2023-04-06 | 2023-04-03 | 7.276 | 1,398,688 | -4,064 | 0.20% | 10,177,272 |
| 2023-03-24 | 2023-03-22 | 7.298 | 1,402,752 | -179,352 | 0.20% | 10,237,221 |
| 2023-03-23 | 2023-03-21 | 7.255 | 1,582,104 | +1,847 | 0.22% | 11,477,600 |
| 2023-03-22 | 2023-03-20 | 7.157 | 1,580,257 | -82,935 | 0.22% | 11,310,204 |
| 2023-03-20 | 2023-03-16 | 7.255 | 1,663,192 | +4,618 | 0.23% | 12,065,865 |
| 2023-03-10 | 2023-03-08 | 8.056 | 1,658,574 | +9,236 | 0.23% | 13,361,310 |
| 2023-03-08 | 2023-03-06 | 8.240 | 1,649,338 | +10,897 | 0.23% | 13,590,505 |
| 2023-03-06 | 2023-03-02 | 8.164 | 1,638,441 | +4,618 | 0.23% | 13,376,528 |
| 2023-02-27 | 2023-02-23 | 7.904 | 1,633,823 | +4,618 | 0.23% | 12,914,248 |
| 2023-02-23 | 2023-02-21 | 8.002 | 1,629,205 | +10,159 | 0.23% | 13,036,513 |
| 2023-02-21 | 2023-02-17 | 8.034 | 1,619,046 | +923 | 0.23% | 13,007,815 |
| 2023-02-17 | 2023-02-15 | 8.175 | 1,618,123 | -135 | 0.23% | 13,228,169 |
| 2023-02-14 | 2023-02-10 | 8.381 | 1,618,258 | -80,349 | 0.23% | 13,562,195 |
| 2023-02-10 | 2023-02-08 | 8.381 | 1,698,607 | +28,445 | 0.24% | 14,235,579 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,670,162 | +51,904 | 0.23% | 14,105,694 |
| 2023-02-07 | 2023-02-03 | 8.716 | 1,618,258 | +9,235 | 0.23% | 14,105,384 |
| 2023-02-06 | 2023-02-02 | 8.933 | 1,609,023 | -18,471 | 0.23% | 14,373,332 |
| 2023-02-03 | 2023-02-01 | 9.030 | 1,627,494 | +67,234 | 0.23% | 14,696,933 |
| 2023-02-02 | 2023-01-31 | 8.662 | 1,560,260 | +130,405 | 0.22% | 13,515,379 |
| 2023-02-01 | 2023-01-30 | 8.446 | 1,429,855 | -27,706 | 0.20% | 12,076,132 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,457,561 | +115,443 | 0.20% | 12,483,733 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,342,118 | +4,618 | 0.19% | 11,756,566 |
| 2023-01-26 | 2023-01-19 | 8.392 | 1,337,500 | -9,236 | 0.19% | 11,223,718 |
| 2023-01-19 | 2023-01-17 | 8.424 | 1,346,736 | -13,853 | 0.19% | 11,344,969 |
| 2023-01-18 | 2023-01-16 | 8.565 | 1,360,589 | +16,254 | 0.19% | 11,653,187 |
| 2023-01-13 | 2023-01-11 | 8.327 | 1,344,335 | -76,284 | 0.19% | 11,193,737 |
| 2023-01-12 | 2023-01-10 | 8.467 | 1,420,619 | -4,618 | 0.20% | 12,028,892 |
| 2023-01-11 | 2023-01-09 | 8.565 | 1,425,237 | +2,216 | 0.20% | 12,206,885 |
| 2023-01-10 | 2023-01-06 | 8.359 | 1,423,021 | -3,694 | 0.20% | 11,895,149 |
| 2023-01-09 | 2023-01-05 | 8.034 | 1,426,715 | +9,236 | 0.20% | 11,462,580 |
| 2023-01-05 | 2023-01-03 | 7.980 | 1,417,479 | -10,159 | 0.20% | 11,311,635 |
| 2023-01-04 | 2022-12-30 | 7.525 | 1,427,638 | +923 | 0.20% | 10,743,460 |
| 2023-01-03 | 2022-12-29 | 7.515 | 1,426,715 | +9,236 | 0.20% | 10,721,066 |
| 2022-12-28 | 2022-12-22 | 7.623 | 1,417,479 | -924 | 0.20% | 10,805,144 |
| 2022-12-23 | 2022-12-21 | 7.536 | 1,418,403 | +924 | 0.20% | 10,689,322 |
| 2022-12-09 | 2022-12-07 | 8.781 | 1,417,479 | +5,541 | 0.20% | 12,447,403 |
| 2022-12-08 | 2022-12-06 | 9.518 | 1,411,938 | -3,694 | 0.20% | 13,438,344 |
| 2022-12-07 | 2022-12-05 | 9.052 | 1,415,632 | -924 | 0.20% | 12,814,389 |
| 2022-12-02 | 2022-11-30 | 9.085 | 1,416,556 | +2,771 | 0.20% | 12,868,768 |
| 2022-12-01 | 2022-11-29 | 9.085 | 1,413,785 | -3,694 | 0.20% | 12,843,595 |
| 2022-11-29 | 2022-11-25 | 9.074 | 1,417,479 | -739 | 0.20% | 12,861,805 |
| 2022-11-28 | 2022-11-24 | 9.063 | 1,418,218 | +739 | 0.20% | 12,853,154 |
| 2022-11-21 | 2022-11-17 | 9.009 | 1,417,479 | +184 | 0.20% | 12,769,716 |
| 2022-11-18 | 2022-11-16 | 8.987 | 1,417,295 | +924 | 0.20% | 12,737,366 |
| 2022-11-17 | 2022-11-15 | 8.987 | 1,416,371 | -2,771 | 0.20% | 12,729,061 |
| 2022-11-16 | 2022-11-14 | 8.651 | 1,419,142 | +7,389 | 0.20% | 12,277,612 |
| 2022-11-15 | 2022-11-11 | 8.348 | 1,411,753 | -185 | 0.20% | 11,785,672 |
| 2022-11-09 | 2022-11-07 | 8.272 | 1,411,938 | -7,758 | 0.20% | 11,680,199 |
| 2022-11-08 | 2022-11-04 | 7.915 | 1,419,696 | -109,348 | 0.20% | 11,237,094 |
| 2022-11-03 | 2022-11-01 | 7.579 | 1,529,044 | +7,758 | 0.21% | 11,589,356 |
| 2022-11-01 | 2022-10-28 | 7.482 | 1,521,286 | -26,044 | 0.21% | 11,382,304 |
| 2022-10-27 | 2022-10-25 | 9.269 | 1,547,330 | -1,108 | 0.22% | 14,341,612 |
| 2022-10-18 | 2022-10-14 | 9.821 | 1,548,438 | +78,132 | 0.22% | 15,206,959 |
| 2022-10-07 | 2022-10-05 | 10.254 | 1,470,306 | -2,771 | 0.21% | 15,076,446 |
| 2022-10-05 | 2022-09-30 | 9.864 | 1,473,077 | +2,771 | 0.21% | 14,530,652 |
| 2022-09-21 | 2022-09-19 | 11.304 | 1,470,306 | -739 | 0.21% | 16,620,707 |
| 2022-09-14 | 2022-09-09 | 12.647 | 1,471,045 | -74,807 | 0.21% | 18,604,160 |
| 2022-09-13 | 2022-09-08 | 12.452 | 1,545,852 | -1,663 | 0.22% | 19,248,949 |
| 2022-09-09 | 2022-09-07 | 12.452 | 1,547,515 | -923 | 0.22% | 19,269,657 |
| 2022-09-08 | 2022-09-06 | 12.409 | 1,548,438 | +1,847 | 0.22% | 19,214,085 |
| 2022-09-06 | 2022-09-02 | 12.279 | 1,546,591 | +554 | 0.22% | 18,990,211 |
| 2022-09-05 | 2022-09-01 | 12.625 | 1,546,037 | -6,095 | 0.22% | 19,519,096 |
| 2022-09-02 | 2022-08-31 | 12.712 | 1,552,132 | +738 | 0.22% | 19,730,497 |
| 2022-08-31 | 2022-08-29 | 13.102 | 1,551,394 | +739 | 0.22% | 20,325,851 |
| 2022-08-26 | 2022-08-24 | 12.690 | 1,550,655 | -4,433 | 0.22% | 19,678,141 |
| 2022-08-25 | 2022-08-23 | 13.167 | 1,555,088 | +2,032 | 0.22% | 20,475,278 |
| 2022-08-19 | 2022-08-17 | 15.679 | 1,553,056 | +185 | 0.22% | 24,349,887 |
| 2022-08-17 | 2022-08-15 | 15.917 | 1,552,871 | +923 | 0.22% | 24,716,899 |
| 2022-08-15 | 2022-08-11 | 15.787 | 1,551,948 | -923 | 0.22% | 24,500,557 |
| 2022-08-12 | 2022-08-10 | 15.614 | 1,552,871 | -1,847 | 0.22% | 24,246,101 |
| 2022-08-11 | 2022-08-09 | 15.895 | 1,554,718 | +1,108 | 0.22% | 24,712,629 |
| 2022-08-05 | 2022-08-03 | 15.635 | 1,553,610 | -924 | 0.22% | 24,291,284 |
| 2022-08-04 | 2022-08-02 | 14.942 | 1,554,534 | -26,228 | 0.22% | 23,228,469 |
| 2022-08-03 | 2022-08-01 | 15.094 | 1,580,762 | -9,975 | 0.22% | 23,860,005 |
| 2022-08-02 | 2022-07-29 | 15.159 | 1,590,737 | +16,994 | 0.22% | 24,113,913 |
| 2022-07-28 | 2022-07-26 | 15.159 | 1,573,743 | -9,236 | 0.22% | 23,856,301 |
| 2022-07-18 | 2022-07-14 | 16.068 | 1,582,979 | +18,471 | 0.22% | 25,436,088 |
| 2022-07-15 | 2022-07-13 | 16.502 | 1,564,508 | -3,694 | 0.22% | 25,816,896 |
| 2022-07-12 | 2022-07-08 | 15.246 | 1,568,202 | +4,618 | 0.22% | 23,908,147 |
| 2022-07-11 | 2022-07-07 | 15.570 | 1,563,584 | -1,848 | 0.22% | 24,345,650 |
| 2022-07-08 | 2022-07-06 | 15.700 | 1,565,432 | -738 | 0.22% | 24,577,827 |
| 2022-07-04 | 2022-06-29 | 15.462 | 1,566,170 | +27,337 | 0.22% | 24,216,333 |
| 2022-06-30 | 2022-06-28 | 15.960 | 1,538,833 | +1,847 | 0.22% | 24,560,106 |
| 2022-06-29 | 2022-06-27 | 14.942 | 1,536,986 | -370 | 0.22% | 22,966,259 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,537,356 | +739 | 0.22% | 23,005,080 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,536,617 | +32,308 | 0.22% | 23,122,288 |
| 2022-06-22 | 2022-06-20 | 15.424 | 1,504,309 | -1,026 | 0.22% | 23,202,035 |
| 2022-06-13 | 2022-06-09 | 13.653 | 1,505,335 | +723 | 0.22% | 20,552,969 |
| 2022-06-08 | 2022-06-06 | 14.317 | 1,504,612 | +904 | 0.22% | 21,541,952 |
| 2022-06-07 | 2022-06-02 | 14.074 | 1,503,708 | +542 | 0.22% | 21,162,983 |
| 2022-06-06 | 2022-06-01 | 14.007 | 1,503,166 | -542 | 0.21% | 21,055,565 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,503,708 | +8,134 | 0.22% | 20,164,729 |
| 2022-05-23 | 2022-05-19 | 13.277 | 1,495,574 | -7,231 | 0.21% | 19,857,081 |
| 2022-05-17 | 2022-05-13 | 12.591 | 1,502,805 | +7,231 | 0.21% | 18,922,179 |
| 2022-05-13 | 2022-05-11 | 12.613 | 1,495,574 | -54 | 0.21% | 18,864,227 |
| 2022-04-28 | 2022-04-26 | 11.994 | 1,495,628 | -6,146 | 0.21% | 17,938,211 |
| 2022-04-27 | 2022-04-25 | 12.104 | 1,501,774 | -10,846 | 0.21% | 18,178,086 |
| 2022-04-07 | 2022-04-04 | 13.012 | 1,512,620 | -4,302 | 0.22% | 19,681,737 |
| 2022-04-06 | 2022-04-01 | 12.990 | 1,516,922 | +1,988 | 0.22% | 19,704,145 |
| 2022-03-25 | 2022-03-23 | 13.521 | 1,514,934 | +3,616 | 0.22% | 20,482,887 |
| 2022-03-24 | 2022-03-22 | 13.167 | 1,511,318 | -292,833 | 0.22% | 19,898,900 |
| 2022-03-23 | 2022-03-21 | 12.967 | 1,804,151 | -1,556,348 | 0.26% | 23,395,199 |
| 2022-03-21 | 2022-03-17 | 13.277 | 3,360,499 | -54,228 | 0.48% | 44,618,121 |
| 2022-03-17 | 2022-03-15 | 11.463 | 3,414,727 | -3,796 | 0.49% | 39,141,909 |
| 2022-03-16 | 2022-03-14 | 12.481 | 3,418,523 | +54,228 | 0.49% | 42,665,208 |
| 2022-03-15 | 2022-03-11 | 13.321 | 3,364,295 | -543 | 0.48% | 44,817,416 |
| 2022-03-14 | 2022-03-10 | 13.366 | 3,364,838 | -54,228 | 0.48% | 44,973,569 |
| 2022-03-10 | 2022-03-08 | 12.857 | 3,419,066 | +54,228 | 0.49% | 43,958,197 |
| 2022-03-09 | 2022-03-07 | 13.432 | 3,364,838 | +8,135 | 0.48% | 45,196,947 |
| 2022-03-08 | 2022-03-04 | 13.897 | 3,356,703 | +72,304 | 0.48% | 46,647,547 |
| 2022-02-28 | 2022-02-24 | 14.162 | 3,284,399 | +180,761 | 0.47% | 46,514,905 |
| 2022-02-25 | 2022-02-23 | 14.716 | 3,103,638 | +28,921 | 0.44% | 45,671,887 |
| 2022-02-24 | 2022-02-22 | 14.339 | 3,074,717 | +54,228 | 0.44% | 44,089,625 |
| 2022-02-23 | 2022-02-21 | 14.627 | 3,020,489 | +4,519 | 0.43% | 44,180,942 |
| 2022-02-22 | 2022-02-18 | 14.693 | 3,015,970 | +1,808 | 0.43% | 44,315,061 |
| 2022-02-15 | 2022-02-11 | 14.494 | 3,014,162 | -8,315 | 0.43% | 43,688,199 |
| 2022-02-08 | 2022-02-04 | 15.158 | 3,022,477 | +904 | 0.43% | 45,815,226 |
| 2022-02-07 | 2022-01-31 | 14.937 | 3,021,573 | +90,380 | 0.43% | 45,132,887 |
| 2022-02-04 | 2022-01-27 | 14.870 | 2,931,193 | +2,350 | 0.42% | 43,588,301 |
| 2022-01-27 | 2022-01-25 | 14.472 | 2,928,843 | +253,065 | 0.42% | 42,386,748 |
| 2022-01-26 | 2022-01-24 | 14.738 | 2,675,778 | +72,304 | 0.38% | 39,434,883 |
| 2022-01-25 | 2022-01-21 | 15.136 | 2,603,474 | +18,076 | 0.37% | 39,406,295 |
| 2022-01-24 | 2022-01-20 | 15.158 | 2,585,398 | +90,380 | 0.37% | 39,189,907 |
| 2022-01-21 | 2022-01-19 | 15.269 | 2,495,018 | +145,332 | 0.36% | 38,095,969 |
| 2022-01-19 | 2022-01-17 | 15.357 | 2,349,686 | +234,989 | 0.34% | 36,084,904 |
| 2022-01-18 | 2022-01-14 | 15.512 | 2,114,697 | +72,304 | 0.30% | 32,803,669 |
| 2022-01-17 | 2022-01-13 | 15.490 | 2,042,393 | +904 | 0.29% | 31,636,877 |
| 2022-01-13 | 2022-01-11 | 15.291 | 2,041,489 | +289,217 | 0.29% | 31,216,294 |
| 2022-01-12 | 2022-01-10 | 15.402 | 1,752,272 | +295,543 | 0.25% | 26,987,771 |
| 2022-01-11 | 2022-01-07 | 15.291 | 1,456,729 | -18,076 | 0.21% | 22,274,762 |
| 2022-01-10 | 2022-01-06 | 15.711 | 1,474,805 | +723 | 0.21% | 23,171,236 |
| 2022-01-06 | 2022-01-04 | 16.464 | 1,474,082 | +904 | 0.21% | 24,268,941 |
| 2022-01-05 | 2022-01-03 | 17.548 | 1,473,178 | -18,980 | 0.21% | 25,851,436 |
| 2022-01-03 | 2021-12-29 | 16.574 | 1,492,158 | -1,807 | 0.21% | 24,731,638 |
| 2021-12-30 | 2021-12-28 | 16.619 | 1,493,965 | +361 | 0.21% | 24,827,707 |
| 2021-12-29 | 2021-12-24 | 17.105 | 1,493,604 | +1,265 | 0.21% | 25,548,842 |
| 2021-12-28 | 2021-12-22 | 16.707 | 1,492,339 | +723 | 0.21% | 24,932,779 |
| 2021-12-23 | 2021-12-21 | 16.951 | 1,491,616 | +543 | 0.21% | 25,283,783 |
| 2021-12-22 | 2021-12-20 | 16.973 | 1,491,073 | -149,309 | 0.21% | 25,307,574 |
| 2021-12-21 | 2021-12-17 | 18.655 | 1,640,382 | +4,519 | 0.23% | 30,600,521 |
| 2021-12-20 | 2021-12-16 | 19.230 | 1,635,863 | -1,807 | 0.23% | 31,457,410 |
| 2021-12-17 | 2021-12-15 | 18.809 | 1,637,670 | -1,808 | 0.23% | 30,803,607 |
| 2021-12-10 | 2021-12-08 | 19.296 | 1,639,478 | +51,698 | 0.23% | 31,635,764 |
| 2021-12-09 | 2021-12-07 | 18.920 | 1,587,780 | -36,152 | 0.23% | 30,040,883 |
| 2021-12-07 | 2021-12-03 | 18.588 | 1,623,932 | -117,495 | 0.23% | 30,185,848 |
| 2021-12-06 | 2021-12-02 | 18.898 | 1,741,427 | -5,423 | 0.25% | 32,909,357 |
| 2021-12-01 | 2021-11-29 | 19.141 | 1,746,850 | -1,807 | 0.25% | 33,437,052 |
| 2021-11-30 | 2021-11-26 | 18.898 | 1,748,657 | -50,613 | 0.25% | 33,045,989 |
| 2021-11-26 | 2021-11-24 | 18.876 | 1,799,270 | -54,228 | 0.26% | 33,962,654 |
| 2021-11-24 | 2021-11-22 | 19.894 | 1,853,498 | +6,326 | 0.27% | 36,872,965 |
| 2021-11-22 | 2021-11-18 | 19.783 | 1,847,172 | -1,807 | 0.26% | 36,542,740 |
| 2021-11-19 | 2021-11-17 | 19.938 | 1,848,979 | +2,892 | 0.26% | 36,864,897 |
| 2021-11-18 | 2021-11-16 | 19.340 | 1,846,087 | -8,134 | 0.26% | 35,704,245 |
| 2021-11-17 | 2021-11-15 | 19.451 | 1,854,221 | -117,495 | 0.27% | 36,066,718 |
| 2021-11-16 | 2021-11-12 | 20.049 | 1,971,716 | -14,641 | 0.28% | 39,530,182 |
| 2021-11-12 | 2021-11-10 | 19.429 | 1,986,357 | -7,231 | 0.28% | 38,592,959 |
| 2021-11-11 | 2021-11-09 | 19.938 | 1,993,588 | +27,114 | 0.29% | 39,748,107 |
| 2021-11-09 | 2021-11-05 | 20.757 | 1,966,474 | +34,164 | 0.28% | 40,817,584 |
| 2021-11-08 | 2021-11-04 | 21.487 | 1,932,310 | +19,884 | 0.28% | 41,519,516 |
| 2021-11-05 | 2021-11-03 | 19.252 | 1,912,426 | +9,219 | 0.27% | 36,817,996 |
| 2021-11-04 | 2021-11-02 | 19.451 | 1,903,207 | +9,580 | 0.27% | 37,019,552 |
| 2021-11-03 | 2021-11-01 | 19.031 | 1,893,627 | -13,557 | 0.27% | 36,037,042 |
| 2021-11-02 | 2021-10-29 | 19.296 | 1,907,184 | -1,808 | 0.27% | 36,801,484 |
| 2021-11-01 | 2021-10-28 | 19.473 | 1,908,992 | +37,779 | 0.27% | 37,174,320 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,871,213 | +60,013 | 0.27% | 36,107,379 |
| 2021-10-28 | 2021-10-26 | 17.238 | 1,811,200 | +1,807 | 0.26% | 31,221,957 |
| 2021-10-22 | 2021-10-20 | 17.592 | 1,809,393 | +27,114 | 0.26% | 31,831,440 |
| 2021-10-21 | 2021-10-19 | 17.238 | 1,782,279 | +98,515 | 0.25% | 30,723,409 |
| 2021-10-20 | 2021-10-18 | 17.039 | 1,683,764 | +24,041 | 0.24% | 28,689,845 |
| 2021-10-19 | 2021-10-15 | 16.486 | 1,659,723 | -24,945 | 0.24% | 27,362,019 |
| 2021-10-12 | 2021-10-08 | 16.840 | 1,684,668 | -51,697 | 0.24% | 28,369,732 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,736,365 | +54,228 | 0.25% | 31,199,907 |
| 2021-10-06 | 2021-10-04 | 17.283 | 1,682,137 | -13,557 | 0.24% | 29,071,581 |
| 2021-10-05 | 2021-09-30 | 18.146 | 1,695,694 | +4,157 | 0.24% | 30,769,298 |
| 2021-10-04 | 2021-09-29 | 18.522 | 1,691,537 | +29,826 | 0.24% | 31,330,203 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,661,711 | +5,603 | 0.24% | 31,954,463 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,656,108 | +12,111 | 0.24% | 29,831,103 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,643,997 | +99,961 | 0.24% | 30,085,884 |
| 2021-09-24 | 2021-09-21 | 18.632 | 1,544,036 | -128 | 0.22% | 28,769,066 |
| 2021-09-23 | 2021-09-20 | 18.832 | 1,544,164 | -6,688 | 0.22% | 29,078,985 |
| 2021-09-20 | 2021-09-16 | 18.699 | 1,550,852 | +3,616 | 0.22% | 28,999,020 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,547,236 | +10,845 | 0.22% | 30,609,084 |
| 2021-09-16 | 2021-09-14 | 18.212 | 1,536,391 | +181 | 0.22% | 27,980,653 |
| 2021-09-14 | 2021-09-10 | 18.433 | 1,536,210 | -27,114 | 0.22% | 28,317,300 |
| 2021-09-13 | 2021-09-09 | 18.079 | 1,563,324 | +4,519 | 0.22% | 28,263,589 |
| 2021-09-10 | 2021-09-08 | 19.318 | 1,558,805 | -1,989 | 0.22% | 30,113,573 |
| 2021-09-09 | 2021-09-07 | 18.677 | 1,560,794 | -723 | 0.22% | 29,150,384 |
| 2021-09-08 | 2021-09-06 | 18.809 | 1,561,517 | +9,219 | 0.22% | 29,371,214 |
| 2021-09-07 | 2021-09-03 | 18.721 | 1,552,298 | +19,522 | 0.22% | 29,060,408 |
| 2021-09-06 | 2021-09-02 | 18.544 | 1,532,776 | +21,692 | 0.22% | 28,423,592 |
| 2021-09-02 | 2021-08-31 | 16.442 | 1,511,084 | -14,280 | 0.22% | 24,844,695 |
| 2021-09-01 | 2021-08-30 | 16.043 | 1,525,364 | +35,067 | 0.22% | 24,471,904 |
| 2021-08-27 | 2021-08-25 | 15.756 | 1,490,297 | +8,134 | 0.21% | 23,480,594 |
| 2021-08-26 | 2021-08-24 | 16.065 | 1,482,163 | +65,797 | 0.21% | 23,811,614 |
| 2021-08-25 | 2021-08-23 | 15.623 | 1,416,366 | -1,446 | 0.20% | 22,127,709 |
| 2021-08-24 | 2021-08-20 | 14.561 | 1,417,812 | +5,423 | 0.20% | 20,644,330 |
| 2021-08-23 | 2021-08-19 | 14.074 | 1,412,389 | +1,265 | 0.20% | 19,877,772 |
| 2021-08-18 | 2021-08-16 | 14.693 | 1,411,124 | -2,711 | 0.20% | 20,734,306 |
| 2021-08-17 | 2021-08-13 | 15.180 | 1,413,835 | +2,892 | 0.20% | 21,462,440 |
| 2021-08-13 | 2021-08-11 | 15.645 | 1,410,943 | +37,056 | 0.20% | 22,074,208 |
| 2021-08-12 | 2021-08-10 | 15.490 | 1,373,887 | -54,228 | 0.20% | 21,281,651 |
| 2021-08-11 | 2021-08-09 | 15.711 | 1,428,115 | +27,114 | 0.20% | 22,437,671 |
| 2021-08-10 | 2021-08-06 | 16.110 | 1,401,001 | -3,615 | 0.20% | 22,569,715 |
| 2021-08-09 | 2021-08-05 | 16.397 | 1,404,616 | +49,166 | 0.20% | 23,032,022 |
| 2021-08-06 | 2021-08-04 | 17.216 | 1,355,450 | -45,009 | 0.19% | 23,335,620 |
| 2021-08-05 | 2021-08-03 | 16.397 | 1,400,459 | +1,808 | 0.20% | 22,963,858 |
| 2021-08-04 | 2021-08-02 | 16.685 | 1,398,651 | -27,295 | 0.20% | 23,336,567 |
| 2021-08-03 | 2021-07-30 | 16.110 | 1,425,946 | -3,706 | 0.20% | 22,971,572 |
| 2021-08-02 | 2021-07-29 | 14.915 | 1,429,652 | +36,152 | 0.20% | 21,322,911 |
| 2021-07-30 | 2021-07-28 | 13.985 | 1,393,500 | +10,123 | 0.20% | 19,488,585 |
| 2021-07-29 | 2021-07-27 | 14.384 | 1,383,377 | -36,152 | 0.20% | 19,898,034 |
| 2021-07-27 | 2021-07-23 | 13.321 | 1,419,529 | +53,324 | 0.20% | 18,910,239 |
| 2021-07-23 | 2021-07-21 | 12.835 | 1,366,205 | -13,557 | 0.20% | 17,534,772 |
| 2021-07-22 | 2021-07-20 | 12.724 | 1,379,762 | +4,519 | 0.20% | 17,556,109 |
| 2021-07-21 | 2021-07-19 | 12.901 | 1,375,243 | -12,834 | 0.20% | 17,742,068 |
| 2021-07-20 | 2021-07-16 | 13.122 | 1,388,077 | +15,726 | 0.20% | 18,214,804 |
| 2021-07-19 | 2021-07-15 | 13.056 | 1,372,351 | +9,038 | 0.20% | 17,917,337 |
| 2021-07-15 | 2021-07-13 | 13.897 | 1,363,313 | +14,100 | 0.19% | 18,945,736 |
| 2021-07-08 | 2021-07-06 | 13.012 | 1,349,213 | -30,730 | 0.19% | 17,555,536 |
| 2021-07-07 | 2021-07-05 | 12.990 | 1,379,943 | -1,265 | 0.20% | 17,924,849 |
| 2021-07-05 | 2021-06-30 | 13.432 | 1,381,208 | -135,932 | 0.20% | 18,552,568 |
| 2021-07-02 | 2021-06-29 | 14.657 | 1,517,140 | -179,676 | 0.22% | 22,237,103 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,696,816 | +30,529 | 0.24% | 24,870,659 |
| 2021-06-29 | 2021-06-25 | 14.612 | 1,666,287 | -1,236 | 0.24% | 24,347,691 |
| 2021-06-28 | 2021-06-24 | 14.703 | 1,667,523 | +185,573 | 0.24% | 24,516,857 |
| 2021-06-25 | 2021-06-23 | 14.408 | 1,481,950 | +3,531 | 0.22% | 21,352,018 |
| 2021-06-17 | 2021-06-15 | 14.612 | 1,478,419 | -123 | 0.22% | 21,602,575 |
| 2021-06-16 | 2021-06-11 | 14.657 | 1,478,542 | +882 | 0.22% | 21,671,362 |
| 2021-06-11 | 2021-06-09 | 14.521 | 1,477,660 | -529 | 0.22% | 21,457,584 |
| 2021-05-31 | 2021-05-27 | 14.793 | 1,478,189 | +8,828 | 0.22% | 21,867,111 |
| 2021-05-27 | 2021-05-25 | 14.725 | 1,469,361 | +706 | 0.22% | 21,636,656 |
| 2021-05-20 | 2021-05-17 | 13.660 | 1,468,655 | -166 | 0.22% | 20,062,515 |
| 2021-05-18 | 2021-05-14 | 13.547 | 1,468,821 | +158,912 | 0.22% | 19,898,408 |
| 2021-05-17 | 2021-05-13 | 13.207 | 1,309,909 | +882 | 0.19% | 17,300,472 |
| 2021-05-05 | 2021-05-03 | 14.408 | 1,309,027 | +177 | 0.19% | 18,860,534 |
| 2021-05-04 | 2021-04-30 | 14.499 | 1,308,850 | -1,059 | 0.19% | 18,976,587 |
| 2021-04-30 | 2021-04-28 | 14.929 | 1,309,909 | +882 | 0.19% | 19,555,765 |
| 2021-04-27 | 2021-04-23 | 16.198 | 1,309,027 | +1,060 | 0.19% | 21,203,273 |
| 2021-04-26 | 2021-04-22 | 15.631 | 1,307,967 | -4,414 | 0.19% | 20,445,331 |
| 2021-04-01 | 2021-03-30 | 16.492 | 1,312,381 | +4,414 | 0.19% | 21,644,102 |
| 2021-03-30 | 2021-03-26 | 17.602 | 1,307,967 | +26,485 | 0.19% | 23,023,220 |
| 2021-03-26 | 2021-03-24 | 16.696 | 1,281,482 | +530 | 0.19% | 21,395,787 |
| 2021-03-25 | 2021-03-23 | 16.832 | 1,280,952 | -530 | 0.19% | 21,561,051 |
| 2021-03-23 | 2021-03-19 | 16.900 | 1,281,482 | +1,766 | 0.19% | 21,657,065 |
| 2021-03-22 | 2021-03-18 | 17.036 | 1,279,716 | -17,127 | 0.19% | 21,801,165 |
| 2021-03-15 | 2021-03-11 | 16.538 | 1,296,843 | +176 | 0.19% | 21,446,604 |
| 2021-03-11 | 2021-03-09 | 15.813 | 1,296,667 | -220,003 | 0.19% | 20,503,696 |
| 2021-03-10 | 2021-03-08 | 14.771 | 1,516,670 | +37,962 | 0.22% | 22,402,009 |
| 2021-03-05 | 2021-03-03 | 19.211 | 1,478,708 | +58,797 | 0.22% | 28,407,076 |
| 2021-03-04 | 2021-03-02 | 19.822 | 1,419,911 | +9,711 | 0.21% | 28,146,049 |
| 2021-03-03 | 2021-03-01 | 19.641 | 1,410,200 | +43,206 | 0.21% | 27,697,978 |
| 2021-03-01 | 2021-02-25 | 18.939 | 1,366,994 | -132,426 | 0.20% | 25,889,350 |
| 2021-02-26 | 2021-02-24 | 19.732 | 1,499,420 | -15,891 | 0.22% | 29,586,236 |
| 2021-02-24 | 2021-02-22 | 19.415 | 1,515,311 | -26,485 | 0.22% | 29,419,200 |
| 2021-02-23 | 2021-02-19 | 19.890 | 1,541,796 | -79,103 | 0.23% | 30,666,887 |
| 2021-02-19 | 2021-02-17 | 21.318 | 1,620,899 | +14,126 | 0.24% | 34,553,643 |
| 2021-02-18 | 2021-02-16 | 21.521 | 1,606,773 | +5,474 | 0.24% | 34,580,112 |
| 2021-02-17 | 2021-02-11 | 19.664 | 1,601,299 | +1,412 | 0.23% | 31,487,663 |
| 2021-02-03 | 2021-02-01 | 18.373 | 1,599,887 | -7,063 | 0.23% | 29,393,982 |
| 2021-02-02 | 2021-01-29 | 18.327 | 1,606,950 | -79,455 | 0.24% | 29,450,939 |
| 2021-02-01 | 2021-01-28 | 18.758 | 1,686,405 | -15,008 | 0.25% | 31,633,007 |
| 2021-01-27 | 2021-01-25 | 20.842 | 1,701,413 | -95,347 | 0.25% | 35,460,580 |
| 2021-01-26 | 2021-01-22 | 20.842 | 1,796,760 | -70,980 | 0.26% | 37,447,788 |
| 2021-01-25 | 2021-01-21 | 20.049 | 1,867,740 | +2,648 | 0.27% | 37,446,218 |
| 2021-01-22 | 2021-01-20 | 19.958 | 1,865,092 | +24,543 | 0.27% | 37,224,119 |
| 2021-01-21 | 2021-01-19 | 18.508 | 1,840,549 | +20,658 | 0.27% | 34,065,730 |
| 2021-01-20 | 2021-01-18 | 19.279 | 1,819,891 | +123,598 | 0.27% | 35,085,139 |
| 2021-01-19 | 2021-01-15 | 19.233 | 1,696,293 | +20,305 | 0.25% | 32,625,474 |
| 2021-01-15 | 2021-01-13 | 20.434 | 1,675,988 | +14,302 | 0.25% | 34,247,250 |
| 2021-01-13 | 2021-01-11 | 20.321 | 1,661,686 | +19,952 | 0.24% | 33,766,782 |
| 2021-01-12 | 2021-01-08 | 20.819 | 1,641,734 | +34,961 | 0.24% | 34,179,568 |
| 2021-01-11 | 2021-01-07 | 20.774 | 1,606,773 | -12,713 | 0.24% | 33,378,908 |
| 2021-01-08 | 2021-01-06 | 19.754 | 1,619,486 | -15,008 | 0.24% | 31,992,041 |
| 2021-01-07 | 2021-01-05 | 19.052 | 1,634,494 | +43,965 | 0.24% | 31,140,644 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,590,529 | +42,730 | 0.23% | 30,879,530 |
| 2021-01-05 | 2020-12-31 | 17.648 | 1,547,799 | -3,179 | 0.23% | 27,314,942 |
| 2021-01-04 | 2020-12-29 | 17.059 | 1,550,978 | +11,301 | 0.23% | 26,457,505 |
| 2020-12-30 | 2020-12-28 | 17.512 | 1,539,677 | -2,727 | 0.23% | 26,962,328 |
| 2020-12-29 | 2020-12-24 | 16.991 | 1,542,404 | +8,122 | 0.23% | 26,206,418 |
| 2020-12-28 | 2020-12-22 | 15.518 | 1,534,282 | -33,548 | 0.22% | 23,809,157 |
| 2020-12-23 | 2020-12-21 | 16.198 | 1,567,830 | +24,543 | 0.23% | 25,395,296 |
| 2020-12-22 | 2020-12-18 | 15.201 | 1,543,287 | -4,414 | 0.23% | 23,459,432 |
| 2020-12-21 | 2020-12-17 | 14.929 | 1,547,701 | -8,829 | 0.23% | 23,105,786 |
| 2020-12-18 | 2020-12-16 | 14.612 | 1,556,530 | +1,766 | 0.23% | 22,743,928 |
| 2020-12-15 | 2020-12-11 | 13.547 | 1,554,764 | -45,555 | 0.23% | 21,062,694 |
| 2020-12-14 | 2020-12-10 | 13.638 | 1,600,319 | -26,485 | 0.23% | 21,824,853 |
| 2020-12-11 | 2020-12-09 | 13.728 | 1,626,804 | -39,551 | 0.24% | 22,333,466 |
| 2020-12-08 | 2020-12-04 | 14.272 | 1,666,355 | -8,828 | 0.24% | 23,782,436 |
| 2020-12-07 | 2020-12-03 | 14.159 | 1,675,183 | -44,142 | 0.25% | 23,718,681 |
| 2020-11-30 | 2020-11-26 | 14.385 | 1,719,325 | -31,783 | 0.25% | 24,733,181 |
| 2020-11-27 | 2020-11-25 | 14.068 | 1,751,108 | -8,828 | 0.26% | 24,635,013 |
| 2020-11-26 | 2020-11-24 | 14.023 | 1,759,936 | +1,589 | 0.26% | 24,679,468 |
| 2020-11-25 | 2020-11-23 | 14.046 | 1,758,347 | -8,828 | 0.26% | 24,697,019 |
| 2020-11-24 | 2020-11-20 | 13.479 | 1,767,175 | -86,872 | 0.26% | 23,820,166 |
| 2020-11-23 | 2020-11-19 | 13.706 | 1,854,047 | -17,656 | 0.27% | 25,411,154 |
| 2020-11-20 | 2020-11-18 | 13.185 | 1,871,703 | +8,828 | 0.27% | 24,677,899 |
| 2020-11-18 | 2020-11-16 | 12.936 | 1,862,875 | -8,917 | 0.27% | 24,097,284 |
| 2020-11-17 | 2020-11-13 | 13.094 | 1,871,792 | -17,657 | 0.27% | 24,509,457 |
| 2020-11-16 | 2020-11-12 | 13.434 | 1,889,449 | -17,656 | 0.28% | 25,382,718 |
| 2020-11-13 | 2020-11-11 | 13.932 | 1,907,105 | -132,426 | 0.28% | 26,570,394 |
| 2020-11-12 | 2020-11-10 | 14.023 | 2,039,531 | -933,691 | 0.30% | 28,600,210 |
| 2020-11-11 | 2020-11-09 | 13.366 | 2,973,222 | -8,829 | 0.44% | 39,739,977 |
| 2020-11-10 | 2020-11-06 | 12.460 | 2,982,051 | -35,313 | 0.44% | 37,155,749 |
| 2020-11-09 | 2020-11-05 | 13.094 | 3,017,364 | -17,657 | 0.44% | 39,509,707 |
| 2020-11-06 | 2020-11-04 | 12.505 | 3,035,021 | +822,100 | 0.44% | 37,953,256 |
| 2020-11-05 | 2020-11-03 | 11.893 | 2,212,921 | -17,657 | 0.32% | 26,319,248 |
| 2020-11-04 | 2020-11-02 | 11.690 | 2,230,578 | -26,485 | 0.33% | 26,074,464 |
| 2020-11-03 | 2020-10-30 | 11.554 | 2,257,063 | -98,701 | 0.33% | 26,077,270 |
| 2020-11-02 | 2020-10-29 | 12.007 | 2,355,764 | +61,798 | 0.34% | 28,284,983 |
| 2020-10-29 | 2020-10-27 | 11.010 | 2,293,966 | -176 | 0.34% | 25,256,404 |
| 2020-10-28 | 2020-10-23 | 11.259 | 2,294,142 | -26,485 | 0.34% | 25,830,032 |
| 2020-10-23 | 2020-10-21 | 10.432 | 2,320,627 | +23,836 | 0.34% | 24,209,356 |
| 2020-10-22 | 2020-10-20 | 10.342 | 2,296,791 | +17,657 | 0.34% | 23,752,566 |
| 2020-10-21 | 2020-10-19 | 10.999 | 2,279,134 | +8,828 | 0.33% | 25,067,289 |
| 2020-10-20 | 2020-10-16 | 10.613 | 2,270,306 | +27,015 | 0.33% | 24,095,850 |
| 2020-10-19 | 2020-10-15 | 11.599 | 2,243,291 | -33,018 | 0.33% | 26,019,793 |
| 2020-10-16 | 2020-10-14 | 10.444 | 2,276,309 | +180,806 | 0.33% | 23,772,804 |
| 2020-10-15 | 2020-10-12 | 8.552 | 2,095,503 | +29,663 | 0.31% | 17,920,640 |
| 2020-10-14 | 2020-10-09 | 8.790 | 2,065,840 | +87,931 | 0.30% | 18,158,362 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,977,909 | +181,688 | 0.29% | 17,811,140 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,796,221 | +97,113 | 0.26% | 15,422,232 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,699,108 | +2,648 | 0.25% | 13,472,162 |
| 2020-10-06 | 2020-09-30 | 7.657 | 1,696,460 | +17,657 | 0.25% | 12,989,983 |
| 2020-10-05 | 2020-09-29 | 7.521 | 1,678,803 | +26,485 | 0.25% | 12,626,590 |
| 2020-09-30 | 2020-09-28 | 7.555 | 1,652,318 | +44,142 | 0.24% | 12,483,539 |
| 2020-09-24 | 2020-09-22 | 7.702 | 1,608,176 | -69,391 | 0.24% | 12,386,847 |
| 2020-09-22 | 2020-09-18 | 8.167 | 1,677,567 | +69,391 | 0.25% | 13,700,405 |
| 2020-09-21 | 2020-09-17 | 8.110 | 1,608,176 | -3,355 | 0.24% | 13,042,621 |
| 2020-09-18 | 2020-09-16 | 8.008 | 1,611,531 | -706 | 0.24% | 12,905,545 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,612,237 | +177 | 0.24% | 12,180,721 |
| 2020-09-01 | 2020-08-28 | 8.348 | 1,612,060 | -159 | 0.24% | 13,457,580 |
| 2020-08-27 | 2020-08-25 | 8.156 | 1,612,219 | -45,025 | 0.24% | 13,148,457 |
| 2020-08-24 | 2020-08-20 | 8.189 | 1,657,244 | -3,531 | 0.24% | 13,571,974 |
| 2020-08-21 | 2020-08-19 | 8.337 | 1,660,775 | -354 | 0.24% | 13,845,444 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,661,129 | -3,531 | 0.24% | 14,601,025 |
| 2020-08-18 | 2020-08-14 | 8.563 | 1,664,660 | +14,125 | 0.24% | 14,254,947 |
| 2020-08-12 | 2020-08-10 | 8.937 | 1,650,535 | +8,829 | 0.24% | 14,750,951 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,641,706 | +19,952 | 0.24% | 14,783,620 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,621,754 | -1,059 | 0.24% | 14,879,498 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,622,813 | -47,850 | 0.24% | 15,054,650 |
| 2020-08-06 | 2020-08-04 | 9.141 | 1,670,663 | +21,718 | 0.24% | 15,271,464 |
| 2020-08-05 | 2020-08-03 | 9.277 | 1,648,945 | -125,893 | 0.24% | 15,297,073 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,774,838 | +32,665 | 0.26% | 15,680,922 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,742,173 | +13,419 | 0.26% | 14,445,103 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,728,754 | -75,924 | 0.25% | 12,101,521 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,804,678 | +2,472 | 0.26% | 13,000,951 |
| 2020-07-27 | 2020-07-23 | 8.020 | 1,802,206 | +79,102 | 0.26% | 14,452,932 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,723,104 | -59,856 | 0.25% | 13,642,908 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,782,960 | -1,236 | 0.26% | 14,379,370 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,784,196 | -17,657 | 0.26% | 15,076,470 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,801,853 | +20,305 | 0.26% | 14,919,525 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,781,548 | +4,414 | 0.26% | 13,399,355 |
| 2020-07-02 | 2020-06-29 | 7.952 | 1,777,134 | -529 | 0.26% | 14,131,087 |
| 2020-06-29 | 2020-06-24 | 8.642 | 1,777,663 | -3,532 | 0.26% | 15,361,982 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,781,195 | +41,840 | 0.26% | 15,537,132 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,739,355 | -86,210 | 0.26% | 15,837,967 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,825,565 | -86,210 | 0.27% | 16,453,559 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,911,775 | -3,448 | 0.29% | 17,274,910 |
| 2020-06-04 | 2020-06-02 | 8.328 | 1,915,223 | -164 | 0.29% | 15,950,905 |
| 2020-05-11 | 2020-05-07 | 8.920 | 1,915,387 | -16,208 | 0.29% | 17,085,371 |
| 2020-05-08 | 2020-05-06 | 8.908 | 1,931,595 | -19,656 | 0.29% | 17,207,542 |
| 2020-05-07 | 2020-05-05 | 8.317 | 1,951,251 | -113 | 0.29% | 16,228,330 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,951,364 | +3,449 | 0.29% | 16,093,460 |
| 2020-05-05 | 2020-04-29 | 8.827 | 1,947,915 | -33,105 | 0.29% | 17,194,763 |
| 2020-05-04 | 2020-04-28 | 8.479 | 1,981,020 | -53,450 | 0.30% | 16,797,621 |
| 2020-04-24 | 2020-04-22 | 8.468 | 2,034,470 | +1,552 | 0.31% | 17,227,240 |
| 2020-04-16 | 2020-04-14 | 8.804 | 2,032,918 | -37,933 | 0.30% | 17,897,946 |
| 2020-04-14 | 2020-04-08 | 8.584 | 2,070,851 | -3,448 | 0.31% | 17,775,512 |
| 2020-04-09 | 2020-04-07 | 8.247 | 2,074,299 | +30,173 | 0.31% | 17,107,341 |
| 2020-04-03 | 2020-04-01 | 7.841 | 2,044,126 | -3,448 | 0.31% | 16,028,612 |
| 2020-04-01 | 2020-03-30 | 7.563 | 2,047,574 | +68,968 | 0.31% | 15,485,625 |
| 2020-03-31 | 2020-03-27 | 7.783 | 1,978,606 | +181,041 | 0.30% | 15,400,095 |
| 2020-03-26 | 2020-03-24 | 7.319 | 1,797,565 | +8,621 | 0.27% | 13,156,959 |
| 2020-03-24 | 2020-03-20 | 7.493 | 1,788,944 | -21,725 | 0.27% | 13,405,123 |
| 2020-03-23 | 2020-03-19 | 7.099 | 1,810,669 | +4,311 | 0.27% | 12,853,815 |
| 2020-03-20 | 2020-03-18 | 6.925 | 1,806,358 | -1,897 | 0.27% | 12,508,917 |
| 2020-03-19 | 2020-03-17 | 7.389 | 1,808,255 | +518 | 0.27% | 13,361,052 |
| 2020-03-17 | 2020-03-13 | 8.108 | 1,807,737 | -12,932 | 0.27% | 14,657,300 |
| 2020-03-16 | 2020-03-12 | 8.096 | 1,820,669 | +2,586 | 0.27% | 14,741,035 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,818,083 | +9,139 | 0.27% | 15,289,499 |
| 2020-03-11 | 2020-03-09 | 8.421 | 1,808,944 | -13,277 | 0.27% | 15,233,626 |
| 2020-03-05 | 2020-03-03 | 8.955 | 1,822,221 | -58,278 | 0.27% | 16,317,736 |
| 2020-03-03 | 2020-02-28 | 8.978 | 1,880,499 | +3,449 | 0.28% | 16,883,233 |
| 2020-02-26 | 2020-02-24 | 9.767 | 1,877,050 | +12,586 | 0.28% | 18,332,829 |
| 2020-02-20 | 2020-02-18 | 10.068 | 1,864,464 | -172 | 0.28% | 18,772,204 |
| 2020-02-17 | 2020-02-13 | 10.010 | 1,864,636 | -8,621 | 0.28% | 18,665,791 |
| 2020-02-11 | 2020-02-07 | 9.848 | 1,873,257 | +8,621 | 0.28% | 18,447,886 |
| 2020-02-10 | 2020-02-06 | 10.080 | 1,864,636 | -17,242 | 0.28% | 18,795,565 |
| 2020-02-05 | 2020-02-03 | 9.384 | 1,881,878 | +16,897 | 0.28% | 17,659,627 |
| 2020-02-04 | 2020-01-31 | 9.546 | 1,864,981 | +8,104 | 0.28% | 17,803,926 |
| 2020-01-30 | 2020-01-24 | 10.231 | 1,856,877 | -30,001 | 0.28% | 18,997,361 |
| 2020-01-23 | 2020-01-21 | 10.474 | 1,886,878 | -8,794 | 0.28% | 19,763,921 |
| 2020-01-21 | 2020-01-17 | 10.857 | 1,895,672 | -517 | 0.28% | 20,581,669 |
| 2020-01-17 | 2020-01-15 | 10.880 | 1,896,189 | -164,489 | 0.28% | 20,631,272 |
| 2020-01-08 | 2020-01-06 | 10.880 | 2,060,678 | +5,173 | 0.31% | 22,420,976 |
| 2020-01-06 | 2020-01-02 | 10.764 | 2,055,505 | -40,519 | 0.31% | 22,126,262 |
| 2019-12-20 | 2019-12-18 | 10.300 | 2,096,024 | +17,242 | 0.31% | 21,589,907 |
| 2019-12-18 | 2019-12-16 | 10.382 | 2,078,782 | +85,089 | 0.31% | 21,581,098 |
| 2019-12-17 | 2019-12-13 | 10.045 | 1,993,693 | +3,794 | 0.30% | 20,027,084 |
| 2019-11-27 | 2019-11-25 | 10.463 | 1,989,899 | -25,864 | 0.30% | 20,819,923 |
| 2019-11-25 | 2019-11-21 | 10.405 | 2,015,763 | -17,242 | 0.30% | 20,973,623 |
| 2019-11-12 | 2019-11-08 | 11.159 | 2,033,005 | -17,242 | 0.30% | 22,685,850 |
| 2019-11-07 | 2019-11-05 | 11.286 | 2,050,247 | +25,863 | 0.31% | 23,139,852 |
| 2019-11-01 | 2019-10-30 | 11.008 | 2,024,384 | +18,794 | 0.30% | 22,284,385 |
| 2019-10-30 | 2019-10-28 | 11.194 | 2,005,590 | -19,828 | 0.30% | 22,449,724 |
| 2019-10-22 | 2019-10-18 | 10.730 | 2,025,418 | -11,207 | 0.30% | 21,731,912 |
| 2019-10-21 | 2019-10-17 | 10.799 | 2,036,625 | -5,173 | 0.31% | 21,993,903 |
| 2019-10-16 | 2019-10-14 | 11.054 | 2,041,798 | +50,864 | 0.31% | 22,570,814 |
| 2019-10-11 | 2019-10-09 | 10.683 | 1,990,934 | +13,276 | 0.30% | 21,269,537 |
| 2019-09-23 | 2019-09-19 | 11.368 | 1,977,658 | -1,034 | 0.30% | 22,481,165 |
| 2019-09-18 | 2019-09-16 | 11.576 | 1,978,692 | -43,105 | 0.30% | 22,906,054 |
| 2019-09-13 | 2019-09-11 | 11.437 | 2,021,797 | -4,311 | 0.30% | 23,123,630 |
| 2019-09-11 | 2019-09-09 | 11.588 | 2,026,108 | +96,211 | 0.30% | 23,478,461 |
| 2019-09-10 | 2019-09-06 | 11.368 | 1,929,897 | -4,311 | 0.29% | 21,938,238 |
| 2019-09-09 | 2019-09-05 | 11.472 | 1,934,208 | -7,931 | 0.29% | 22,189,168 |
| 2019-09-06 | 2019-09-04 | 11.275 | 1,942,139 | +112,935 | 0.29% | 21,897,177 |
| 2019-09-05 | 2019-09-03 | 11.217 | 1,829,204 | -10,173 | 0.27% | 20,517,770 |
| 2019-09-04 | 2019-09-02 | 11.124 | 1,839,377 | +1,552 | 0.28% | 20,461,191 |
| 2019-09-03 | 2019-08-30 | 10.706 | 1,837,825 | +5,173 | 0.28% | 19,676,480 |
| 2019-08-29 | 2019-08-27 | 10.776 | 1,832,652 | -9,656 | 0.27% | 19,748,643 |
| 2019-08-28 | 2019-08-26 | 9.790 | 1,842,308 | -3,103 | 0.28% | 18,036,249 |
| 2019-08-20 | 2019-08-16 | 9.558 | 1,845,411 | -17,242 | 0.28% | 17,638,509 |
| 2019-08-19 | 2019-08-15 | 9.442 | 1,862,653 | +17,242 | 0.28% | 17,587,249 |
| 2019-08-16 | 2019-08-14 | 9.500 | 1,845,411 | -18,966 | 0.28% | 17,531,479 |
| 2019-08-13 | 2019-08-09 | 9.732 | 1,864,377 | -17,243 | 0.28% | 18,144,176 |
| 2019-08-12 | 2019-08-08 | 9.744 | 1,881,620 | -17,242 | 0.28% | 18,333,811 |
| 2019-08-08 | 2019-08-06 | 9.419 | 1,898,862 | -1,379 | 0.28% | 17,885,084 |
| 2019-07-31 | 2019-07-29 | 10.440 | 1,900,241 | -2,586 | 0.28% | 19,837,765 |
| 2019-07-30 | 2019-07-26 | 10.335 | 1,902,827 | +8,621 | 0.29% | 19,666,114 |
| 2019-07-29 | 2019-07-25 | 10.532 | 1,894,206 | -6,897 | 0.28% | 19,950,538 |
| 2019-07-26 | 2019-07-24 | 10.440 | 1,901,103 | -16,380 | 0.29% | 19,846,764 |
| 2019-07-25 | 2019-07-23 | 10.590 | 1,917,483 | +1,207 | 0.29% | 20,306,910 |
| 2019-07-24 | 2019-07-22 | 10.648 | 1,916,276 | +16,380 | 0.29% | 20,405,267 |
| 2019-07-23 | 2019-07-19 | 10.718 | 1,899,896 | +11,897 | 0.28% | 20,363,074 |
| 2019-07-19 | 2019-07-17 | 10.683 | 1,887,999 | +3,448 | 0.28% | 20,169,862 |
| 2019-07-16 | 2019-07-12 | 10.857 | 1,884,551 | +11,380 | 0.28% | 20,460,926 |
| 2019-07-15 | 2019-07-11 | 10.857 | 1,873,171 | -345 | 0.28% | 20,337,371 |
| 2019-07-12 | 2019-07-10 | 10.904 | 1,873,516 | -4,310 | 0.28% | 20,428,045 |
| 2019-07-10 | 2019-07-08 | 10.161 | 1,877,826 | +5,517 | 0.28% | 19,080,994 |
| 2019-07-08 | 2019-07-04 | 10.208 | 1,872,309 | -1,034 | 0.28% | 19,111,807 |
| 2019-07-04 | 2019-07-02 | 10.382 | 1,873,343 | -18,104 | 0.28% | 19,448,311 |
| 2019-07-03 | 2019-06-28 | 9.906 | 1,891,447 | -20,174 | 0.28% | 18,736,721 |
| 2019-06-27 | 2019-06-25 | 9.848 | 1,911,621 | +4,311 | 0.29% | 18,825,695 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,907,310 | +65,067 | 0.29% | 19,694,778 |
| 2019-06-24 | 2019-06-20 | 10.278 | 1,842,243 | +1,668 | 0.29% | 18,934,524 |
| 2019-06-21 | 2019-06-19 | 10.254 | 1,840,575 | -2,001 | 0.29% | 18,873,233 |
| 2019-06-20 | 2019-06-18 | 9.810 | 1,842,576 | -15,009 | 0.29% | 18,076,126 |
| 2019-06-19 | 2019-06-17 | 9.714 | 1,857,585 | +8,338 | 0.29% | 18,045,145 |
| 2019-06-18 | 2019-06-14 | 9.822 | 1,849,247 | +1,001 | 0.29% | 18,163,749 |
| 2019-06-17 | 2019-06-13 | 9.954 | 1,848,246 | +333 | 0.29% | 18,397,742 |
| 2019-06-14 | 2019-06-12 | 9.990 | 1,847,913 | +667 | 0.29% | 18,460,913 |
| 2019-06-05 | 2019-06-03 | 9.882 | 1,847,246 | -2,001 | 0.29% | 18,254,864 |
| 2019-06-04 | 2019-05-31 | 9.894 | 1,849,247 | +31,685 | 0.29% | 18,296,816 |
| 2019-06-03 | 2019-05-30 | 9.798 | 1,817,562 | +8,338 | 0.28% | 17,808,935 |
| 2019-05-30 | 2019-05-28 | 9.834 | 1,809,224 | +16,677 | 0.28% | 17,792,331 |
| 2019-05-29 | 2019-05-27 | 10.050 | 1,792,547 | -5,003 | 0.28% | 18,015,289 |
| 2019-05-27 | 2019-05-23 | 9.450 | 1,797,550 | -16,510 | 0.28% | 16,987,672 |
| 2019-05-24 | 2019-05-22 | 9.702 | 1,814,060 | +11,173 | 0.28% | 17,600,574 |
| 2019-05-22 | 2019-05-20 | 9.295 | 1,802,887 | +4,336 | 0.28% | 16,757,023 |
| 2019-05-21 | 2019-05-17 | 9.894 | 1,798,551 | -15,509 | 0.28% | 17,795,220 |
| 2019-05-20 | 2019-05-16 | 10.050 | 1,814,060 | +501 | 0.28% | 18,231,497 |
| 2019-05-17 | 2019-05-15 | 9.810 | 1,813,559 | +15,008 | 0.28% | 17,791,463 |
| 2019-05-16 | 2019-05-14 | 9.594 | 1,798,551 | -2,168 | 0.28% | 17,255,971 |
| 2019-05-15 | 2019-05-10 | 9.834 | 1,800,719 | +9,006 | 0.28% | 17,708,691 |
| 2019-05-14 | 2019-05-09 | 9.690 | 1,791,713 | -15,009 | 0.28% | 17,362,268 |
| 2019-05-08 | 2019-05-06 | 9.834 | 1,806,722 | +2,001 | 0.28% | 17,767,726 |
| 2019-05-07 | 2019-05-03 | 10.530 | 1,804,721 | -1,668 | 0.28% | 19,003,397 |
| 2019-05-06 | 2019-05-02 | 10.254 | 1,806,389 | +1,668 | 0.28% | 18,522,690 |
| 2019-05-03 | 2019-04-30 | 10.266 | 1,804,721 | +16,676 | 0.28% | 18,527,230 |
| 2019-05-02 | 2019-04-29 | 10.170 | 1,788,045 | +102,841 | 0.28% | 18,184,483 |
| 2019-04-29 | 2019-04-25 | 10.494 | 1,685,204 | -2,502 | 0.31% | 17,684,272 |
| 2019-04-26 | 2019-04-24 | 10.818 | 1,687,706 | +8,505 | 0.31% | 18,257,024 |
| 2019-04-25 | 2019-04-23 | 10.950 | 1,679,201 | -26,682 | 0.31% | 18,386,545 |
| 2019-04-24 | 2019-04-18 | 10.890 | 1,705,883 | -16,176 | 0.31% | 18,576,408 |
| 2019-04-18 | 2019-04-16 | 11.309 | 1,722,059 | +2,335 | 0.32% | 19,475,400 |
| 2019-04-17 | 2019-04-15 | 11.237 | 1,719,724 | +16,342 | 0.32% | 19,325,245 |
| 2019-04-16 | 2019-04-12 | 11.513 | 1,703,382 | +5,670 | 0.31% | 19,611,461 |
| 2019-04-15 | 2019-04-11 | 11.717 | 1,697,712 | +7,088 | 0.31% | 19,892,311 |
| 2019-04-12 | 2019-04-10 | 12.017 | 1,690,624 | -4,503 | 0.31% | 20,316,150 |
| 2019-04-11 | 2019-04-09 | 12.329 | 1,695,127 | +1,668 | 0.31% | 20,898,832 |
| 2019-04-10 | 2019-04-08 | 11.717 | 1,693,459 | +5,003 | 0.31% | 19,842,478 |
| 2019-04-02 | 2019-03-29 | 13.552 | 1,688,456 | -3,335 | 0.31% | 22,882,046 |
| 2019-04-01 | 2019-03-28 | 13.528 | 1,691,791 | -58,201 | 0.31% | 22,886,663 |
| 2019-03-29 | 2019-03-27 | 12.785 | 1,749,992 | +12,674 | 0.32% | 22,372,779 |
| 2019-03-28 | 2019-03-26 | 12.497 | 1,737,318 | +66,539 | 0.32% | 21,710,693 |
| 2019-03-27 | 2019-03-25 | 14.086 | 1,670,779 | -27,350 | 0.31% | 23,535,242 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,698,129 | +73,090 | 0.31% | 24,133,321 |
| 2019-03-25 | 2019-03-21 | 14.137 | 1,625,039 | -67,505 | 0.31% | 22,972,393 |
| 2019-03-22 | 2019-03-20 | 14.036 | 1,692,544 | -225,975 | 0.33% | 23,756,986 |
| 2019-03-21 | 2019-03-19 | 12.470 | 1,918,519 | -85,698 | 0.37% | 23,923,380 |
| 2019-03-20 | 2019-03-18 | 12.583 | 2,004,217 | +35,907 | 0.39% | 25,218,068 |
| 2019-03-19 | 2019-03-15 | 12.984 | 1,968,310 | +39,577 | 0.38% | 25,555,631 |
| 2019-03-18 | 2019-03-14 | 13.259 | 1,928,733 | +35,938 | 0.37% | 25,573,557 |
| 2019-03-15 | 2019-03-13 | 13.159 | 1,892,795 | +7,310 | 0.36% | 24,907,276 |
| 2019-03-14 | 2019-03-12 | 13.284 | 1,885,485 | -1,596 | 0.36% | 25,047,380 |
| 2019-03-13 | 2019-03-11 | 13.009 | 1,887,081 | -93,996 | 0.36% | 24,548,290 |
| 2019-03-12 | 2019-03-08 | 11.743 | 1,981,077 | +62,239 | 0.38% | 23,263,460 |
| 2019-03-11 | 2019-03-07 | 12.332 | 1,918,838 | -1,117 | 0.37% | 23,662,834 |
| 2019-03-08 | 2019-03-06 | 12.758 | 1,919,955 | +96,246 | 0.37% | 24,494,703 |
| 2019-03-07 | 2019-03-05 | 13.209 | 1,823,709 | +10,996 | 0.35% | 24,089,595 |
| 2019-03-06 | 2019-03-04 | 12.608 | 1,812,713 | -83,783 | 0.35% | 22,853,903 |
| 2019-03-04 | 2019-02-28 | 11.279 | 1,896,496 | -798 | 0.37% | 21,390,838 |
| 2019-03-01 | 2019-02-27 | 11.292 | 1,897,294 | +7,979 | 0.37% | 21,423,616 |
| 2019-02-28 | 2019-02-26 | 11.505 | 1,889,315 | -32,077 | 0.36% | 21,736,039 |
| 2019-02-27 | 2019-02-25 | 12.420 | 1,921,392 | +4,150 | 0.37% | 23,862,887 |
| 2019-02-26 | 2019-02-22 | 11.592 | 1,917,242 | -14,363 | 0.37% | 22,225,525 |
| 2019-02-20 | 2019-02-18 | 12.006 | 1,931,605 | -10,373 | 0.37% | 23,190,878 |
| 2019-02-19 | 2019-02-15 | 11.079 | 1,941,978 | -1,596 | 0.37% | 21,514,434 |
| 2019-02-18 | 2019-02-14 | 11.392 | 1,943,574 | +18,193 | 0.37% | 22,141,055 |
| 2019-02-15 | 2019-02-13 | 11.404 | 1,925,381 | +319 | 0.37% | 21,957,932 |
| 2019-02-14 | 2019-02-12 | 11.404 | 1,925,062 | +16,597 | 0.37% | 21,954,294 |
| 2019-02-13 | 2019-02-11 | 11.931 | 1,908,465 | -16,996 | 0.37% | 22,769,553 |
| 2019-02-12 | 2019-02-08 | 12.482 | 1,925,461 | -798 | 0.37% | 24,034,075 |
| 2019-02-11 | 2019-02-04 | 12.319 | 1,926,259 | -8,458 | 0.37% | 23,730,208 |
| 2019-02-08 | 2019-01-31 | 11.768 | 1,934,717 | -49,951 | 0.37% | 22,767,555 |
| 2019-02-01 | 2019-01-30 | 10.891 | 1,984,668 | -3,192 | 0.38% | 21,614,291 |
| 2019-01-31 | 2019-01-29 | 10.853 | 1,987,860 | -5,266 | 0.38% | 21,574,316 |
| 2019-01-30 | 2019-01-28 | 11.154 | 1,993,126 | +8,618 | 0.38% | 22,230,955 |
| 2019-01-29 | 2019-01-25 | 10.352 | 1,984,508 | +1,596 | 0.38% | 20,543,113 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,982,912 | -1,756 | 0.38% | 18,016,681 |
| 2019-01-22 | 2019-01-18 | 8.835 | 1,984,668 | -10,373 | 0.38% | 17,535,184 |
| 2019-01-18 | 2019-01-16 | 8.472 | 1,995,041 | +37,343 | 0.38% | 16,901,758 |
| 2019-01-17 | 2019-01-15 | 8.334 | 1,957,698 | -1,596 | 0.38% | 16,315,512 |
| 2019-01-15 | 2019-01-11 | 8.472 | 1,959,294 | -353,005 | 0.38% | 16,598,913 |
| 2019-01-14 | 2019-01-10 | 8.911 | 2,312,299 | +44,684 | 0.45% | 20,603,782 |
| 2018-12-28 | 2018-12-24 | 8.697 | 2,267,615 | -3,192 | 0.44% | 19,722,508 |
| 2018-12-27 | 2018-12-20 | 9.224 | 2,270,807 | -51,706 | 0.44% | 20,945,532 |
| 2018-12-20 | 2018-12-18 | 9.161 | 2,322,513 | -12,128 | 0.45% | 21,276,926 |
| 2018-12-17 | 2018-12-13 | 9.700 | 2,334,641 | -13,565 | 0.45% | 22,646,152 |
| 2018-12-11 | 2018-12-07 | 9.763 | 2,348,206 | -4,788 | 0.45% | 22,924,876 |
| 2018-12-10 | 2018-12-06 | 9.876 | 2,352,994 | +10,852 | 0.45% | 23,237,018 |
| 2018-12-07 | 2018-12-05 | 10.026 | 2,342,142 | +4,947 | 0.45% | 23,482,080 |
| 2018-12-05 | 2018-12-03 | 10.063 | 2,337,195 | +2,394 | 0.45% | 23,520,354 |
| 2018-11-20 | 2018-11-16 | 9.876 | 2,334,801 | -2,394 | 0.45% | 23,057,353 |
| 2018-11-16 | 2018-11-14 | 9.863 | 2,337,195 | -15,560 | 0.45% | 23,051,704 |
| 2018-11-15 | 2018-11-13 | 10.151 | 2,352,755 | -15,958 | 0.45% | 23,883,341 |
| 2018-11-14 | 2018-11-12 | 9.838 | 2,368,713 | -51,068 | 0.46% | 23,303,194 |
| 2018-11-12 | 2018-11-08 | 8.773 | 2,419,781 | -3,990 | 0.47% | 21,227,921 |
| 2018-11-07 | 2018-11-05 | 8.697 | 2,423,771 | +2,235 | 0.47% | 21,080,670 |
| 2018-11-06 | 2018-11-02 | 8.472 | 2,421,536 | +2,872 | 0.47% | 20,514,974 |
| 2018-11-01 | 2018-10-30 | 7.118 | 2,418,664 | -10,533 | 0.47% | 17,216,990 |
| 2018-10-31 | 2018-10-29 | 7.720 | 2,429,197 | -51,067 | 0.47% | 18,753,261 |
| 2018-10-30 | 2018-10-26 | 8.635 | 2,480,264 | +32,715 | 0.48% | 21,416,598 |
| 2018-10-29 | 2018-10-25 | 8.610 | 2,447,549 | +32,715 | 0.47% | 21,072,763 |
| 2018-10-26 | 2018-10-24 | 8.572 | 2,414,834 | +32,716 | 0.47% | 20,700,305 |
| 2018-10-25 | 2018-10-23 | 8.961 | 2,382,118 | +24,735 | 0.46% | 21,345,320 |
| 2018-10-24 | 2018-10-22 | 9.312 | 2,357,383 | -39,098 | 0.45% | 21,950,899 |
| 2018-10-23 | 2018-10-19 | 8.798 | 2,396,481 | -7,980 | 0.46% | 21,083,585 |
| 2018-10-19 | 2018-10-16 | 8.560 | 2,404,461 | -8,139 | 0.46% | 20,581,252 |
| 2018-10-16 | 2018-10-12 | 8.610 | 2,412,600 | -2,074 | 0.47% | 20,771,861 |
| 2018-10-15 | 2018-10-11 | 8.234 | 2,414,674 | +5,745 | 0.47% | 19,881,870 |
| 2018-10-12 | 2018-10-10 | 8.672 | 2,408,929 | -50,749 | 0.46% | 20,891,203 |
| 2018-10-11 | 2018-10-09 | 9.073 | 2,459,678 | -6,383 | 0.47% | 22,317,738 |
| 2018-10-08 | 2018-10-04 | 10.389 | 2,466,061 | -3,990 | 0.48% | 25,620,742 |
| 2018-10-03 | 2018-09-28 | 10.540 | 2,470,051 | -7,979 | 0.48% | 26,033,662 |
| 2018-09-28 | 2018-09-26 | 10.452 | 2,478,030 | +45,323 | 0.48% | 25,900,370 |
| 2018-09-24 | 2018-09-20 | 10.051 | 2,432,707 | +3,191 | 0.47% | 24,451,051 |
| 2018-09-21 | 2018-09-19 | 10.101 | 2,429,516 | +19,151 | 0.47% | 24,540,768 |
| 2018-09-19 | 2018-09-17 | 9.825 | 2,410,365 | +3,191 | 0.46% | 23,682,755 |
| 2018-09-17 | 2018-09-13 | 9.725 | 2,407,174 | -4,787 | 0.46% | 23,410,062 |
| 2018-09-12 | 2018-09-10 | 9.650 | 2,411,961 | +1,596 | 0.46% | 23,275,250 |
| 2018-09-11 | 2018-09-07 | 10.013 | 2,410,365 | +3,191 | 0.46% | 24,135,869 |
| 2018-09-10 | 2018-09-06 | 10.051 | 2,407,174 | +2,394 | 0.46% | 24,194,419 |
| 2018-09-07 | 2018-09-05 | 10.189 | 2,404,780 | -7,979 | 0.46% | 24,501,871 |
| 2018-09-03 | 2018-08-30 | 10.778 | 2,412,759 | +7,979 | 0.47% | 26,004,335 |
| 2018-08-30 | 2018-08-28 | 11.129 | 2,404,780 | -36,705 | 0.46% | 26,762,191 |
| 2018-08-29 | 2018-08-27 | 11.091 | 2,441,485 | -47,876 | 0.47% | 27,078,879 |
| 2018-08-27 | 2018-08-23 | 11.166 | 2,489,361 | +31,918 | 0.48% | 27,797,065 |
| 2018-08-24 | 2018-08-22 | 11.216 | 2,457,443 | +15,958 | 0.47% | 27,563,848 |
| 2018-08-23 | 2018-08-21 | 11.242 | 2,441,485 | -55,855 | 0.47% | 27,446,050 |
| 2018-08-20 | 2018-08-16 | 10.151 | 2,497,340 | -35,907 | 0.48% | 25,351,055 |
| 2018-08-17 | 2018-08-15 | 10.452 | 2,533,247 | +7,979 | 0.49% | 26,477,498 |
| 2018-08-10 | 2018-08-08 | 11.079 | 2,525,268 | +15,863 | 0.49% | 27,976,481 |
| 2018-08-09 | 2018-08-07 | 11.292 | 2,509,405 | +3,192 | 0.48% | 28,335,371 |
| 2018-08-08 | 2018-08-06 | 10.803 | 2,506,213 | +1,596 | 0.48% | 27,074,385 |
| 2018-07-27 | 2018-07-25 | 13.009 | 2,504,617 | -798 | 0.48% | 32,581,572 |
| 2018-07-26 | 2018-07-24 | 12.908 | 2,505,415 | -7,979 | 0.48% | 32,340,762 |
| 2018-07-25 | 2018-07-23 | 12.282 | 2,513,394 | -3,352 | 0.48% | 30,868,818 |
| 2018-07-23 | 2018-07-19 | 12.094 | 2,516,746 | +3,352 | 0.49% | 30,436,875 |
| 2018-07-19 | 2018-07-17 | 11.630 | 2,513,394 | -6,224 | 0.48% | 29,230,881 |
| 2018-07-16 | 2018-07-12 | 12.044 | 2,519,618 | +30,321 | 0.49% | 30,345,301 |
| 2018-07-13 | 2018-07-11 | 11.843 | 2,489,297 | +6,224 | 0.48% | 29,480,977 |
| 2018-07-12 | 2018-07-10 | 12.094 | 2,483,073 | +6,224 | 0.48% | 30,029,642 |
| 2018-07-11 | 2018-07-09 | 12.633 | 2,476,849 | -13,405 | 0.48% | 31,289,125 |
| 2018-07-10 | 2018-07-06 | 11.404 | 2,490,254 | +798 | 0.48% | 28,400,003 |
| 2018-07-09 | 2018-07-05 | 10.841 | 2,489,456 | +13,405 | 0.48% | 26,986,957 |
| 2018-07-06 | 2018-07-04 | 11.267 | 2,476,051 | -7,980 | 0.48% | 27,896,687 |
| 2018-07-05 | 2018-07-03 | 11.906 | 2,484,031 | -3,191 | 0.48% | 29,574,266 |
| 2018-07-03 | 2018-06-28 | 11.254 | 2,487,222 | -3,192 | 0.48% | 27,991,376 |
| 2018-06-29 | 2018-06-27 | 11.216 | 2,490,414 | +12,607 | 0.48% | 27,933,666 |
| 2018-06-28 | 2018-06-26 | 11.630 | 2,477,807 | +5,586 | 0.48% | 28,817,003 |
| 2018-06-21 | 2018-06-19 | 12.395 | 2,472,221 | +319 | 0.48% | 30,641,988 |
| 2018-06-20 | 2018-06-15 | 12.833 | 2,471,902 | +3,830 | 0.48% | 31,722,292 |
| 2018-06-19 | 2018-06-14 | 13.134 | 2,468,072 | +5,745 | 0.48% | 32,415,480 |
| 2018-06-14 | 2018-06-12 | 14.311 | 2,462,327 | +64,141 | 0.47% | 35,238,034 |
| 2018-06-13 | 2018-06-11 | 14.157 | 2,398,186 | -3,899 | 0.47% | 33,951,087 |
| 2018-06-12 | 2018-06-08 | 14.208 | 2,402,085 | +35,092 | 0.47% | 34,129,497 |
| 2018-06-11 | 2018-06-07 | 14.747 | 2,366,993 | +3,899 | 0.47% | 34,905,717 |
| 2018-06-08 | 2018-06-06 | 14.849 | 2,363,094 | +5,615 | 0.47% | 35,090,642 |
| 2018-06-07 | 2018-06-05 | 14.542 | 2,357,479 | +13,257 | 0.47% | 34,281,723 |
| 2018-06-06 | 2018-06-04 | 13.618 | 2,344,222 | +79,355 | 0.46% | 31,924,566 |
| 2018-06-05 | 2018-06-01 | 15.619 | 2,264,867 | -6,863 | 0.45% | 35,374,617 |
| 2018-06-01 | 2018-05-30 | 15.747 | 2,271,730 | +780 | 0.45% | 35,773,121 |
| 2018-05-31 | 2018-05-29 | 15.773 | 2,270,950 | +1,560 | 0.45% | 35,819,081 |
| 2018-05-29 | 2018-05-25 | 16.080 | 2,269,390 | -12,477 | 0.45% | 36,492,904 |
| 2018-05-25 | 2018-05-23 | 17.927 | 2,281,867 | -12,633 | 0.45% | 40,907,153 |
| 2018-05-24 | 2018-05-21 | 18.030 | 2,294,500 | -7,799 | 0.45% | 41,369,011 |
| 2018-05-23 | 2018-05-18 | 17.594 | 2,302,299 | -7,798 | 0.45% | 40,505,835 |
| 2018-05-21 | 2018-05-17 | 17.619 | 2,310,097 | -15,597 | 0.46% | 40,702,276 |
| 2018-05-18 | 2018-05-16 | 17.953 | 2,325,694 | +3,432 | 0.46% | 41,752,488 |
| 2018-05-17 | 2018-05-15 | 18.414 | 2,322,262 | -35,093 | 0.46% | 42,762,925 |
| 2018-05-16 | 2018-05-14 | 18.260 | 2,357,355 | -8,578 | 0.47% | 43,046,389 |
| 2018-05-15 | 2018-05-11 | 18.184 | 2,365,933 | -12,477 | 0.47% | 43,020,992 |
| 2018-05-14 | 2018-05-10 | 18.132 | 2,378,410 | -15,596 | 0.47% | 43,125,871 |
| 2018-05-04 | 2018-05-02 | 18.466 | 2,394,006 | +34,624 | 0.47% | 44,206,841 |
| 2018-05-03 | 2018-04-30 | 19.209 | 2,359,382 | -74,240 | 0.47% | 45,322,288 |
| 2018-05-02 | 2018-04-27 | 17.619 | 2,433,622 | +7,799 | 0.48% | 42,878,700 |
| 2018-04-30 | 2018-04-26 | 17.055 | 2,425,823 | -19,496 | 0.48% | 41,372,570 |
| 2018-04-25 | 2018-04-23 | 15.747 | 2,445,319 | +1,092 | 0.48% | 38,506,641 |
| 2018-04-23 | 2018-04-19 | 16.568 | 2,444,227 | -38,992 | 0.48% | 40,495,410 |
| 2018-04-17 | 2018-04-13 | 16.824 | 2,483,219 | +38,992 | 0.49% | 41,778,285 |
| 2018-04-13 | 2018-04-11 | 17.414 | 2,444,227 | -38,524 | 0.48% | 42,564,061 |
| 2018-04-12 | 2018-04-10 | 17.286 | 2,482,751 | -2,807 | 0.49% | 42,916,551 |
| 2018-04-11 | 2018-04-09 | 17.183 | 2,485,558 | -312 | 0.49% | 42,710,087 |
| 2018-04-10 | 2018-04-06 | 15.978 | 2,485,870 | +3,119 | 0.49% | 39,718,991 |
| 2018-04-09 | 2018-04-04 | 16.157 | 2,482,751 | +35,872 | 0.49% | 40,114,877 |
| 2018-04-06 | 2018-04-03 | 16.004 | 2,446,879 | -95,762 | 0.48% | 39,158,751 |
| 2018-04-04 | 2018-03-29 | 16.132 | 2,542,641 | -62,387 | 0.50% | 41,017,335 |
| 2018-03-29 | 2018-03-27 | 17.029 | 2,605,028 | -4,211 | 0.51% | 44,362,113 |
| 2018-03-28 | 2018-03-26 | 17.363 | 2,609,239 | -42,266 | 0.51% | 45,303,763 |
| 2018-03-27 | 2018-03-23 | 18.184 | 2,651,505 | +31,037 | 0.52% | 48,213,697 |
| 2018-03-26 | 2018-03-22 | 18.594 | 2,620,468 | +91,863 | 0.52% | 48,724,637 |
| 2018-03-23 | 2018-03-21 | 19.492 | 2,528,605 | -47,881 | 0.50% | 49,286,313 |
| 2018-03-21 | 2018-03-19 | 18.671 | 2,576,486 | +11,697 | 0.51% | 48,105,077 |
| 2018-03-20 | 2018-03-16 | 18.337 | 2,564,789 | +16,221 | 0.51% | 47,031,565 |
| 2018-03-19 | 2018-03-15 | 18.722 | 2,548,568 | +65,193 | 0.50% | 47,714,550 |
| 2018-03-16 | 2018-03-14 | 18.132 | 2,483,375 | +16,470 | 0.49% | 45,029,121 |
| 2018-03-15 | 2018-03-13 | 17.183 | 2,466,905 | +209,306 | 0.49% | 42,389,566 |
| 2018-03-14 | 2018-03-12 | 17.568 | 2,257,599 | +129,139 | 0.45% | 39,661,499 |
| 2018-03-13 | 2018-03-09 | 16.491 | 2,128,460 | +10,138 | 0.42% | 35,100,089 |
| 2018-03-05 | 2018-03-01 | 15.773 | 2,118,322 | +77,983 | 0.42% | 33,411,720 |
| 2018-03-02 | 2018-02-28 | 15.798 | 2,040,339 | -3,120 | 0.40% | 32,234,044 |
| 2018-02-28 | 2018-02-26 | 15.773 | 2,043,459 | +23,863 | 0.40% | 32,230,927 |
| 2018-02-27 | 2018-02-23 | 15.414 | 2,019,596 | -9,982 | 0.40% | 31,129,398 |
| 2018-02-26 | 2018-02-22 | 15.388 | 2,029,578 | -16,688 | 0.40% | 31,231,205 |
| 2018-02-14 | 2018-02-12 | 14.388 | 2,046,266 | +3,119 | 0.40% | 29,441,281 |
| 2018-02-13 | 2018-02-09 | 14.003 | 2,043,147 | -14,037 | 0.40% | 28,610,405 |
| 2018-02-12 | 2018-02-08 | 15.029 | 2,057,184 | +106,993 | 0.41% | 30,917,367 |
| 2018-02-09 | 2018-02-07 | 15.055 | 1,950,191 | -3,120 | 0.38% | 29,359,388 |
| 2018-02-08 | 2018-02-06 | 15.388 | 1,953,311 | -6,394 | 0.39% | 30,057,606 |
| 2018-02-07 | 2018-02-05 | 16.004 | 1,959,705 | +11,853 | 0.39% | 31,362,237 |
| 2018-02-06 | 2018-02-02 | 16.363 | 1,947,852 | -6,394 | 0.38% | 31,871,931 |
| 2018-02-05 | 2018-02-01 | 16.286 | 1,954,246 | +16,376 | 0.39% | 31,826,194 |
| 2018-02-02 | 2018-01-31 | 17.517 | 1,937,870 | -7,798 | 0.38% | 33,945,100 |
| 2018-02-01 | 2018-01-30 | 17.696 | 1,945,668 | +9,358 | 0.38% | 34,430,995 |
| 2018-01-31 | 2018-01-29 | 17.337 | 1,936,310 | +66,441 | 0.38% | 33,570,154 |
| 2018-01-30 | 2018-01-26 | 17.363 | 1,869,869 | +2,339 | 0.37% | 32,466,210 |
| 2018-01-29 | 2018-01-25 | 17.568 | 1,867,530 | -312 | 0.37% | 32,808,767 |
| 2018-01-26 | 2018-01-24 | 17.465 | 1,867,842 | -5,302 | 0.37% | 32,622,632 |
| 2018-01-25 | 2018-01-23 | 17.824 | 1,873,144 | +3,899 | 0.37% | 33,387,793 |
| 2018-01-24 | 2018-01-22 | 18.055 | 1,869,245 | +3,119 | 0.37% | 33,749,756 |
| 2018-01-23 | 2018-01-19 | 17.850 | 1,866,126 | -196,984 | 0.37% | 33,310,561 |
| 2018-01-22 | 2018-01-18 | 17.337 | 2,063,110 | +14,505 | 0.41% | 35,768,508 |
| 2018-01-19 | 2018-01-17 | 16.388 | 2,048,605 | +2,651 | 0.40% | 33,573,053 |
| 2018-01-18 | 2018-01-16 | 16.414 | 2,045,954 | -156 | 0.40% | 33,582,080 |
| 2018-01-17 | 2018-01-15 | 16.337 | 2,046,110 | +95,919 | 0.40% | 33,427,212 |
| 2018-01-16 | 2018-01-12 | 17.055 | 1,950,191 | +15,596 | 0.38% | 33,260,635 |
| 2018-01-15 | 2018-01-11 | 16.747 | 1,934,595 | -11,697 | 0.38% | 32,399,252 |
| 2018-01-12 | 2018-01-10 | 17.132 | 1,946,292 | +113,699 | 0.38% | 33,343,886 |
| 2018-01-11 | 2018-01-09 | 17.235 | 1,832,593 | +5,146 | 0.36% | 31,583,994 |
| 2018-01-10 | 2018-01-08 | 17.876 | 1,827,447 | -72,523 | 0.36% | 32,667,005 |
| 2018-01-08 | 2018-01-04 | 17.260 | 1,899,970 | -32,285 | 0.37% | 32,793,937 |
| 2018-01-05 | 2018-01-03 | 17.619 | 1,932,255 | +2,651 | 0.38% | 34,044,967 |
| 2018-01-04 | 2018-01-02 | 18.235 | 1,929,604 | -21,289 | 0.38% | 35,185,971 |
| 2018-01-03 | 2017-12-29 | 17.029 | 1,950,893 | -105,277 | 0.38% | 33,222,574 |
| 2018-01-02 | 2017-12-28 | 16.824 | 2,056,170 | +127,268 | 0.41% | 34,593,508 |
| 2017-12-29 | 2017-12-27 | 15.824 | 1,928,902 | -5,147 | 0.38% | 30,522,990 |
| 2017-12-28 | 2017-12-22 | 16.260 | 1,934,049 | +26,982 | 0.38% | 31,447,670 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,907,067 | +43,514 | 0.38% | 31,302,403 |
| 2017-12-22 | 2017-12-20 | 15.209 | 1,863,553 | -6,082 | 0.37% | 28,341,850 |
| 2017-12-20 | 2017-12-18 | 14.183 | 1,869,635 | +3,587 | 0.37% | 26,516,348 |
| 2017-12-19 | 2017-12-15 | 14.413 | 1,866,048 | -36,808 | 0.37% | 26,896,197 |
| 2017-12-18 | 2017-12-14 | 14.952 | 1,902,856 | +205,095 | 0.38% | 28,451,569 |
| 2017-12-15 | 2017-12-13 | 15.337 | 1,697,761 | +74,083 | 0.33% | 26,038,112 |
| 2017-12-14 | 2017-12-12 | 14.490 | 1,623,678 | -1,559 | 0.32% | 23,527,734 |
| 2017-12-13 | 2017-12-11 | 14.285 | 1,625,237 | +1,715 | 0.32% | 23,216,869 |
| 2017-12-12 | 2017-12-08 | 13.670 | 1,623,522 | +3,743 | 0.32% | 22,193,057 |
| 2017-12-11 | 2017-12-07 | 13.311 | 1,619,779 | -1,715 | 0.32% | 21,560,303 |
| 2017-12-07 | 2017-12-05 | 14.208 | 1,621,494 | -6,707 | 0.32% | 23,038,641 |
| 2017-12-06 | 2017-12-04 | 14.516 | 1,628,201 | -872,314 | 0.32% | 23,635,032 |
| 2017-11-27 | 2017-11-23 | 14.234 | 2,500,515 | -140,525 | 0.49% | 35,592,148 |
| 2017-11-24 | 2017-11-22 | 14.696 | 2,641,040 | -81,570 | 0.52% | 38,811,582 |
| 2017-11-23 | 2017-11-21 | 14.952 | 2,722,610 | +45,542 | 0.54% | 40,708,560 |
| 2017-11-22 | 2017-11-20 | 14.721 | 2,677,068 | -7,798 | 0.53% | 39,409,692 |
| 2017-11-21 | 2017-11-17 | 15.055 | 2,684,866 | -9,046 | 0.53% | 40,419,642 |
| 2017-11-20 | 2017-11-16 | 15.209 | 2,693,912 | -119,470 | 0.53% | 40,970,366 |
| 2017-11-17 | 2017-11-15 | 15.106 | 2,813,382 | -38,991 | 0.55% | 42,498,710 |
| 2017-11-16 | 2017-11-14 | 15.183 | 2,852,373 | -157,837 | 0.56% | 43,307,167 |
| 2017-11-15 | 2017-11-13 | 15.465 | 3,010,210 | +141,461 | 0.59% | 46,552,805 |
| 2017-11-14 | 2017-11-10 | 13.901 | 2,868,749 | +578,475 | 0.57% | 39,877,102 |
| 2017-11-09 | 2017-11-07 | 12.926 | 2,290,274 | -6,394 | 0.45% | 29,603,954 |
| 2017-11-08 | 2017-11-06 | 12.631 | 2,296,668 | +1,559 | 0.45% | 29,009,230 |
| 2017-11-07 | 2017-11-03 | 12.516 | 2,295,109 | -7,798 | 0.45% | 28,724,659 |
| 2017-11-06 | 2017-11-02 | 12.451 | 2,302,907 | -206,654 | 0.45% | 28,674,601 |
| 2017-11-03 | 2017-11-01 | 12.567 | 2,509,561 | +7,798 | 0.50% | 31,537,378 |
| 2017-11-02 | 2017-10-31 | 12.669 | 2,501,763 | -31,505 | 0.49% | 31,696,029 |
| 2017-11-01 | 2017-10-30 | 13.259 | 2,533,268 | -70,964 | 0.50% | 33,589,491 |
| 2017-10-31 | 2017-10-27 | 13.285 | 2,604,232 | -53,184 | 0.51% | 34,597,218 |
| 2017-10-30 | 2017-10-26 | 13.567 | 2,657,416 | -20,900 | 0.52% | 36,053,461 |
| 2017-10-27 | 2017-10-25 | 13.105 | 2,678,316 | +46,790 | 0.53% | 35,100,594 |
| 2017-10-26 | 2017-10-24 | 13.157 | 2,631,526 | -17,936 | 0.52% | 34,622,369 |
| 2017-10-25 | 2017-10-23 | 13.849 | 2,649,462 | +541,824 | 0.52% | 36,692,998 |
| 2017-10-24 | 2017-10-20 | 14.080 | 2,107,638 | +340,784 | 0.42% | 29,675,641 |
| 2017-10-23 | 2017-10-19 | 13.336 | 1,766,854 | +6,239 | 0.35% | 23,563,281 |
| 2017-10-20 | 2017-10-18 | 13.593 | 1,760,615 | +2,729 | 0.35% | 23,931,615 |
| 2017-10-19 | 2017-10-17 | 13.182 | 1,757,886 | -32,129 | 0.35% | 23,173,177 |
| 2017-10-11 | 2017-10-09 | 12.695 | 1,790,015 | -14,224 | 0.35% | 22,724,462 |
| 2017-10-09 | 2017-10-04 | 12.849 | 1,804,239 | +780 | 0.36% | 23,182,675 |
| 2017-10-04 | 2017-09-29 | 12.516 | 1,803,459 | -45,230 | 0.36% | 22,571,366 |
| 2017-10-03 | 2017-09-28 | 12.554 | 1,848,689 | -112,451 | 0.36% | 23,208,566 |
| 2017-09-29 | 2017-09-27 | 12.746 | 1,961,140 | +46,790 | 0.39% | 24,997,509 |
| 2017-09-27 | 2017-09-25 | 12.516 | 1,914,350 | +48,817 | 0.38% | 23,959,233 |
| 2017-09-26 | 2017-09-22 | 12.593 | 1,865,533 | +19,495 | 0.37% | 23,491,794 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,846,038 | -4,835 | 0.36% | 23,483,026 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,850,873 | +53,809 | 0.37% | 23,022,374 |
| 2017-09-21 | 2017-09-19 | 11.849 | 1,797,064 | +6,238 | 0.35% | 21,293,020 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,790,826 | -6,394 | 0.35% | 21,127,250 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,797,220 | -78 | 0.35% | 20,718,709 |
| 2017-09-15 | 2017-09-13 | 11.361 | 1,797,298 | -1,560 | 0.35% | 20,419,992 |
| 2017-09-14 | 2017-09-12 | 11.246 | 1,798,858 | +38,367 | 0.35% | 20,230,109 |
| 2017-09-13 | 2017-09-11 | 10.836 | 1,760,491 | -609,044 | 0.35% | 19,076,218 |
| 2017-09-11 | 2017-09-07 | 10.951 | 2,369,535 | +11,697 | 0.47% | 25,949,127 |
| 2017-09-08 | 2017-09-06 | 10.938 | 2,357,838 | +156 | 0.47% | 25,790,796 |
| 2017-09-06 | 2017-09-04 | 11.156 | 2,357,682 | -2,963 | 0.47% | 26,303,057 |
| 2017-08-30 | 2017-08-28 | 11.528 | 2,360,645 | +568,493 | 0.47% | 27,213,984 |
| 2017-08-29 | 2017-08-25 | 11.220 | 1,792,152 | -4,694 | 0.35% | 20,108,730 |
| 2017-08-25 | 2017-08-22 | 11.092 | 1,796,846 | -12,477 | 0.35% | 19,930,983 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,809,323 | +409,222 | 0.36% | 20,162,187 |
| 2017-08-22 | 2017-08-18 | 11.259 | 1,400,101 | +13,101 | 0.36% | 15,763,608 |
| 2017-08-18 | 2017-08-16 | 11.208 | 1,387,000 | -3,899 | 0.36% | 15,544,961 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,390,899 | -3,900 | 0.36% | 15,517,316 |
| 2017-08-16 | 2017-08-14 | 11.143 | 1,394,799 | -3,899 | 0.36% | 15,542,939 |
| 2017-08-11 | 2017-08-09 | 11.592 | 1,398,698 | -4,523 | 0.36% | 16,214,148 |
| 2017-08-10 | 2017-08-08 | 11.515 | 1,403,221 | +42,735 | 0.36% | 16,158,616 |
| 2017-08-08 | 2017-08-04 | 11.387 | 1,360,486 | -54,588 | 0.35% | 15,492,047 |
| 2017-08-02 | 2017-07-31 | 11.400 | 1,415,074 | +14,037 | 0.36% | 16,131,794 |
| 2017-07-21 | 2017-07-19 | 10.977 | 1,401,037 | +2,339 | 0.36% | 15,378,895 |
| 2017-07-20 | 2017-07-18 | 10.887 | 1,398,698 | -3,899 | 0.36% | 15,227,668 |
| 2017-07-17 | 2017-07-13 | 11.067 | 1,402,597 | +1,560 | 0.36% | 15,521,920 |
| 2017-07-12 | 2017-07-10 | 11.054 | 1,401,037 | +312 | 0.36% | 15,486,691 |
| 2017-07-11 | 2017-07-07 | 11.310 | 1,400,725 | +36,652 | 0.36% | 15,842,482 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,364,073 | +335,830 | 0.35% | 26,592,903 |
| 2017-06-26 | 2017-06-22 | 19.121 | 1,028,243 | +2,939 | 0.35% | 19,660,999 |
| 2017-06-21 | 2017-06-19 | 18.338 | 1,025,304 | -1,176 | 0.35% | 18,802,471 |
| 2017-06-20 | 2017-06-16 | 18.236 | 1,026,480 | +5,291 | 0.35% | 18,719,265 |
| 2017-06-19 | 2017-06-15 | 18.883 | 1,021,189 | +235 | 0.35% | 19,282,912 |
| 2017-06-16 | 2017-06-14 | 19.529 | 1,020,954 | -1,176 | 0.35% | 19,938,459 |
| 2017-06-13 | 2017-06-09 | 19.733 | 1,022,130 | +1,176 | 0.35% | 20,170,081 |
| 2017-06-06 | 2017-06-02 | 19.903 | 1,020,954 | -16,812 | 0.35% | 20,320,555 |
| 2017-06-05 | 2017-06-01 | 19.665 | 1,037,766 | -13,991 | 0.35% | 20,408,016 |
| 2017-05-29 | 2017-05-25 | 19.903 | 1,051,757 | +7,289 | 0.36% | 20,933,642 |
| 2017-05-19 | 2017-05-17 | 20.312 | 1,044,468 | -1,411 | 0.36% | 21,214,997 |
| 2017-05-16 | 2017-05-12 | 19.733 | 1,045,879 | -2,586 | 0.36% | 20,638,729 |
| 2017-05-05 | 2017-05-02 | 19.393 | 1,048,465 | -2,351 | 0.36% | 20,333,040 |
| 2017-05-04 | 2017-04-28 | 19.291 | 1,050,816 | -3,880 | 0.36% | 20,271,377 |
| 2017-04-27 | 2017-04-25 | 18.509 | 1,054,696 | -118 | 0.36% | 19,520,894 |
| 2017-04-26 | 2017-04-24 | 18.849 | 1,054,814 | -29,391 | 0.36% | 19,881,959 |
| 2017-04-25 | 2017-04-21 | 18.951 | 1,084,205 | -55,845 | 0.37% | 20,546,607 |
| 2017-04-20 | 2017-04-18 | 18.577 | 1,140,050 | +46,792 | 0.39% | 21,178,249 |
| 2017-04-19 | 2017-04-13 | 18.406 | 1,093,258 | +8,465 | 0.37% | 20,123,033 |
| 2017-04-18 | 2017-04-12 | 18.441 | 1,084,793 | -68,777 | 0.37% | 20,004,130 |
| 2017-04-13 | 2017-04-11 | 18.543 | 1,153,570 | +1,763 | 0.39% | 21,390,157 |
| 2017-04-12 | 2017-04-10 | 18.372 | 1,151,807 | +26,923 | 0.39% | 21,161,526 |
| 2017-04-11 | 2017-04-07 | 19.461 | 1,124,884 | -235 | 0.38% | 21,891,589 |
| 2017-04-10 | 2017-04-06 | 19.733 | 1,125,119 | -29,274 | 0.38% | 22,202,402 |
| 2017-04-07 | 2017-04-05 | 19.563 | 1,154,393 | -10,581 | 0.39% | 22,583,697 |
| 2017-04-06 | 2017-04-03 | 19.631 | 1,164,974 | -51,730 | 0.40% | 22,869,968 |
| 2017-04-05 | 2017-03-31 | 19.903 | 1,216,704 | -28,216 | 0.41% | 24,216,664 |
| 2017-04-03 | 2017-03-30 | 20.244 | 1,244,920 | -49,731 | 0.42% | 25,201,821 |
| 2017-03-31 | 2017-03-29 | 21.196 | 1,294,651 | +2,351 | 0.44% | 27,441,906 |
| 2017-03-30 | 2017-03-28 | 21.707 | 1,292,300 | +5,879 | 0.44% | 28,051,594 |
| 2017-03-29 | 2017-03-27 | 21.877 | 1,286,421 | +2,351 | 0.44% | 28,142,820 |
| 2017-03-24 | 2017-03-22 | 21.979 | 1,284,070 | -11,757 | 0.44% | 28,222,451 |
| 2017-03-21 | 2017-03-17 | 22.285 | 1,295,827 | -587 | 0.44% | 28,877,649 |
| 2017-03-20 | 2017-03-16 | 21.877 | 1,296,414 | +5,878 | 0.44% | 28,361,435 |
| 2017-03-14 | 2017-03-10 | 21.707 | 1,290,536 | -3,880 | 0.44% | 28,013,303 |
| 2017-03-06 | 2017-03-02 | 21.945 | 1,294,416 | +5,879 | 0.44% | 28,405,805 |
| 2017-03-02 | 2017-02-28 | 21.639 | 1,288,537 | +587 | 0.44% | 27,882,231 |
| 2017-03-01 | 2017-02-27 | 21.366 | 1,287,950 | -12,697 | 0.44% | 27,518,969 |
| 2017-02-24 | 2017-02-22 | 22.387 | 1,300,647 | +2,939 | 0.44% | 29,117,820 |
| 2017-02-23 | 2017-02-21 | 21.979 | 1,297,708 | -89,703 | 0.44% | 28,522,200 |
| 2017-02-22 | 2017-02-20 | 21.945 | 1,387,411 | +11,756 | 0.47% | 30,446,569 |
| 2017-02-20 | 2017-02-16 | 22.047 | 1,375,655 | -588 | 0.47% | 30,328,997 |
| 2017-02-17 | 2017-02-15 | 22.047 | 1,376,243 | +5,056 | 0.47% | 30,341,961 |
| 2017-02-15 | 2017-02-13 | 22.693 | 1,371,187 | -1,764 | 0.47% | 31,116,879 |
| 2017-02-14 | 2017-02-10 | 22.455 | 1,372,951 | +4,703 | 0.47% | 30,829,926 |
| 2017-02-13 | 2017-02-09 | 21.945 | 1,368,248 | -4,820 | 0.47% | 30,026,039 |
| 2017-02-10 | 2017-02-08 | 21.945 | 1,373,068 | +5,878 | 0.47% | 30,131,814 |
| 2017-02-08 | 2017-02-06 | 22.217 | 1,367,190 | -59,371 | 0.47% | 30,374,950 |
| 2017-01-24 | 2017-01-20 | 22.217 | 1,426,561 | -1,294 | 0.49% | 31,693,999 |
| 2017-01-19 | 2017-01-17 | 21.741 | 1,427,855 | +58,784 | 0.49% | 31,042,628 |
| 2017-01-16 | 2017-01-12 | 21.911 | 1,369,071 | -1,176 | 0.47% | 29,997,520 |
| 2017-01-13 | 2017-01-11 | 21.911 | 1,370,247 | +2,352 | 0.47% | 30,023,287 |
| 2017-01-12 | 2017-01-10 | 22.115 | 1,367,895 | -14,696 | 0.47% | 30,250,993 |
| 2017-01-10 | 2017-01-06 | 21.911 | 1,382,591 | -1,176 | 0.47% | 30,293,755 |
| 2017-01-05 | 2017-01-03 | 22.353 | 1,383,767 | -2,116 | 0.47% | 30,931,562 |
| 2017-01-04 | 2016-12-30 | 22.285 | 1,385,883 | -2,351 | 0.47% | 30,884,557 |
| 2017-01-03 | 2016-12-29 | 22.115 | 1,388,234 | +587 | 0.47% | 30,700,790 |
| 2016-12-23 | 2016-12-21 | 21.435 | 1,387,647 | -587 | 0.47% | 29,743,568 |
| 2016-12-21 | 2016-12-19 | 21.469 | 1,388,234 | +117 | 0.47% | 29,803,382 |
| 2016-12-20 | 2016-12-16 | 21.945 | 1,388,117 | -1,763 | 0.47% | 30,462,062 |
| 2016-12-19 | 2016-12-15 | 21.843 | 1,389,880 | -1,176 | 0.47% | 30,358,887 |
| 2016-12-16 | 2016-12-14 | 21.809 | 1,391,056 | -13,991 | 0.47% | 30,337,246 |
| 2016-12-15 | 2016-12-13 | 21.673 | 1,405,047 | -3,644 | 0.48% | 30,451,157 |
| 2016-12-14 | 2016-12-12 | 21.026 | 1,408,691 | -146,254 | 0.48% | 29,619,500 |
| 2016-12-13 | 2016-12-09 | 21.230 | 1,554,945 | -117 | 0.53% | 33,012,099 |
| 2016-12-12 | 2016-12-08 | 21.264 | 1,555,062 | +90,056 | 0.53% | 33,067,491 |
| 2016-12-09 | 2016-12-07 | 20.346 | 1,465,006 | +29,392 | 0.50% | 29,806,714 |
| 2016-12-08 | 2016-12-06 | 20.414 | 1,435,614 | +940 | 0.49% | 29,306,398 |
| 2016-12-07 | 2016-12-05 | 20.040 | 1,434,674 | -1,175 | 0.49% | 28,750,277 |
| 2016-12-06 | 2016-12-02 | 20.652 | 1,435,849 | -588 | 0.49% | 29,653,160 |
| 2016-12-05 | 2016-12-01 | 21.162 | 1,436,437 | -5,878 | 0.49% | 30,398,383 |
| 2016-12-02 | 2016-11-30 | 20.822 | 1,442,315 | -941 | 0.49% | 30,032,055 |
| 2016-12-01 | 2016-11-29 | 20.822 | 1,443,256 | +90,057 | 0.49% | 30,051,649 |
| 2016-11-30 | 2016-11-28 | 21.196 | 1,353,199 | +120,859 | 0.46% | 28,682,911 |
| 2016-11-29 | 2016-11-25 | 20.550 | 1,232,340 | +15,284 | 0.42% | 25,324,507 |
| 2016-11-28 | 2016-11-24 | 20.040 | 1,217,056 | +4,114 | 0.41% | 24,389,302 |
| 2016-11-25 | 2016-11-23 | 19.835 | 1,212,942 | +1,176 | 0.41% | 24,059,251 |
| 2016-11-22 | 2016-11-18 | 19.155 | 1,211,766 | -1,763 | 0.41% | 23,211,365 |
| 2016-11-21 | 2016-11-17 | 18.849 | 1,213,529 | +235 | 0.41% | 22,873,543 |
| 2016-11-18 | 2016-11-16 | 19.087 | 1,213,294 | +587 | 0.41% | 23,158,073 |
| 2016-11-17 | 2016-11-15 | 18.883 | 1,212,707 | +12,698 | 0.41% | 22,899,309 |
| 2016-11-16 | 2016-11-14 | 19.597 | 1,200,009 | +1,293 | 0.41% | 23,516,923 |
| 2016-11-15 | 2016-11-11 | 19.767 | 1,198,716 | +1,176 | 0.41% | 23,695,504 |
| 2016-11-10 | 2016-11-08 | 19.903 | 1,197,540 | -2,940 | 0.41% | 23,835,233 |
| 2016-11-09 | 2016-11-07 | 19.835 | 1,200,480 | +53,258 | 0.41% | 23,812,062 |
| 2016-11-08 | 2016-11-04 | 19.121 | 1,147,222 | +588 | 0.39% | 21,935,993 |
| 2016-11-07 | 2016-11-03 | 18.372 | 1,146,634 | +83,473 | 0.39% | 21,066,486 |
| 2016-11-04 | 2016-11-02 | 17.930 | 1,063,161 | +4,350 | 0.36% | 19,062,645 |
| 2016-11-03 | 2016-11-01 | 18.168 | 1,058,811 | +1,176 | 0.36% | 19,236,817 |
| 2016-11-02 | 2016-10-31 | 18.236 | 1,057,635 | +3,527 | 0.36% | 19,287,419 |
| 2016-11-01 | 2016-10-28 | 18.713 | 1,054,108 | +588 | 0.36% | 19,725,195 |
| 2016-10-31 | 2016-10-27 | 19.393 | 1,053,520 | +2,351 | 0.36% | 20,431,072 |
| 2016-10-28 | 2016-10-26 | 19.835 | 1,051,169 | +470 | 0.36% | 20,850,411 |
| 2016-10-26 | 2016-10-24 | 19.733 | 1,050,699 | -2,939 | 0.36% | 20,733,844 |
| 2016-10-25 | 2016-10-20 | 20.244 | 1,053,638 | +1,176 | 0.36% | 21,329,560 |
| 2016-10-20 | 2016-10-18 | 20.244 | 1,052,462 | -7,054 | 0.36% | 21,305,754 |
| 2016-10-19 | 2016-10-17 | 19.903 | 1,059,516 | -1,999 | 0.36% | 21,088,073 |
| 2016-10-18 | 2016-10-14 | 20.006 | 1,061,515 | -5,878 | 0.36% | 21,236,208 |
| 2016-10-06 | 2016-10-04 | 20.346 | 1,067,393 | +705 | 0.36% | 21,716,961 |
| 2016-10-05 | 2016-10-03 | 20.210 | 1,066,688 | -9,640 | 0.36% | 21,557,449 |
| 2016-10-04 | 2016-09-30 | 19.699 | 1,076,328 | +12,932 | 0.37% | 21,202,971 |
| 2016-09-30 | 2016-09-28 | 20.414 | 1,063,396 | +1,293 | 0.36% | 21,707,999 |
| 2016-09-29 | 2016-09-27 | 20.550 | 1,062,103 | -117 | 0.36% | 21,826,148 |
| 2016-09-28 | 2016-09-26 | 20.210 | 1,062,220 | -4,703 | 0.36% | 21,467,152 |
| 2016-09-26 | 2016-09-22 | 21.605 | 1,066,923 | -18,811 | 0.36% | 23,050,498 |
| 2016-09-23 | 2016-09-21 | 21.809 | 1,085,734 | -2,821 | 0.37% | 23,678,543 |
| 2016-09-21 | 2016-09-19 | 21.775 | 1,088,555 | -2,352 | 0.37% | 23,703,030 |
| 2016-09-19 | 2016-09-14 | 21.298 | 1,090,907 | -1,998 | 0.37% | 23,234,620 |
| 2016-09-15 | 2016-09-13 | 21.435 | 1,092,905 | -2,352 | 0.37% | 23,425,910 |
| 2016-09-14 | 2016-09-12 | 21.469 | 1,095,257 | -83,237 | 0.37% | 23,513,588 |
| 2016-09-13 | 2016-09-09 | 22.013 | 1,178,494 | +13,402 | 0.40% | 25,942,103 |
| 2016-09-12 | 2016-09-08 | 20.890 | 1,165,092 | -17,752 | 0.40% | 24,338,965 |
| 2016-09-09 | 2016-09-07 | 20.720 | 1,182,844 | +587 | 0.40% | 24,508,587 |
| 2016-09-08 | 2016-09-06 | 20.584 | 1,182,257 | -13,520 | 0.40% | 24,335,529 |
| 2016-09-07 | 2016-09-05 | 20.142 | 1,195,777 | +1,176 | 0.41% | 24,084,932 |
| 2016-09-06 | 2016-09-02 | 19.461 | 1,194,601 | -14,461 | 0.41% | 23,248,365 |
| 2016-09-05 | 2016-09-01 | 18.883 | 1,209,062 | +941 | 0.41% | 22,830,481 |
| 2016-09-02 | 2016-08-31 | 19.155 | 1,208,121 | +3,879 | 0.41% | 23,141,545 |
| 2016-09-01 | 2016-08-30 | 19.155 | 1,204,242 | +11,757 | 0.41% | 23,067,242 |
| 2016-08-31 | 2016-08-29 | 19.597 | 1,192,485 | -60,547 | 0.41% | 23,369,473 |
| 2016-08-30 | 2016-08-26 | 20.992 | 1,253,032 | -105,811 | 0.43% | 26,303,942 |
| 2016-08-29 | 2016-08-25 | 20.380 | 1,358,843 | -102,989 | 0.46% | 27,692,975 |
| 2016-08-26 | 2016-08-24 | 20.448 | 1,461,832 | +1,176 | 0.50% | 29,891,345 |
| 2016-08-25 | 2016-08-23 | 20.652 | 1,460,656 | -24,101 | 0.50% | 30,165,474 |
| 2016-08-24 | 2016-08-22 | 20.176 | 1,484,757 | -2,587 | 0.51% | 29,955,984 |
| 2016-08-23 | 2016-08-19 | 20.346 | 1,487,344 | -2,351 | 0.51% | 30,261,199 |
| 2016-08-22 | 2016-08-18 | 20.992 | 1,489,695 | +2,351 | 0.51% | 31,272,027 |
| 2016-08-19 | 2016-08-17 | 20.992 | 1,487,344 | -23,748 | 0.51% | 31,222,675 |
| 2016-08-18 | 2016-08-16 | 21.196 | 1,511,092 | +10,463 | 0.51% | 32,029,670 |
| 2016-08-17 | 2016-08-15 | 20.584 | 1,500,629 | +4,703 | 0.51% | 30,888,884 |
| 2016-08-15 | 2016-08-11 | 20.006 | 1,495,926 | -353 | 0.51% | 29,926,846 |
| 2016-08-11 | 2016-08-09 | 19.733 | 1,496,279 | +20,692 | 0.51% | 29,526,644 |
| 2016-08-10 | 2016-08-08 | 19.767 | 1,475,587 | -3,997 | 0.50% | 29,168,525 |
| 2016-08-09 | 2016-08-05 | 19.699 | 1,479,584 | +11,756 | 0.50% | 29,146,855 |
| 2016-08-08 | 2016-08-04 | 19.359 | 1,467,828 | -6,583 | 0.50% | 28,415,869 |
| 2016-08-05 | 2016-08-03 | 18.985 | 1,474,411 | -10,464 | 0.50% | 27,991,507 |
| 2016-08-04 | 2016-08-01 | 18.032 | 1,484,875 | +5,643 | 0.51% | 26,775,604 |
| 2016-08-03 | 2016-07-29 | 17.896 | 1,479,232 | -1,763 | 0.50% | 26,472,536 |
| 2016-07-20 | 2016-07-18 | 18.441 | 1,480,995 | -34,565 | 0.50% | 27,310,295 |
| 2016-07-15 | 2016-07-13 | 18.611 | 1,515,560 | +8,700 | 0.52% | 28,205,511 |
| 2016-07-14 | 2016-07-12 | 18.611 | 1,506,860 | +12,933 | 0.51% | 28,043,599 |
| 2016-07-13 | 2016-07-11 | 17.862 | 1,493,927 | +1,175 | 0.51% | 26,684,692 |
| 2016-07-12 | 2016-07-08 | 17.896 | 1,492,752 | +2,939 | 0.51% | 26,714,492 |
| 2016-07-11 | 2016-07-07 | 18.032 | 1,489,813 | -35,270 | 0.51% | 26,864,647 |
| 2016-07-08 | 2016-07-06 | 17.590 | 1,525,083 | -5,643 | 0.52% | 26,826,100 |
| 2016-07-07 | 2016-07-05 | 18.168 | 1,530,726 | -8,230 | 0.52% | 27,810,720 |
| 2016-07-04 | 2016-06-29 | 19.828 | 1,538,956 | +71,128 | 0.52% | 30,514,817 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,467,828 | +75,027 | 0.50% | 28,999,213 |
| 2016-06-28 | 2016-06-24 | 19.434 | 1,392,801 | +16,734 | 0.50% | 27,067,478 |
| 2016-06-24 | 2016-06-22 | 19.972 | 1,376,067 | +16,064 | 0.49% | 27,482,372 |
| 2016-06-21 | 2016-06-17 | 19.613 | 1,360,003 | -2,789 | 0.49% | 26,673,907 |
| 2016-06-15 | 2016-06-13 | 18.896 | 1,362,792 | +2,677 | 0.49% | 25,751,328 |
| 2016-06-14 | 2016-06-10 | 19.290 | 1,360,115 | -42,949 | 0.49% | 26,237,192 |
| 2016-06-13 | 2016-06-08 | 21.334 | 1,403,064 | -9,371 | 0.50% | 29,933,251 |
| 2016-06-10 | 2016-06-07 | 22.123 | 1,412,435 | -558 | 0.51% | 31,247,342 |
| 2016-06-08 | 2016-06-06 | 22.051 | 1,412,993 | +19,523 | 0.51% | 31,158,358 |
| 2016-06-07 | 2016-06-03 | 21.872 | 1,393,470 | +4,462 | 0.50% | 30,478,030 |
| 2016-06-03 | 2016-06-01 | 21.621 | 1,389,008 | -2,231 | 0.50% | 30,031,809 |
| 2016-05-30 | 2016-05-26 | 21.298 | 1,391,239 | -1,116 | 0.50% | 29,631,090 |
| 2016-05-27 | 2016-05-25 | 21.047 | 1,392,355 | -6,136 | 0.50% | 29,305,391 |
| 2016-05-26 | 2016-05-24 | 21.693 | 1,398,491 | +22,089 | 0.50% | 30,337,130 |
| 2016-05-25 | 2016-05-23 | 21.262 | 1,376,402 | +558 | 0.49% | 29,265,735 |
| 2016-05-24 | 2016-05-20 | 20.832 | 1,375,844 | +4,127 | 0.49% | 28,661,886 |
| 2016-05-23 | 2016-05-19 | 21.155 | 1,371,717 | +2,232 | 0.49% | 29,018,568 |
| 2016-05-20 | 2016-05-18 | 21.549 | 1,369,485 | +3,346 | 0.49% | 29,511,494 |
| 2016-05-19 | 2016-05-17 | 22.051 | 1,366,139 | +5,690 | 0.49% | 30,125,166 |
| 2016-05-18 | 2016-05-16 | 21.191 | 1,360,449 | +2,789 | 0.49% | 28,828,974 |
| 2016-05-17 | 2016-05-13 | 21.155 | 1,357,660 | -1,339 | 0.49% | 28,721,193 |
| 2016-05-13 | 2016-05-11 | 21.513 | 1,358,999 | -3,235 | 0.49% | 29,236,799 |
| 2016-05-12 | 2016-05-10 | 21.011 | 1,362,234 | +5,578 | 0.49% | 28,622,580 |
| 2016-05-11 | 2016-05-09 | 20.725 | 1,356,656 | -4,686 | 0.49% | 28,116,226 |
| 2016-05-10 | 2016-05-06 | 21.513 | 1,361,342 | -23,873 | 0.49% | 29,287,206 |
| 2016-05-09 | 2016-05-05 | 22.374 | 1,385,215 | -5,690 | 0.50% | 30,992,829 |
| 2016-05-06 | 2016-05-04 | 22.876 | 1,390,905 | -12,383 | 0.50% | 31,818,345 |
| 2016-05-05 | 2016-05-03 | 21.980 | 1,403,288 | -8,924 | 0.50% | 30,843,718 |
| 2016-05-04 | 2016-04-29 | 22.984 | 1,412,212 | +1,115 | 0.51% | 32,457,672 |
| 2016-05-03 | 2016-04-28 | 22.912 | 1,411,097 | -10,374 | 0.51% | 32,330,853 |
| 2016-04-29 | 2016-04-27 | 22.840 | 1,421,471 | -15,953 | 0.51% | 32,466,605 |
| 2016-04-28 | 2016-04-26 | 23.235 | 1,437,424 | -4,853 | 0.52% | 33,397,914 |
| 2016-04-27 | 2016-04-25 | 22.195 | 1,442,277 | -5,913 | 0.52% | 32,010,965 |
| 2016-04-26 | 2016-04-22 | 22.123 | 1,448,190 | +20,583 | 0.52% | 32,038,351 |
| 2016-04-25 | 2016-04-21 | 22.768 | 1,427,607 | -16,734 | 0.51% | 32,504,376 |
| 2016-04-22 | 2016-04-20 | 22.087 | 1,444,341 | -53,994 | 0.52% | 31,901,411 |
| 2016-04-21 | 2016-04-19 | 20.904 | 1,498,335 | +13,610 | 0.54% | 31,321,094 |
| 2016-04-20 | 2016-04-18 | 20.474 | 1,484,725 | +25,101 | 0.53% | 30,397,759 |
| 2016-04-19 | 2016-04-15 | 21.513 | 1,459,624 | +26,104 | 0.52% | 31,401,593 |
| 2016-04-18 | 2016-04-14 | 21.370 | 1,433,520 | +14,391 | 0.51% | 30,634,406 |
| 2016-04-15 | 2016-04-13 | 21.800 | 1,419,129 | +5,467 | 0.51% | 30,937,477 |
| 2016-04-14 | 2016-04-12 | 20.187 | 1,413,662 | -5,578 | 0.51% | 28,537,335 |
| 2016-04-13 | 2016-04-11 | 19.936 | 1,419,240 | +2,008 | 0.51% | 28,293,722 |
| 2016-04-12 | 2016-04-08 | 19.721 | 1,417,232 | -26,105 | 0.51% | 27,948,794 |
| 2016-04-11 | 2016-04-07 | 19.864 | 1,443,337 | -13,945 | 0.52% | 28,670,611 |
| 2016-04-07 | 2016-04-05 | 20.151 | 1,457,282 | +5,021 | 0.52% | 29,365,632 |
| 2016-04-06 | 2016-04-01 | 20.366 | 1,452,261 | -1,339 | 0.52% | 29,576,886 |
| 2016-04-01 | 2016-03-30 | 20.259 | 1,453,600 | -13,833 | 0.52% | 29,447,796 |
| 2016-03-31 | 2016-03-29 | 19.147 | 1,467,433 | -3,905 | 0.53% | 28,096,937 |
| 2016-03-29 | 2016-03-23 | 18.968 | 1,471,338 | -781 | 0.53% | 27,907,926 |
| 2016-03-24 | 2016-03-22 | 19.541 | 1,472,119 | -3,458 | 0.53% | 28,767,284 |
| 2016-03-23 | 2016-03-21 | 18.215 | 1,475,577 | +22,311 | 0.53% | 26,877,262 |
| 2016-03-22 | 2016-03-18 | 17.749 | 1,453,266 | -11,155 | 0.52% | 25,793,469 |
| 2016-03-21 | 2016-03-17 | 17.480 | 1,464,421 | +27,220 | 0.53% | 25,597,645 |
| 2016-03-17 | 2016-03-15 | 16.960 | 1,437,201 | -42,950 | 0.52% | 24,374,633 |
| 2016-03-16 | 2016-03-14 | 17.175 | 1,480,151 | +6,582 | 0.53% | 25,421,489 |
| 2016-03-15 | 2016-03-11 | 16.906 | 1,473,569 | +1,116 | 0.53% | 24,912,173 |
| 2016-03-14 | 2016-03-10 | 16.296 | 1,472,453 | +16,733 | 0.53% | 23,995,774 |
| 2016-03-11 | 2016-03-09 | 16.494 | 1,455,720 | -69,835 | 0.52% | 24,010,164 |
| 2016-03-10 | 2016-03-08 | 16.852 | 1,525,555 | -37,595 | 0.55% | 25,708,999 |
| 2016-03-09 | 2016-03-07 | 17.551 | 1,563,150 | -160,420 | 0.56% | 27,435,494 |
| 2016-03-08 | 2016-03-04 | 17.462 | 1,723,570 | +236,056 | 0.62% | 30,096,593 |
| 2016-03-07 | 2016-03-03 | 16.476 | 1,487,514 | -6,805 | 0.53% | 24,507,895 |
| 2016-03-04 | 2016-03-02 | 16.189 | 1,494,319 | -2,008 | 0.54% | 24,191,373 |
| 2016-03-03 | 2016-03-01 | 15.382 | 1,496,327 | +32,129 | 0.54% | 23,016,710 |
| 2016-03-02 | 2016-02-29 | 14.988 | 1,464,198 | +2,900 | 0.52% | 21,944,997 |
| 2016-03-01 | 2016-02-26 | 15.920 | 1,461,298 | +9,483 | 0.52% | 23,263,829 |
| 2016-02-29 | 2016-02-25 | 15.777 | 1,451,815 | -3,682 | 0.52% | 22,904,636 |
| 2016-02-26 | 2016-02-24 | 16.440 | 1,455,497 | +58,568 | 0.52% | 23,928,204 |
| 2016-02-25 | 2016-02-23 | 16.996 | 1,396,929 | -33,467 | 0.50% | 23,741,717 |
| 2016-02-24 | 2016-02-22 | 16.834 | 1,430,396 | -96,721 | 0.51% | 24,079,714 |
| 2016-02-23 | 2016-02-19 | 17.139 | 1,527,117 | +33,468 | 0.55% | 26,173,370 |
| 2016-02-22 | 2016-02-18 | 17.910 | 1,493,649 | +111,669 | 0.54% | 26,751,213 |
| 2016-02-18 | 2016-02-16 | 17.390 | 1,381,980 | -1,896 | 0.50% | 24,032,721 |
| 2016-02-17 | 2016-02-15 | 16.171 | 1,383,876 | -3,013 | 0.50% | 22,378,613 |
| 2016-02-16 | 2016-02-12 | 14.755 | 1,386,889 | +19,188 | 0.50% | 20,463,079 |
| 2016-02-15 | 2016-02-11 | 15.346 | 1,367,701 | -4,797 | 0.49% | 20,989,127 |
| 2016-02-12 | 2016-02-05 | 15.848 | 1,372,498 | +1,451 | 0.49% | 21,751,711 |
| 2016-02-11 | 2016-02-04 | 17.067 | 1,371,047 | -111,558 | 0.49% | 23,400,155 |
| 2016-02-05 | 2016-02-03 | 16.870 | 1,482,605 | -53,771 | 0.53% | 25,011,776 |
| 2016-02-04 | 2016-02-02 | 17.641 | 1,536,376 | +223 | 0.55% | 27,103,293 |
| 2016-02-03 | 2016-02-01 | 17.605 | 1,536,153 | +1,896 | 0.55% | 27,044,279 |
| 2016-02-02 | 2016-01-29 | 18.035 | 1,534,257 | +198,574 | 0.55% | 27,671,044 |
| 2016-01-29 | 2016-01-27 | 17.856 | 1,335,683 | +1,450 | 0.48% | 23,850,209 |
| 2016-01-28 | 2016-01-26 | 18.035 | 1,334,233 | +1,339 | 0.48% | 24,063,517 |
| 2016-01-27 | 2016-01-25 | 19.183 | 1,332,894 | -20,527 | 0.48% | 25,568,711 |
| 2016-01-26 | 2016-01-22 | 19.577 | 1,353,421 | -120,594 | 0.49% | 26,496,285 |
| 2016-01-25 | 2016-01-21 | 18.035 | 1,474,015 | -119,590 | 0.53% | 26,584,551 |
| 2016-01-22 | 2016-01-20 | 19.792 | 1,593,605 | +6,693 | 0.57% | 31,541,272 |
| 2016-01-21 | 2016-01-19 | 21.155 | 1,586,912 | +5,578 | 0.57% | 33,571,001 |
| 2016-01-20 | 2016-01-18 | 20.438 | 1,581,334 | -2,789 | 0.57% | 32,318,999 |
| 2016-01-19 | 2016-01-15 | 20.510 | 1,584,123 | +1,227 | 0.57% | 32,489,600 |
| 2016-01-18 | 2016-01-14 | 21.513 | 1,582,896 | -3,012 | 0.57% | 34,053,603 |
| 2016-01-14 | 2016-01-12 | 21.800 | 1,585,908 | +6,582 | 0.57% | 34,573,314 |
| 2016-01-13 | 2016-01-11 | 21.585 | 1,579,326 | -17,180 | 0.57% | 34,090,056 |
| 2016-01-12 | 2016-01-08 | 23.091 | 1,596,506 | +8,367 | 0.57% | 36,865,138 |
| 2016-01-11 | 2016-01-07 | 23.450 | 1,588,139 | -34,471 | 0.57% | 37,241,374 |
| 2016-01-08 | 2016-01-06 | 24.991 | 1,622,610 | +16,287 | 0.58% | 40,551,448 |
| 2016-01-07 | 2016-01-05 | 25.099 | 1,606,323 | +14,949 | 0.58% | 40,317,200 |
| 2016-01-06 | 2016-01-04 | 25.171 | 1,591,374 | +117,917 | 0.57% | 40,056,114 |
| 2016-01-05 | 2015-12-31 | 26.713 | 1,473,457 | +2,788 | 0.53% | 39,359,827 |
| 2016-01-04 | 2015-12-29 | 24.920 | 1,470,669 | +112 | 0.53% | 36,648,751 |
| 2015-12-30 | 2015-12-28 | 25.063 | 1,470,557 | -11,044 | 0.53% | 36,856,872 |
| 2015-12-29 | 2015-12-24 | 25.565 | 1,481,601 | -232,599 | 0.53% | 37,877,406 |
| 2015-12-28 | 2015-12-22 | 26.641 | 1,714,200 | +156,070 | 0.61% | 45,667,764 |
| 2015-12-23 | 2015-12-21 | 26.928 | 1,558,130 | +184,852 | 0.56% | 41,956,869 |
| 2015-12-22 | 2015-12-18 | 24.705 | 1,373,278 | -65,039 | 0.49% | 33,926,349 |
| 2015-12-21 | 2015-12-17 | 24.382 | 1,438,317 | +203,928 | 0.52% | 35,068,966 |
| 2015-12-18 | 2015-12-16 | 23.450 | 1,234,389 | +39,603 | 0.44% | 28,946,045 |
| 2015-12-17 | 2015-12-15 | 23.306 | 1,194,786 | +145,583 | 0.43% | 27,846,007 |
| 2015-12-16 | 2015-12-14 | 22.123 | 1,049,203 | +8,367 | 0.38% | 23,211,549 |
| 2015-12-15 | 2015-12-11 | 20.725 | 1,040,836 | -52,990 | 0.37% | 21,570,965 |
| 2015-12-14 | 2015-12-10 | 23.629 | 1,093,826 | -8,143 | 0.39% | 25,845,986 |
| 2015-12-11 | 2015-12-09 | 24.023 | 1,101,969 | +123,271 | 0.40% | 26,473,028 |
| 2015-12-10 | 2015-12-08 | 23.629 | 978,698 | -22,423 | 0.35% | 23,125,629 |
| 2015-12-04 | 2015-12-02 | 24.812 | 1,001,121 | -17,292 | 0.36% | 24,840,029 |
| 2015-12-03 | 2015-12-01 | 24.023 | 1,018,413 | -1,561 | 0.37% | 24,465,730 |
| 2015-12-01 | 2015-11-27 | 23.199 | 1,019,974 | +4,350 | 0.37% | 23,662,075 |
| 2015-11-26 | 2015-11-24 | 23.665 | 1,015,624 | -2,789 | 0.36% | 24,034,569 |
| 2015-11-25 | 2015-11-23 | 24.525 | 1,018,413 | -1,673 | 0.37% | 24,976,954 |
| 2015-11-24 | 2015-11-20 | 24.561 | 1,020,086 | +1,673 | 0.37% | 25,054,561 |
| 2015-11-23 | 2015-11-19 | 24.059 | 1,018,413 | +23,539 | 0.37% | 24,502,246 |
| 2015-11-20 | 2015-11-18 | 23.593 | 994,874 | -1,673 | 0.36% | 23,472,179 |
| 2015-11-16 | 2015-11-12 | 23.988 | 996,547 | +19,522 | 0.36% | 23,904,703 |
| 2015-11-13 | 2015-11-11 | 23.055 | 977,025 | +2,566 | 0.35% | 22,525,586 |
| 2015-11-12 | 2015-11-10 | 22.517 | 974,459 | +10,152 | 0.35% | 21,942,326 |
| 2015-11-11 | 2015-11-09 | 23.450 | 964,307 | +11,156 | 0.35% | 22,612,705 |
| 2015-11-10 | 2015-11-06 | 24.490 | 953,151 | +2,454 | 0.34% | 23,342,204 |
| 2015-11-09 | 2015-11-05 | 24.382 | 950,697 | -1,562 | 0.34% | 23,179,842 |
| 2015-11-06 | 2015-11-04 | 23.988 | 952,259 | +893 | 0.34% | 22,842,343 |
| 2015-11-05 | 2015-11-03 | 23.952 | 951,366 | +11,379 | 0.34% | 22,786,810 |
| 2015-11-04 | 2015-11-02 | 23.593 | 939,987 | +16,176 | 0.34% | 22,177,224 |
| 2015-11-03 | 2015-10-30 | 26.211 | 923,811 | -75,191 | 0.33% | 24,213,633 |
| 2015-11-02 | 2015-10-29 | 29.438 | 999,002 | -11,155 | 0.36% | 29,408,235 |
| 2015-10-30 | 2015-10-28 | 28.864 | 1,010,157 | +23,873 | 0.36% | 29,157,091 |
| 2015-10-29 | 2015-10-27 | 29.617 | 986,284 | +55,556 | 0.35% | 29,210,667 |
| 2015-10-28 | 2015-10-26 | 28.864 | 930,728 | -3,012 | 0.33% | 26,864,459 |
| 2015-10-20 | 2015-10-16 | 28.254 | 933,740 | -1,116 | 0.33% | 26,382,237 |
| 2015-10-19 | 2015-10-15 | 27.430 | 934,856 | +11,714 | 0.34% | 25,642,809 |
| 2015-10-16 | 2015-10-14 | 27.752 | 923,142 | -19,077 | 0.33% | 25,619,397 |
| 2015-10-12 | 2015-10-08 | 25.852 | 942,219 | +5,578 | 0.34% | 24,358,277 |
| 2015-10-08 | 2015-10-06 | 25.099 | 936,641 | -5,578 | 0.34% | 23,508,810 |
| 2015-09-29 | 2015-09-24 | 23.737 | 942,219 | -2,788 | 0.34% | 22,365,020 |
| 2015-09-22 | 2015-09-18 | 24.741 | 945,007 | -5,578 | 0.34% | 23,379,949 |
| 2015-09-07 | 2015-09-02 | 22.948 | 950,585 | -5,578 | 0.34% | 21,813,752 |
| 2015-09-04 | 2015-09-01 | 23.163 | 956,163 | -11,156 | 0.34% | 22,147,458 |
| 2015-09-02 | 2015-08-31 | 23.629 | 967,319 | +11,156 | 0.35% | 22,856,755 |
| 2015-09-01 | 2015-08-28 | 24.310 | 956,163 | -17,850 | 0.34% | 23,244,546 |
| 2015-08-31 | 2015-08-27 | 24.023 | 974,013 | +17,850 | 0.35% | 23,399,092 |
| 2015-08-28 | 2015-08-26 | 21.083 | 956,163 | -73,852 | 0.34% | 20,158,987 |
| 2015-08-27 | 2015-08-25 | 21.011 | 1,030,015 | -1,673 | 0.37% | 21,642,160 |
| 2015-08-26 | 2015-08-24 | 20.474 | 1,031,688 | -12,494 | 0.37% | 21,122,432 |
| 2015-08-25 | 2015-08-21 | 22.087 | 1,044,182 | +223 | 0.37% | 23,063,030 |
| 2015-08-24 | 2015-08-20 | 23.808 | 1,043,959 | +2,231 | 0.37% | 24,854,839 |
| 2015-08-19 | 2015-08-17 | 28.147 | 1,041,728 | -2,454 | 0.37% | 29,321,314 |
| 2015-08-17 | 2015-08-13 | 27.645 | 1,044,182 | +1,896 | 0.37% | 28,866,227 |
| 2015-08-14 | 2015-08-12 | 27.573 | 1,042,286 | -14,614 | 0.37% | 28,739,068 |
| 2015-08-13 | 2015-08-11 | 28.219 | 1,056,900 | -6,917 | 0.38% | 29,824,150 |
| 2015-08-11 | 2015-08-07 | 27.107 | 1,063,817 | -557 | 0.38% | 28,836,873 |
| 2015-08-10 | 2015-08-06 | 26.533 | 1,064,374 | +4,797 | 0.38% | 28,241,348 |
| 2015-08-03 | 2015-07-30 | 26.713 | 1,059,577 | -38,153 | 0.38% | 28,304,027 |
| 2015-07-31 | 2015-07-29 | 26.856 | 1,097,730 | -4,016 | 0.39% | 29,480,632 |
| 2015-07-30 | 2015-07-28 | 26.211 | 1,101,746 | +39,268 | 0.40% | 28,877,414 |
| 2015-07-29 | 2015-07-27 | 26.426 | 1,062,478 | -2,454 | 0.38% | 28,076,753 |
| 2015-07-28 | 2015-07-24 | 28.434 | 1,064,932 | +558 | 0.38% | 30,279,905 |
| 2015-07-27 | 2015-07-23 | 29.330 | 1,064,374 | +446 | 0.38% | 31,218,138 |
| 2015-07-24 | 2015-07-22 | 29.545 | 1,063,928 | -558 | 0.38% | 31,433,945 |
| 2015-07-22 | 2015-07-20 | 30.191 | 1,064,486 | -6,359 | 0.38% | 32,137,455 |
| 2015-07-20 | 2015-07-16 | 29.940 | 1,070,845 | +8,144 | 0.38% | 32,060,665 |
| 2015-07-17 | 2015-07-15 | 28.505 | 1,062,701 | -25,212 | 0.38% | 30,292,677 |
| 2015-07-16 | 2015-07-14 | 29.043 | 1,087,913 | -27,890 | 0.39% | 31,596,474 |
| 2015-07-15 | 2015-07-13 | 29.151 | 1,115,803 | +7,809 | 0.40% | 32,526,513 |
| 2015-07-14 | 2015-07-10 | 28.541 | 1,107,994 | +32,241 | 0.40% | 31,623,499 |
| 2015-07-13 | 2015-07-09 | 24.741 | 1,075,753 | +24,654 | 0.39% | 26,614,671 |
| 2015-07-10 | 2015-07-08 | 22.446 | 1,051,099 | -20,750 | 0.38% | 23,592,687 |
| 2015-07-09 | 2015-07-07 | 24.346 | 1,071,849 | -57,118 | 0.38% | 26,095,332 |
| 2015-07-08 | 2015-07-06 | 25.207 | 1,128,967 | -33,467 | 0.40% | 28,457,452 |
| 2015-07-07 | 2015-07-03 | 25.816 | 1,162,434 | -27,889 | 0.42% | 30,009,602 |
| 2015-07-03 | 2015-06-30 | 28.111 | 1,190,323 | +5,466 | 0.43% | 33,461,109 |
| 2015-07-02 | 2015-06-29 | 27.250 | 1,184,857 | -13,722 | 0.42% | 32,287,838 |
| 2015-06-30 | 2015-06-26 | 29.940 | 1,198,579 | -9,259 | 0.43% | 35,884,969 |
| 2015-06-26 | 2015-06-24 | 30.047 | 1,207,838 | +18,296 | 0.43% | 36,292,104 |
| 2015-06-25 | 2015-06-23 | 30.764 | 1,189,542 | +11,155 | 0.43% | 36,595,401 |
| 2015-06-24 | 2015-06-22 | 30.513 | 1,178,387 | +223 | 0.42% | 35,956,461 |
| 2015-06-23 | 2015-06-19 | 30.621 | 1,178,164 | -2,900 | 0.42% | 36,076,389 |
| 2015-06-22 | 2015-06-18 | 31.087 | 1,181,064 | +1,227 | 0.42% | 36,715,713 |
| 2015-06-19 | 2015-06-17 | 31.230 | 1,179,837 | -5,132 | 0.42% | 36,846,786 |
| 2015-06-18 | 2015-06-16 | 30.442 | 1,184,969 | +21,754 | 0.42% | 36,072,324 |
| 2015-06-17 | 2015-06-15 | 32.199 | 1,163,215 | -20,526 | 0.42% | 37,453,790 |
| 2015-06-16 | 2015-06-12 | 33.202 | 1,183,741 | -5,132 | 0.42% | 39,303,128 |
| 2015-06-12 | 2015-06-10 | 32.130 | 1,188,873 | +1,115 | 0.43% | 38,199,070 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,187,758 | +25,285 | 0.43% | 39,128,292 |
| 2015-06-10 | 2015-06-08 | 34.900 | 1,162,473 | +1,516 | 0.43% | 40,570,724 |
| 2015-06-09 | 2015-06-05 | 34.679 | 1,160,957 | +27,077 | 0.43% | 40,260,559 |
| 2015-06-08 | 2015-06-04 | 34.790 | 1,133,880 | -1,083 | 0.42% | 39,447,190 |
| 2015-06-05 | 2015-06-03 | 35.270 | 1,134,963 | -48,739 | 0.42% | 40,029,775 |
| 2015-06-04 | 2015-06-02 | 36.304 | 1,183,702 | -541 | 0.44% | 42,972,832 |
| 2015-06-03 | 2015-06-01 | 36.378 | 1,184,243 | -65,635 | 0.44% | 43,079,944 |
| 2015-06-02 | 2015-05-29 | 35.085 | 1,249,878 | -650 | 0.46% | 43,851,990 |
| 2015-06-01 | 2015-05-28 | 34.679 | 1,250,528 | +72,025 | 0.46% | 43,366,771 |
| 2015-05-29 | 2015-05-27 | 36.267 | 1,178,503 | -2,599 | 0.44% | 42,740,565 |
| 2015-05-28 | 2015-05-26 | 35.787 | 1,181,102 | -81,015 | 0.44% | 42,267,762 |
| 2015-05-27 | 2015-05-22 | 34.273 | 1,262,117 | -2,383 | 0.47% | 43,255,932 |
| 2015-05-26 | 2015-05-21 | 34.088 | 1,264,500 | -1,516 | 0.47% | 43,104,103 |
| 2015-05-22 | 2015-05-20 | 34.716 | 1,266,016 | +46,464 | 0.47% | 43,950,632 |
| 2015-05-21 | 2015-05-19 | 33.128 | 1,219,552 | -758 | 0.45% | 40,400,882 |
| 2015-05-20 | 2015-05-18 | 33.202 | 1,220,310 | -542 | 0.45% | 40,516,128 |
| 2015-05-19 | 2015-05-15 | 32.832 | 1,220,852 | +41,699 | 0.45% | 40,083,243 |
| 2015-05-18 | 2015-05-14 | 33.534 | 1,179,153 | -3,249 | 0.44% | 39,541,586 |
| 2015-05-15 | 2015-05-13 | 33.017 | 1,182,402 | -70,184 | 0.44% | 39,039,186 |
| 2015-05-14 | 2015-05-12 | 32.537 | 1,252,586 | -37,800 | 0.46% | 40,755,060 |
| 2015-05-13 | 2015-05-11 | 33.091 | 1,290,386 | -36,824 | 0.48% | 42,699,789 |
| 2015-05-12 | 2015-05-08 | 32.094 | 1,327,210 | -4,441 | 0.49% | 42,594,890 |
| 2015-05-11 | 2015-05-07 | 30.690 | 1,331,651 | +5,415 | 0.49% | 40,868,577 |
| 2015-05-08 | 2015-05-06 | 31.983 | 1,326,236 | +3,358 | 0.49% | 42,416,691 |
| 2015-05-07 | 2015-05-05 | 32.241 | 1,322,878 | +2,058 | 0.49% | 42,651,284 |
| 2015-05-06 | 2015-05-04 | 33.165 | 1,320,820 | +16,354 | 0.49% | 43,804,432 |
| 2015-05-05 | 2015-04-30 | 33.349 | 1,304,466 | +8,232 | 0.48% | 43,502,938 |
| 2015-05-04 | 2015-04-29 | 34.568 | 1,296,234 | -21,662 | 0.48% | 44,808,183 |
| 2015-04-30 | 2015-04-28 | 34.790 | 1,317,896 | +101,377 | 0.49% | 45,849,027 |
| 2015-04-29 | 2015-04-27 | 35.085 | 1,216,519 | -35,309 | 0.45% | 42,681,589 |
| 2015-04-28 | 2015-04-24 | 32.020 | 1,251,828 | -34,442 | 0.46% | 40,083,149 |
| 2015-04-27 | 2015-04-23 | 32.721 | 1,286,270 | +46,573 | 0.47% | 42,088,548 |
| 2015-04-24 | 2015-04-22 | 33.238 | 1,239,697 | -22,637 | 0.46% | 41,205,590 |
| 2015-04-23 | 2015-04-21 | 30.986 | 1,262,334 | +5,957 | 0.47% | 39,114,188 |
| 2015-04-22 | 2015-04-20 | 30.062 | 1,256,377 | +25,344 | 0.46% | 37,769,606 |
| 2015-04-21 | 2015-04-17 | 31.392 | 1,231,033 | +109 | 0.45% | 38,644,411 |
| 2015-04-20 | 2015-04-16 | 32.204 | 1,230,924 | +8,881 | 0.45% | 39,641,109 |
| 2015-04-17 | 2015-04-15 | 30.136 | 1,222,043 | +5,632 | 0.45% | 36,827,711 |
| 2015-04-16 | 2015-04-14 | 31.724 | 1,216,411 | -7,798 | 0.45% | 38,589,716 |
| 2015-04-15 | 2015-04-13 | 33.238 | 1,224,209 | -10,723 | 0.45% | 40,690,793 |
| 2015-04-14 | 2015-04-10 | 32.315 | 1,234,932 | -13,105 | 0.46% | 39,907,009 |
| 2015-04-13 | 2015-04-09 | 32.278 | 1,248,037 | -11,914 | 0.46% | 40,284,407 |
| 2015-04-10 | 2015-04-08 | 32.094 | 1,259,951 | +33,684 | 0.47% | 40,436,309 |
| 2015-04-09 | 2015-04-02 | 29.471 | 1,226,267 | +53,504 | 0.45% | 36,139,822 |
| 2015-04-08 | 2015-04-01 | 28.327 | 1,172,763 | -29,676 | 0.43% | 33,220,311 |
| 2015-04-02 | 2015-03-31 | 26.923 | 1,202,439 | -17,221 | 0.44% | 32,373,426 |
| 2015-04-01 | 2015-03-30 | 27.809 | 1,219,660 | -10,073 | 0.45% | 33,918,125 |
| 2015-03-31 | 2015-03-27 | 24.116 | 1,229,733 | -48,414 | 0.45% | 29,656,650 |
| 2015-03-30 | 2015-03-26 | 22.861 | 1,278,147 | +2,708 | 0.47% | 29,219,281 |
| 2015-03-27 | 2015-03-25 | 22.528 | 1,275,439 | +2,708 | 0.47% | 28,733,439 |
| 2015-03-25 | 2015-03-23 | 22.491 | 1,272,731 | +25,885 | 0.47% | 28,625,428 |
| 2015-03-24 | 2015-03-20 | 21.937 | 1,246,846 | +6,607 | 0.46% | 27,352,520 |
| 2015-03-20 | 2015-03-18 | 21.531 | 1,240,239 | +13,539 | 0.46% | 26,703,735 |
| 2015-03-19 | 2015-03-17 | 20.977 | 1,226,700 | +1,083 | 0.45% | 25,732,666 |
| 2015-03-18 | 2015-03-16 | 21.310 | 1,225,617 | +541 | 0.45% | 26,117,323 |
| 2015-03-17 | 2015-03-13 | 21.088 | 1,225,076 | +9,207 | 0.45% | 25,834,331 |
| 2015-03-13 | 2015-03-11 | 22.196 | 1,215,869 | -5,416 | 0.45% | 26,987,294 |
| 2015-03-12 | 2015-03-10 | 22.713 | 1,221,285 | -8,123 | 0.45% | 27,738,963 |
| 2015-03-11 | 2015-03-09 | 23.341 | 1,229,408 | -22,745 | 0.45% | 28,695,328 |
| 2015-03-10 | 2015-03-06 | 23.932 | 1,252,153 | +4,333 | 0.46% | 29,966,118 |
| 2015-03-09 | 2015-03-05 | 21.974 | 1,247,820 | +4,332 | 0.46% | 27,419,971 |
| 2015-03-05 | 2015-03-03 | 22.085 | 1,243,488 | +5,307 | 0.46% | 27,462,550 |
| 2015-03-04 | 2015-03-02 | 21.753 | 1,238,181 | +36,500 | 0.46% | 26,933,792 |
| 2015-03-03 | 2015-02-27 | 20.940 | 1,201,681 | +1,949 | 0.44% | 25,163,458 |
| 2015-03-02 | 2015-02-26 | 21.716 | 1,199,732 | +1,733 | 0.44% | 26,053,114 |
| 2015-02-27 | 2015-02-25 | 21.605 | 1,197,999 | -13,538 | 0.44% | 25,882,749 |
| 2015-02-26 | 2015-02-24 | 21.457 | 1,211,537 | -542 | 0.45% | 25,996,261 |
| 2015-02-25 | 2015-02-23 | 21.088 | 1,212,079 | +17,330 | 0.45% | 25,560,251 |
| 2015-02-24 | 2015-02-18 | 21.494 | 1,194,749 | +34,550 | 0.44% | 25,680,161 |
| 2015-02-23 | 2015-02-16 | 21.457 | 1,160,199 | +29,135 | 0.43% | 24,894,688 |
| 2015-02-17 | 2015-02-13 | 21.753 | 1,131,064 | +20,362 | 0.42% | 24,603,707 |
| 2015-02-16 | 2015-02-12 | 21.014 | 1,110,702 | +2,383 | 0.41% | 23,340,379 |
| 2015-02-13 | 2015-02-11 | 21.457 | 1,108,319 | +30,218 | 0.41% | 23,781,486 |
| 2015-02-12 | 2015-02-10 | 21.864 | 1,078,101 | +18,304 | 0.40% | 23,571,066 |
| 2015-02-10 | 2015-02-06 | 21.753 | 1,059,797 | +758 | 0.39% | 23,053,457 |
| 2015-02-06 | 2015-02-04 | 22.307 | 1,059,039 | +2,816 | 0.39% | 23,623,648 |
| 2015-02-05 | 2015-02-03 | 22.491 | 1,056,223 | -21,120 | 0.39% | 23,755,873 |
| 2015-02-04 | 2015-02-02 | 21.790 | 1,077,343 | +3,466 | 0.40% | 23,474,918 |
| 2015-02-03 | 2015-01-30 | 22.935 | 1,073,877 | -2,491 | 0.40% | 24,628,855 |
| 2015-02-02 | 2015-01-29 | 22.381 | 1,076,368 | -43,974 | 0.40% | 24,089,705 |
| 2015-01-29 | 2015-01-27 | 23.710 | 1,120,342 | +2,275 | 0.41% | 26,563,404 |
| 2015-01-28 | 2015-01-26 | 23.525 | 1,118,067 | +9,856 | 0.41% | 26,303,003 |
| 2015-01-27 | 2015-01-23 | 23.747 | 1,108,211 | -1,300 | 0.41% | 26,316,705 |
| 2015-01-22 | 2015-01-20 | 23.673 | 1,109,511 | -541 | 0.41% | 26,265,624 |
| 2015-01-21 | 2015-01-19 | 23.156 | 1,110,052 | -542 | 0.41% | 25,704,487 |
| 2015-01-20 | 2015-01-16 | 24.301 | 1,110,594 | +16,896 | 0.41% | 26,988,534 |
| 2015-01-13 | 2015-01-09 | 25.040 | 1,093,698 | -28,485 | 0.40% | 27,385,785 |
| 2015-01-12 | 2015-01-08 | 25.077 | 1,122,183 | +25,561 | 0.41% | 28,140,482 |
| 2015-01-09 | 2015-01-07 | 23.673 | 1,096,622 | +5,415 | 0.40% | 25,960,500 |
| 2015-01-08 | 2015-01-06 | 23.673 | 1,091,207 | +14,081 | 0.40% | 25,832,310 |
| 2015-01-07 | 2015-01-05 | 23.784 | 1,077,126 | -3,250 | 0.40% | 25,618,309 |
| 2015-01-06 | 2015-01-02 | 22.454 | 1,080,376 | -21,661 | 0.40% | 24,259,206 |
| 2015-01-05 | 2014-12-31 | 22.270 | 1,102,037 | +541 | 0.41% | 24,542,091 |
| 2015-01-02 | 2014-12-29 | 22.861 | 1,101,496 | +7,907 | 0.41% | 25,180,923 |
| 2014-12-29 | 2014-12-22 | 21.494 | 1,093,589 | -29,569 | 0.40% | 23,505,809 |
| 2014-12-23 | 2014-12-19 | 22.122 | 1,123,158 | -1,083 | 0.41% | 24,846,531 |
| 2014-12-22 | 2014-12-18 | 22.381 | 1,124,241 | -541 | 0.42% | 25,161,129 |
| 2014-12-19 | 2014-12-17 | 22.381 | 1,124,782 | -2,383 | 0.42% | 25,173,237 |
| 2014-12-18 | 2014-12-16 | 22.381 | 1,127,165 | -5,090 | 0.42% | 25,226,569 |
| 2014-12-17 | 2014-12-15 | 22.861 | 1,132,255 | +2,491 | 0.42% | 25,884,094 |
| 2014-12-16 | 2014-12-12 | 22.787 | 1,129,764 | +758 | 0.42% | 25,743,700 |
| 2014-12-15 | 2014-12-11 | 21.199 | 1,129,006 | +3,899 | 0.42% | 23,933,500 |
| 2014-12-12 | 2014-12-10 | 21.457 | 1,125,107 | -3,249 | 0.42% | 24,141,710 |
| 2014-12-11 | 2014-12-09 | 20.275 | 1,128,356 | -5,416 | 0.42% | 22,877,921 |
| 2014-12-10 | 2014-12-08 | 20.534 | 1,133,772 | -10,289 | 0.42% | 23,280,837 |
| 2014-12-09 | 2014-12-05 | 20.534 | 1,144,061 | -4,874 | 0.42% | 23,492,111 |
| 2014-12-08 | 2014-12-04 | 21.273 | 1,148,935 | -17,329 | 0.42% | 24,440,834 |
| 2014-12-03 | 2014-12-01 | 21.014 | 1,166,264 | -23,936 | 0.43% | 24,507,963 |
| 2014-12-02 | 2014-11-28 | 20.866 | 1,190,200 | -76,899 | 0.44% | 24,835,132 |
| 2014-12-01 | 2014-11-27 | 22.085 | 1,267,099 | +8,231 | 0.47% | 27,984,001 |
| 2014-11-28 | 2014-11-26 | 22.417 | 1,258,868 | -7,040 | 0.46% | 28,220,647 |
| 2014-11-27 | 2014-11-25 | 22.417 | 1,265,908 | +38,558 | 0.47% | 28,378,466 |
| 2014-11-26 | 2014-11-24 | 23.378 | 1,227,350 | +7,148 | 0.45% | 28,692,620 |
| 2014-11-25 | 2014-11-21 | 23.341 | 1,220,202 | -24,369 | 0.45% | 28,480,453 |
| 2014-11-24 | 2014-11-20 | 22.196 | 1,244,571 | -184,016 | 0.46% | 27,624,360 |
| 2014-11-21 | 2014-11-19 | 21.531 | 1,428,587 | -3,791 | 0.53% | 30,759,079 |
| 2014-11-20 | 2014-11-18 | 22.196 | 1,432,378 | +69,751 | 0.53% | 31,792,903 |
| 2014-11-19 | 2014-11-17 | 23.230 | 1,362,627 | +24,911 | 0.50% | 31,653,790 |
| 2014-11-18 | 2014-11-14 | 23.969 | 1,337,716 | +70,942 | 0.49% | 32,063,188 |
| 2014-11-17 | 2014-11-13 | 24.338 | 1,266,774 | +67,584 | 0.47% | 30,830,647 |
| 2014-11-14 | 2014-11-12 | 25.150 | 1,199,190 | +86,213 | 0.44% | 30,160,128 |
| 2014-11-13 | 2014-11-11 | 24.523 | 1,112,977 | +1,084 | 0.41% | 27,293,067 |
| 2014-11-12 | 2014-11-10 | 25.003 | 1,111,893 | +6,390 | 0.41% | 27,800,317 |
| 2014-11-11 | 2014-11-07 | 24.855 | 1,105,503 | +3,791 | 0.41% | 27,477,237 |
| 2014-11-10 | 2014-11-06 | 25.261 | 1,101,712 | +5,415 | 0.41% | 27,830,580 |
| 2014-11-06 | 2014-11-04 | 25.594 | 1,096,297 | -10,939 | 0.40% | 28,058,183 |
| 2014-11-05 | 2014-11-03 | 25.852 | 1,107,236 | -20,579 | 0.41% | 28,624,395 |
| 2014-11-04 | 2014-10-31 | 25.815 | 1,127,815 | -47,006 | 0.42% | 29,114,754 |
| 2014-11-03 | 2014-10-30 | 25.483 | 1,174,821 | -167,444 | 0.43% | 29,937,730 |
| 2014-10-31 | 2014-10-29 | 26.111 | 1,342,265 | +72,566 | 0.50% | 35,047,396 |
| 2014-10-30 | 2014-10-28 | 25.926 | 1,269,699 | -56,970 | 0.47% | 32,918,191 |
| 2014-10-29 | 2014-10-27 | 25.852 | 1,326,669 | +217 | 0.49% | 34,297,203 |
| 2014-10-28 | 2014-10-24 | 26.295 | 1,326,452 | -119,031 | 0.49% | 34,879,448 |
| 2014-10-24 | 2014-10-22 | 26.960 | 1,445,483 | -6,499 | 0.53% | 38,970,316 |
| 2014-10-23 | 2014-10-21 | 27.071 | 1,451,982 | -139,717 | 0.54% | 39,306,401 |
| 2014-10-22 | 2014-10-20 | 26.000 | 1,591,699 | -3,791 | 0.59% | 41,383,925 |
| 2014-10-21 | 2014-10-17 | 25.003 | 1,595,490 | -5,307 | 0.59% | 39,891,543 |
| 2014-10-20 | 2014-10-16 | 25.298 | 1,600,797 | +15,704 | 0.59% | 40,497,192 |
| 2014-10-17 | 2014-10-15 | 25.963 | 1,585,093 | -3,249 | 0.59% | 41,153,630 |
| 2014-10-16 | 2014-10-14 | 24.449 | 1,588,342 | -7,581 | 0.59% | 38,832,923 |
| 2014-10-15 | 2014-10-13 | 24.966 | 1,595,923 | +866 | 0.59% | 39,843,429 |
| 2014-10-14 | 2014-10-10 | 25.446 | 1,595,057 | +7,907 | 0.59% | 40,587,613 |
| 2014-10-13 | 2014-10-09 | 26.369 | 1,587,150 | -5,416 | 0.59% | 41,851,812 |
| 2014-10-09 | 2014-10-07 | 26.148 | 1,592,566 | -24,911 | 0.59% | 41,641,731 |
| 2014-10-08 | 2014-10-06 | 26.517 | 1,617,477 | -81,231 | 0.60% | 42,890,453 |
| 2014-10-07 | 2014-10-03 | 25.483 | 1,698,708 | -105,492 | 0.63% | 43,287,838 |
| 2014-10-06 | 2014-09-30 | 24.596 | 1,804,200 | +3,465 | 0.67% | 44,376,902 |
| 2014-10-03 | 2014-09-29 | 23.562 | 1,800,735 | +3,250 | 0.66% | 42,429,563 |
| 2014-09-30 | 2014-09-26 | 24.707 | 1,797,485 | +3,899 | 0.66% | 44,410,889 |
| 2014-09-29 | 2014-09-25 | 23.969 | 1,793,586 | -25,019 | 0.66% | 42,989,756 |
| 2014-09-26 | 2014-09-24 | 24.264 | 1,818,605 | -16,247 | 0.67% | 44,126,738 |
| 2014-09-25 | 2014-09-23 | 23.562 | 1,834,852 | -5,415 | 0.68% | 43,233,440 |
| 2014-09-24 | 2014-09-22 | 23.230 | 1,840,267 | -5,740 | 0.68% | 42,749,354 |
| 2014-09-23 | 2014-09-19 | 23.747 | 1,846,007 | -2,708 | 0.68% | 43,837,158 |
| 2014-09-22 | 2014-09-18 | 23.562 | 1,848,715 | -21,770 | 0.68% | 43,560,085 |
| 2014-09-19 | 2014-09-17 | 22.713 | 1,870,485 | -16,463 | 0.69% | 42,484,198 |
| 2014-09-18 | 2014-09-16 | 23.156 | 1,886,948 | -14,622 | 0.70% | 43,694,377 |
| 2014-09-17 | 2014-09-15 | 23.452 | 1,901,570 | -9,964 | 0.70% | 44,594,790 |
| 2014-09-16 | 2014-09-12 | 24.116 | 1,911,534 | +7,907 | 0.71% | 46,099,189 |
| 2014-09-15 | 2014-09-11 | 24.744 | 1,903,627 | -11,481 | 0.70% | 47,103,669 |
| 2014-09-12 | 2014-09-10 | 24.042 | 1,915,108 | -5,091 | 0.71% | 46,043,925 |
| 2014-09-11 | 2014-09-08 | 23.858 | 1,920,199 | -81,014 | 0.71% | 45,811,745 |
| 2014-09-10 | 2014-09-05 | 24.227 | 2,001,213 | -2,166 | 0.74% | 48,483,641 |
| 2014-09-08 | 2014-09-04 | 23.784 | 2,003,379 | +5,415 | 0.74% | 47,648,262 |
| 2014-09-05 | 2014-09-03 | 24.744 | 1,997,964 | -57,620 | 0.74% | 49,437,960 |
| 2014-08-28 | 2014-08-26 | 22.491 | 2,055,584 | -163,112 | 0.76% | 46,232,843 |
| 2014-08-27 | 2014-08-25 | 22.344 | 2,218,696 | +37,691 | 0.82% | 49,573,691 |
| 2014-08-26 | 2014-08-22 | 17.450 | 2,181,005 | -16,246 | 0.81% | 38,058,928 |
| 2014-08-22 | 2014-08-20 | 17.395 | 2,197,251 | +80,256 | 0.81% | 38,220,702 |
| 2014-08-21 | 2014-08-19 | 17.062 | 2,116,995 | +55,021 | 0.78% | 36,121,010 |
| 2014-08-20 | 2014-08-18 | 17.136 | 2,061,974 | +18,845 | 0.76% | 35,334,524 |
| 2014-08-18 | 2014-08-14 | 17.136 | 2,043,129 | -3,249 | 0.75% | 35,011,591 |
| 2014-08-14 | 2014-08-12 | 17.155 | 2,046,378 | +19,496 | 0.76% | 35,105,055 |
| 2014-08-13 | 2014-08-11 | 17.007 | 2,026,882 | -1,733 | 0.75% | 34,471,182 |
| 2014-08-11 | 2014-08-07 | 16.989 | 2,028,615 | +19,820 | 0.75% | 34,463,195 |
| 2014-08-08 | 2014-08-06 | 16.822 | 2,008,795 | +5,957 | 0.74% | 33,792,636 |
| 2014-08-07 | 2014-08-05 | 16.471 | 2,002,838 | -8,773 | 0.74% | 32,989,730 |
| 2014-08-06 | 2014-08-04 | 16.268 | 2,011,611 | +867 | 0.74% | 32,725,628 |
| 2014-08-05 | 2014-08-01 | 15.862 | 2,010,744 | +60,111 | 0.74% | 31,894,664 |
| 2014-08-04 | 2014-07-31 | 16.361 | 1,950,633 | -189,540 | 0.72% | 31,913,716 |
| 2014-08-01 | 2014-07-30 | 16.619 | 2,140,173 | +3,899 | 0.79% | 35,568,002 |
| 2014-07-31 | 2014-07-29 | 17.081 | 2,136,274 | -284,201 | 0.79% | 36,489,404 |
| 2014-07-30 | 2014-07-28 | 17.856 | 2,420,475 | -4,332 | 0.89% | 43,221,034 |
| 2014-07-29 | 2014-07-25 | 17.524 | 2,424,807 | +10,506 | 0.90% | 42,492,420 |
| 2014-07-28 | 2014-07-24 | 17.524 | 2,414,301 | -60,545 | 0.89% | 42,308,313 |
| 2014-07-25 | 2014-07-23 | 17.266 | 2,474,846 | -48,305 | 0.91% | 42,729,506 |
| 2014-07-24 | 2014-07-22 | 17.062 | 2,523,151 | -24,153 | 0.93% | 43,051,005 |
| 2014-07-23 | 2014-07-21 | 16.952 | 2,547,304 | -866 | 0.94% | 43,180,885 |
| 2014-07-22 | 2014-07-18 | 17.155 | 2,548,170 | -4,983 | 0.94% | 43,713,159 |
| 2014-07-21 | 2014-07-17 | 16.878 | 2,553,153 | -28,701 | 0.94% | 43,091,451 |
| 2014-07-18 | 2014-07-16 | 16.767 | 2,581,854 | +16,246 | 0.95% | 43,289,803 |
| 2014-07-17 | 2014-07-15 | 16.582 | 2,565,608 | +29,135 | 0.95% | 42,543,647 |
| 2014-07-16 | 2014-07-14 | 16.638 | 2,536,473 | +5,632 | 0.94% | 42,201,036 |
| 2014-07-14 | 2014-07-10 | 16.933 | 2,530,841 | -5,524 | 0.93% | 42,855,077 |
| 2014-07-11 | 2014-07-09 | 16.398 | 2,536,365 | +10,831 | 0.94% | 41,590,371 |
| 2014-07-10 | 2014-07-08 | 16.675 | 2,525,534 | -3,791 | 0.93% | 42,112,309 |
| 2014-07-09 | 2014-07-07 | 16.859 | 2,529,325 | +7,474 | 0.93% | 42,642,582 |
| 2014-07-08 | 2014-07-04 | 16.878 | 2,521,851 | +39,857 | 0.93% | 42,563,144 |
| 2014-07-07 | 2014-07-03 | 17.192 | 2,481,994 | +3,358 | 0.92% | 42,669,592 |
| 2014-07-04 | 2014-07-02 | 17.081 | 2,478,636 | -6,066 | 0.92% | 42,337,242 |
| 2014-07-02 | 2014-06-27 | 17.155 | 2,484,702 | +6,066 | 0.92% | 42,624,383 |
| 2014-06-30 | 2014-06-26 | 17.173 | 2,478,636 | -7,149 | 0.92% | 42,566,092 |
| 2014-06-27 | 2014-06-25 | 16.896 | 2,485,785 | +22,528 | 0.92% | 42,000,333 |
| 2014-06-26 | 2014-06-24 | 16.508 | 2,463,257 | +30,002 | 0.91% | 40,664,490 |
| 2014-06-25 | 2014-06-23 | 16.102 | 2,433,255 | +32,925 | 0.90% | 39,180,700 |
| 2014-06-24 | 2014-06-20 | 16.527 | 2,400,330 | -10,180 | 0.89% | 39,669,988 |
| 2014-06-23 | 2014-06-19 | 16.767 | 2,410,510 | +91,195 | 0.89% | 40,416,888 |
| 2014-06-20 | 2014-06-18 | 16.989 | 2,319,315 | -21,662 | 0.86% | 39,401,762 |
| 2014-06-18 | 2014-06-16 | 17.321 | 2,340,977 | -61,194 | 0.86% | 40,547,872 |
| 2014-06-17 | 2014-06-13 | 17.321 | 2,402,171 | -8,123 | 0.89% | 41,607,808 |
| 2014-06-16 | 2014-06-12 | 17.321 | 2,410,294 | -33,575 | 0.89% | 41,748,506 |
| 2014-06-13 | 2014-06-11 | 16.989 | 2,443,869 | -19,496 | 0.90% | 41,517,752 |
| 2014-06-12 | 2014-06-10 | 16.933 | 2,463,365 | +2,058 | 0.91% | 41,712,496 |
| 2014-06-11 | 2014-06-09 | 16.804 | 2,461,307 | -48,739 | 0.91% | 41,359,498 |
| 2014-06-10 | 2014-06-06 | 16.638 | 2,510,046 | -5,415 | 0.93% | 41,761,352 |
| 2014-06-09 | 2014-06-05 | 16.693 | 2,515,461 | -5,416 | 0.93% | 41,990,795 |
| 2014-06-06 | 2014-06-04 | 16.250 | 2,520,877 | +8,123 | 0.93% | 40,964,005 |
| 2014-06-05 | 2014-06-03 | 16.139 | 2,512,754 | -8,339 | 0.93% | 40,553,607 |
| 2014-06-04 | 2014-05-30 | 16.139 | 2,521,093 | +19,279 | 0.93% | 40,688,191 |
| 2014-06-03 | 2014-05-29 | 15.881 | 2,501,814 | +58,378 | 0.92% | 39,730,273 |
| 2014-05-30 | 2014-05-28 | 16.121 | 2,443,436 | +34,009 | 0.90% | 39,389,756 |
| 2014-05-29 | 2014-05-27 | 16.139 | 2,409,427 | -542 | 0.89% | 38,886,001 |
| 2014-05-28 | 2014-05-26 | 16.213 | 2,409,969 | +31,085 | 0.89% | 39,072,757 |
| 2014-05-27 | 2014-05-23 | 16.047 | 2,378,884 | -1,733 | 0.88% | 38,173,425 |
| 2014-05-26 | 2014-05-22 | 16.231 | 2,380,617 | -434 | 0.88% | 38,640,834 |
| 2014-05-23 | 2014-05-21 | 15.680 | 2,381,051 | -433 | 0.88% | 37,334,434 |
| 2014-05-22 | 2014-05-20 | 15.530 | 2,381,484 | +34,289 | 0.88% | 36,985,169 |
| 2014-05-20 | 2014-05-16 | 15.512 | 2,347,195 | -12,521 | 0.88% | 36,408,784 |
| 2014-05-19 | 2014-05-15 | 15.530 | 2,359,716 | -10,701 | 0.88% | 36,647,105 |
| 2014-05-16 | 2014-05-14 | 15.530 | 2,370,417 | +52,438 | 0.89% | 36,813,295 |
| 2014-05-15 | 2014-05-13 | 15.437 | 2,317,979 | -3,746 | 0.87% | 35,782,317 |
| 2014-05-14 | 2014-05-12 | 14.858 | 2,321,725 | +4,281 | 0.87% | 34,495,053 |
| 2014-05-13 | 2014-05-09 | 14.484 | 2,317,444 | -1,070 | 0.87% | 33,565,249 |
| 2014-05-12 | 2014-05-08 | 14.017 | 2,318,514 | +3,959 | 0.87% | 32,497,496 |
| 2014-05-05 | 2014-04-30 | 15.736 | 2,314,555 | +5,779 | 0.87% | 36,421,557 |
| 2014-05-02 | 2014-04-29 | 15.699 | 2,308,776 | -14,126 | 0.86% | 36,244,324 |
| 2014-04-30 | 2014-04-28 | 15.792 | 2,322,902 | -19,049 | 0.87% | 36,683,141 |
| 2014-04-29 | 2014-04-25 | 15.082 | 2,341,951 | -7,277 | 0.88% | 35,320,778 |
| 2014-04-25 | 2014-04-23 | 15.586 | 2,349,228 | -5,886 | 0.88% | 36,615,936 |
| 2014-04-24 | 2014-04-22 | 15.381 | 2,355,114 | +321 | 0.88% | 36,223,523 |
| 2014-04-23 | 2014-04-17 | 15.119 | 2,354,793 | -63,675 | 0.88% | 35,602,474 |
| 2014-04-22 | 2014-04-16 | 15.157 | 2,418,468 | +1,605 | 0.90% | 36,655,582 |
| 2014-04-16 | 2014-04-14 | 15.642 | 2,416,863 | -21,403 | 0.90% | 37,805,624 |
| 2014-04-15 | 2014-04-11 | 15.661 | 2,438,266 | +9,525 | 0.91% | 38,185,987 |
| 2014-04-14 | 2014-04-10 | 16.652 | 2,428,741 | -70,417 | 0.91% | 40,442,484 |
| 2014-04-11 | 2014-04-09 | 14.727 | 2,499,158 | -106,268 | 0.93% | 36,804,324 |
| 2014-04-10 | 2014-04-08 | 13.774 | 2,605,426 | +39,061 | 0.97% | 35,886,008 |
| 2014-04-09 | 2014-04-07 | 14.316 | 2,566,365 | +21,083 | 0.96% | 36,738,897 |
| 2014-04-08 | 2014-04-04 | 14.839 | 2,545,282 | -2,034 | 0.95% | 37,768,986 |
| 2014-04-07 | 2014-04-03 | 14.970 | 2,547,316 | -156,779 | 0.95% | 38,132,410 |
| 2014-04-04 | 2014-04-02 | 15.399 | 2,704,095 | +26,754 | 1.01% | 41,641,664 |
| 2014-04-03 | 2014-04-01 | 15.530 | 2,677,341 | +36,921 | 1.00% | 41,579,918 |
| 2014-04-02 | 2014-03-31 | 15.437 | 2,640,420 | -77,908 | 0.99% | 40,759,794 |
| 2014-04-01 | 2014-03-28 | 15.138 | 2,718,328 | +9,203 | 1.02% | 41,149,617 |
| 2014-03-31 | 2014-03-27 | 14.988 | 2,709,125 | +232,226 | 1.01% | 40,605,263 |
| 2014-03-28 | 2014-03-26 | 15.456 | 2,476,899 | +123,069 | 0.93% | 38,281,833 |
| 2014-03-27 | 2014-03-25 | 15.848 | 2,353,830 | -153,890 | 0.88% | 37,303,524 |
| 2014-03-26 | 2014-03-24 | 17.081 | 2,507,720 | -147,897 | 0.94% | 42,835,531 |
| 2014-03-25 | 2014-03-21 | 15.680 | 2,655,617 | +22,902 | 0.99% | 41,639,578 |
| 2014-03-24 | 2014-03-20 | 16.259 | 2,632,715 | -12,307 | 0.98% | 42,805,741 |
| 2014-03-21 | 2014-03-19 | 16.521 | 2,645,022 | +113,652 | 0.99% | 43,697,890 |
| 2014-03-20 | 2014-03-18 | 17.343 | 2,531,370 | -138,159 | 0.95% | 43,901,820 |
| 2014-03-19 | 2014-03-17 | 15.941 | 2,669,529 | +81,547 | 1.00% | 42,556,175 |
| 2014-03-18 | 2014-03-14 | 16.857 | 2,587,982 | +3,746 | 0.97% | 43,626,132 |
| 2014-03-17 | 2014-03-13 | 16.951 | 2,584,236 | +51,368 | 0.97% | 43,804,464 |
| 2014-03-14 | 2014-03-12 | 17.362 | 2,532,868 | +2,675 | 0.95% | 43,975,136 |
| 2014-03-12 | 2014-03-10 | 17.493 | 2,530,193 | +27,824 | 0.95% | 44,259,695 |
| 2014-03-11 | 2014-03-07 | 18.221 | 2,502,369 | +37,242 | 0.94% | 45,596,854 |
| 2014-03-10 | 2014-03-06 | 18.203 | 2,465,127 | +4,816 | 0.92% | 44,872,180 |
| 2014-03-06 | 2014-03-04 | 16.951 | 2,460,311 | +23,008 | 0.92% | 41,703,856 |
| 2014-03-05 | 2014-03-03 | 17.268 | 2,437,303 | -6,956 | 0.91% | 42,088,206 |
| 2014-03-03 | 2014-02-27 | 16.072 | 2,444,259 | +11,237 | 0.91% | 39,284,804 |
| 2014-02-28 | 2014-02-26 | 16.110 | 2,433,022 | -5,351 | 0.91% | 39,195,140 |
| 2014-02-27 | 2014-02-25 | 15.568 | 2,438,373 | -45,482 | 0.91% | 37,959,812 |
| 2014-02-26 | 2014-02-24 | 15.568 | 2,483,855 | -2,782 | 0.93% | 38,667,862 |
| 2014-02-24 | 2014-02-20 | 15.568 | 2,486,637 | -85,186 | 0.93% | 38,711,171 |
| 2014-02-20 | 2014-02-18 | 15.998 | 2,571,823 | +10,488 | 0.96% | 41,142,792 |
| 2014-02-19 | 2014-02-17 | 15.904 | 2,561,335 | +1,070 | 0.96% | 40,735,670 |
| 2014-02-18 | 2014-02-14 | 15.941 | 2,560,265 | +6,635 | 0.96% | 40,814,348 |
| 2014-02-17 | 2014-02-13 | 14.988 | 2,553,630 | -83,045 | 0.95% | 38,274,652 |
| 2014-02-14 | 2014-02-12 | 15.100 | 2,636,675 | -1,819 | 0.99% | 39,815,015 |
| 2014-02-13 | 2014-02-11 | 14.951 | 2,638,494 | -12,842 | 0.99% | 39,448,002 |
| 2014-02-12 | 2014-02-10 | 15.194 | 2,651,336 | +11,772 | 0.99% | 40,284,152 |
| 2014-02-11 | 2014-02-07 | 14.820 | 2,639,564 | +75,875 | 0.99% | 39,118,690 |
| 2014-02-10 | 2014-02-06 | 14.727 | 2,563,689 | +52,438 | 0.96% | 37,754,652 |
| 2014-02-07 | 2014-02-05 | 14.203 | 2,511,251 | +43,449 | 0.94% | 35,668,318 |
| 2014-02-06 | 2014-02-04 | 14.745 | 2,467,802 | +32,961 | 0.92% | 36,388,674 |
| 2014-02-05 | 2014-01-30 | 15.474 | 2,434,841 | -5,351 | 0.91% | 37,677,307 |
| 2014-02-04 | 2014-01-28 | 15.624 | 2,440,192 | -30,928 | 0.91% | 38,124,942 |
| 2014-01-29 | 2014-01-27 | 15.456 | 2,471,120 | +58,538 | 0.92% | 38,192,515 |
| 2014-01-28 | 2014-01-24 | 16.558 | 2,412,582 | +30,393 | 0.90% | 39,947,971 |
| 2014-01-27 | 2014-01-23 | 17.250 | 2,382,189 | -4,174 | 0.89% | 41,091,958 |
| 2014-01-24 | 2014-01-22 | 16.745 | 2,386,363 | -5,030 | 0.89% | 39,959,812 |
| 2014-01-23 | 2014-01-21 | 15.885 | 2,391,393 | -16,159 | 0.89% | 37,988,207 |
| 2014-01-22 | 2014-01-20 | 16.446 | 2,407,552 | +9,096 | 0.90% | 39,594,719 |
| 2014-01-21 | 2014-01-17 | 16.502 | 2,398,456 | +96,957 | 0.90% | 39,579,598 |
| 2014-01-20 | 2014-01-16 | 16.726 | 2,301,499 | +428 | 0.86% | 38,495,746 |
| 2014-01-17 | 2014-01-15 | 16.745 | 2,301,071 | -99,525 | 0.86% | 38,531,591 |
| 2014-01-16 | 2014-01-14 | 17.081 | 2,400,596 | +5,351 | 0.90% | 41,005,696 |
| 2014-01-15 | 2014-01-13 | 17.324 | 2,395,245 | -17,979 | 0.90% | 41,496,225 |
| 2014-01-14 | 2014-01-10 | 16.820 | 2,413,224 | +69,026 | 0.90% | 40,590,001 |
| 2014-01-13 | 2014-01-09 | 17.642 | 2,344,198 | -32,212 | 0.88% | 41,356,636 |
| 2014-01-10 | 2014-01-08 | 17.437 | 2,376,410 | -12,307 | 0.89% | 41,436,392 |
| 2014-01-09 | 2014-01-07 | 17.268 | 2,388,717 | -8,454 | 0.89% | 41,249,205 |
| 2014-01-08 | 2014-01-06 | 16.614 | 2,397,171 | -190,490 | 0.90% | 39,827,192 |
| 2014-01-07 | 2014-01-03 | 16.614 | 2,587,661 | +963 | 0.97% | 42,992,040 |
| 2014-01-06 | 2014-01-02 | 16.895 | 2,586,698 | -27,824 | 0.97% | 43,701,171 |
| 2014-01-03 | 2013-12-31 | 16.521 | 2,614,522 | -107,231 | 0.98% | 43,194,006 |
| 2014-01-02 | 2013-12-27 | 14.801 | 2,721,753 | +1,284 | 1.02% | 40,285,876 |
| 2013-12-30 | 2013-12-24 | 14.932 | 2,720,469 | -171,333 | 1.02% | 40,622,765 |
| 2013-12-27 | 2013-12-20 | 15.100 | 2,891,802 | +46,659 | 1.08% | 43,667,550 |
| 2013-12-23 | 2013-12-19 | 14.671 | 2,845,143 | +535 | 1.06% | 41,740,022 |
| 2013-12-20 | 2013-12-18 | 14.316 | 2,844,608 | -51,903 | 1.06% | 40,722,095 |
| 2013-12-18 | 2013-12-16 | 14.353 | 2,896,511 | -8,133 | 1.08% | 41,573,378 |
| 2013-12-17 | 2013-12-13 | 14.633 | 2,904,644 | +47,301 | 1.09% | 42,504,371 |
| 2013-12-16 | 2013-12-12 | 14.110 | 2,857,343 | +77,052 | 1.07% | 40,317,003 |
| 2013-12-13 | 2013-12-11 | 14.540 | 2,780,291 | +119,752 | 1.04% | 40,424,883 |
| 2013-12-12 | 2013-12-10 | 14.577 | 2,660,539 | -48,479 | 0.99% | 38,783,156 |
| 2013-12-11 | 2013-12-09 | 14.129 | 2,709,018 | -16,480 | 1.01% | 38,274,771 |
| 2013-12-10 | 2013-12-06 | 14.035 | 2,725,498 | +10,701 | 1.02% | 38,252,931 |
| 2013-12-09 | 2013-12-05 | 14.297 | 2,714,797 | +3,318 | 1.01% | 38,813,045 |
| 2013-12-06 | 2013-12-04 | 14.129 | 2,711,479 | +32,640 | 1.01% | 38,309,542 |
| 2013-12-05 | 2013-12-03 | 14.428 | 2,678,839 | +116,541 | 1.00% | 38,649,407 |
| 2013-12-04 | 2013-12-02 | 14.073 | 2,562,298 | +14,554 | 0.96% | 36,058,157 |
| 2013-12-03 | 2013-11-29 | 14.166 | 2,547,744 | +58,110 | 0.95% | 36,091,415 |
| 2013-12-02 | 2013-11-28 | 14.390 | 2,489,634 | -122,320 | 0.93% | 35,826,563 |
| 2013-11-29 | 2013-11-27 | 13.587 | 2,611,954 | -37,456 | 0.98% | 35,487,782 |
| 2013-11-28 | 2013-11-26 | 13.250 | 2,649,410 | +10,060 | 0.99% | 35,105,432 |
| 2013-11-27 | 2013-11-25 | 13.493 | 2,639,350 | +749 | 0.99% | 35,613,372 |
| 2013-11-26 | 2013-11-22 | 13.362 | 2,638,601 | +75,982 | 0.99% | 35,258,082 |
| 2013-11-25 | 2013-11-21 | 13.493 | 2,562,619 | +25,149 | 0.96% | 34,578,023 |
| 2013-11-22 | 2013-11-20 | 13.456 | 2,537,470 | +7,491 | 0.95% | 34,143,837 |
| 2013-11-21 | 2013-11-19 | 13.437 | 2,529,979 | +30,286 | 0.95% | 33,995,758 |
| 2013-11-20 | 2013-11-18 | 13.774 | 2,499,693 | +34,566 | 0.93% | 34,429,687 |
| 2013-11-19 | 2013-11-15 | 13.774 | 2,465,127 | +14,019 | 0.92% | 33,953,590 |
| 2013-11-18 | 2013-11-14 | 14.222 | 2,451,108 | -8,561 | 0.92% | 34,859,891 |
| 2013-11-15 | 2013-11-13 | 13.755 | 2,459,669 | +6,528 | 0.92% | 33,832,446 |
| 2013-11-14 | 2013-11-12 | 13.531 | 2,453,141 | -2,247 | 0.92% | 33,192,502 |
| 2013-11-13 | 2013-11-11 | 13.811 | 2,455,388 | +4,815 | 0.92% | 33,911,225 |
| 2013-11-12 | 2013-11-08 | 13.400 | 2,450,573 | +40,667 | 0.92% | 32,837,170 |
| 2013-11-11 | 2013-11-07 | 14.876 | 2,409,906 | -142,975 | 0.90% | 35,850,242 |
| 2013-11-08 | 2013-11-06 | 14.858 | 2,552,881 | -214 | 0.95% | 37,929,456 |
| 2013-11-07 | 2013-11-05 | 15.213 | 2,553,095 | +61,428 | 0.95% | 38,839,202 |
| 2013-11-06 | 2013-11-04 | 15.269 | 2,491,667 | -34,031 | 0.93% | 38,044,420 |
| 2013-11-05 | 2013-11-01 | 13.848 | 2,525,698 | -9,418 | 0.94% | 34,976,677 |
| 2013-11-04 | 2013-10-31 | 14.801 | 2,535,116 | -60,143 | 0.95% | 37,523,378 |
| 2013-11-01 | 2013-10-30 | 15.250 | 2,595,259 | -186,637 | 0.97% | 39,577,630 |
| 2013-10-31 | 2013-10-29 | 14.577 | 2,781,896 | -164,271 | 1.04% | 40,552,199 |
| 2013-10-30 | 2013-10-28 | 15.250 | 2,946,167 | -343,202 | 1.10% | 44,928,967 |
| 2013-10-29 | 2013-10-25 | 14.203 | 3,289,369 | -105,732 | 1.23% | 46,720,244 |
| 2013-10-28 | 2013-10-24 | 13.699 | 3,395,101 | -13,270 | 1.27% | 46,508,849 |
| 2013-10-25 | 2013-10-23 | 13.493 | 3,408,371 | -61,107 | 1.27% | 45,989,954 |
| 2013-10-24 | 2013-10-22 | 14.409 | 3,469,478 | -25,041 | 1.30% | 49,991,646 |
| 2013-10-23 | 2013-10-21 | 14.073 | 3,494,519 | +36,599 | 1.31% | 49,176,917 |
| 2013-10-22 | 2013-10-18 | 13.250 | 3,457,920 | +110,227 | 1.29% | 45,818,418 |
| 2013-10-21 | 2013-10-17 | 13.811 | 3,347,693 | -749 | 1.25% | 46,234,800 |
| 2013-10-18 | 2013-10-16 | 13.082 | 3,348,442 | -10,273 | 1.25% | 43,804,602 |
| 2013-10-17 | 2013-10-15 | 13.101 | 3,358,715 | +8,133 | 1.26% | 44,001,764 |
| 2013-10-16 | 2013-10-11 | 12.933 | 3,350,582 | +180,323 | 1.25% | 43,331,654 |
| 2013-10-15 | 2013-10-10 | 11.307 | 3,170,259 | -30,179 | 1.18% | 35,845,037 |
| 2013-10-11 | 2013-10-09 | 11.213 | 3,200,438 | +52,866 | 1.20% | 35,887,201 |
| 2013-10-10 | 2013-10-08 | 10.653 | 3,147,572 | +19,477 | 1.18% | 33,529,683 |
| 2013-10-09 | 2013-10-07 | 10.914 | 3,128,095 | -45,589 | 1.17% | 34,140,643 |
| 2013-10-08 | 2013-10-04 | 10.260 | 3,173,684 | +14,233 | 1.19% | 32,562,290 |
| 2013-10-07 | 2013-10-03 | 10.241 | 3,159,451 | +4,281 | 1.18% | 32,357,212 |
| 2013-10-04 | 2013-10-02 | 10.148 | 3,155,170 | +10,916 | 1.18% | 32,018,539 |
| 2013-10-03 | 2013-09-30 | 9.569 | 3,144,254 | +11,558 | 1.18% | 30,086,142 |
| 2013-10-02 | 2013-09-27 | 9.774 | 3,132,696 | +7,812 | 1.17% | 30,619,554 |
| 2013-09-30 | 2013-09-26 | 9.419 | 3,124,884 | +69,454 | 1.17% | 29,433,598 |
| 2013-09-27 | 2013-09-25 | 9.699 | 3,055,430 | +52,224 | 1.14% | 29,635,934 |
| 2013-09-26 | 2013-09-24 | 9.606 | 3,003,206 | +162,023 | 1.12% | 28,848,760 |
| 2013-09-25 | 2013-09-23 | 9.587 | 2,841,183 | +20,654 | 1.06% | 27,239,272 |
| 2013-09-24 | 2013-09-19 | 8.971 | 2,820,529 | +202,796 | 1.05% | 25,301,759 |
| 2013-09-19 | 2013-09-17 | 8.821 | 2,617,733 | +4,923 | 0.98% | 23,091,187 |
| 2013-09-18 | 2013-09-16 | 8.765 | 2,612,810 | +127,671 | 0.98% | 22,901,271 |
| 2013-09-17 | 2013-09-13 | 8.858 | 2,485,139 | +99,739 | 0.93% | 22,014,455 |
| 2013-09-16 | 2013-09-12 | 9.027 | 2,385,400 | +29,323 | 0.89% | 21,532,143 |
| 2013-09-13 | 2013-09-11 | 8.952 | 2,356,077 | +106,374 | 0.88% | 21,091,327 |
| 2013-09-12 | 2013-09-10 | 9.195 | 2,249,703 | -24,934 | 0.84% | 20,685,652 |
| 2013-09-11 | 2013-09-09 | 9.438 | 2,274,637 | -17,872 | 0.85% | 21,467,546 |
| 2013-09-10 | 2013-09-06 | 9.438 | 2,292,509 | -6,421 | 0.86% | 21,636,218 |
| 2013-09-09 | 2013-09-05 | 9.625 | 2,298,930 | -161,381 | 0.86% | 22,126,458 |
| 2013-09-06 | 2013-09-04 | 9.830 | 2,460,311 | +43,770 | 0.92% | 24,185,478 |
| 2013-09-05 | 2013-09-03 | 9.288 | 2,416,541 | +24,827 | 0.90% | 22,445,510 |
| 2013-09-04 | 2013-09-02 | 9.513 | 2,391,714 | -9,203 | 0.89% | 22,751,286 |
| 2013-09-03 | 2013-08-30 | 8.896 | 2,400,917 | +14,126 | 0.90% | 21,358,120 |
| 2013-09-02 | 2013-08-29 | 8.896 | 2,386,791 | +10,809 | 0.89% | 21,232,457 |
| 2013-08-30 | 2013-08-28 | 8.559 | 2,375,982 | +5,351 | 0.89% | 20,337,031 |
| 2013-08-29 | 2013-08-27 | 8.821 | 2,370,631 | +3,745 | 0.89% | 20,911,485 |
| 2013-08-28 | 2013-08-26 | 9.307 | 2,366,886 | +60,251 | 0.88% | 22,028,534 |
| 2013-08-27 | 2013-08-23 | 7.588 | 2,306,635 | +45,375 | 0.86% | 17,501,845 |
| 2013-08-26 | 2013-08-22 | 7.625 | 2,261,260 | +24,934 | 0.85% | 17,242,077 |
| 2013-08-22 | 2013-08-20 | 7.718 | 2,236,326 | +48,800 | 0.84% | 17,260,926 |
| 2013-08-21 | 2013-08-19 | 8.148 | 2,187,526 | +19,584 | 0.82% | 17,824,552 |
| 2013-08-20 | 2013-08-16 | 8.074 | 2,167,942 | +155,602 | 0.81% | 17,502,913 |
| 2013-08-16 | 2013-08-13 | 8.466 | 2,012,340 | +54,044 | 0.75% | 17,036,425 |
| 2013-08-15 | 2013-08-12 | 8.597 | 1,958,296 | +55,648 | 0.73% | 16,835,076 |
| 2013-08-13 | 2013-08-09 | 8.373 | 1,902,648 | -535 | 0.71% | 15,929,985 |
| 2013-08-12 | 2013-08-08 | 8.410 | 1,903,183 | +111,404 | 0.71% | 16,005,601 |
| 2013-08-09 | 2013-08-07 | 8.634 | 1,791,779 | +1,285 | 0.67% | 15,470,535 |
| 2013-08-08 | 2013-08-06 | 8.559 | 1,790,494 | +6,956 | 0.67% | 15,325,592 |
| 2013-08-07 | 2013-08-05 | 8.597 | 1,783,538 | +5,350 | 0.67% | 15,332,717 |
| 2013-08-06 | 2013-08-02 | 8.391 | 1,778,188 | +1,606 | 0.66% | 14,921,172 |
| 2013-08-05 | 2013-08-01 | 8.485 | 1,776,582 | -5,565 | 0.66% | 15,073,706 |
| 2013-08-02 | 2013-07-31 | 8.130 | 1,782,147 | +11,237 | 0.67% | 14,488,109 |
| 2013-08-01 | 2013-07-30 | 8.373 | 1,770,910 | -3,746 | 0.66% | 14,827,005 |
| 2013-07-31 | 2013-07-29 | 8.335 | 1,774,656 | +28,894 | 0.66% | 14,792,036 |
| 2013-07-30 | 2013-07-26 | 8.653 | 1,745,762 | -10,701 | 0.65% | 15,105,842 |
| 2013-07-29 | 2013-07-25 | 8.746 | 1,756,463 | -2,997 | 0.66% | 15,362,566 |
| 2013-07-26 | 2013-07-24 | 8.746 | 1,759,460 | +10,702 | 0.66% | 15,388,779 |
| 2013-07-25 | 2013-07-23 | 8.634 | 1,748,758 | +20,868 | 0.65% | 15,099,084 |
| 2013-07-24 | 2013-07-22 | 8.522 | 1,727,890 | +12,200 | 0.65% | 14,725,154 |
| 2013-07-23 | 2013-07-19 | 8.092 | 1,715,690 | +264,438 | 0.64% | 13,883,713 |
| 2013-07-22 | 2013-07-18 | 8.653 | 1,451,252 | +5,458 | 0.54% | 12,557,487 |
| 2013-07-19 | 2013-07-17 | 8.840 | 1,445,794 | -5,244 | 0.54% | 12,780,460 |
| 2013-07-18 | 2013-07-16 | 8.746 | 1,451,038 | +13,805 | 0.54% | 12,691,225 |
| 2013-07-16 | 2013-07-12 | 8.541 | 1,437,233 | +3,211 | 0.54% | 12,275,022 |
| 2013-07-15 | 2013-07-11 | 8.877 | 1,434,022 | +14,875 | 0.54% | 12,729,998 |
| 2013-07-12 | 2013-07-10 | 8.728 | 1,419,147 | +3,532 | 0.53% | 12,385,775 |
| 2013-07-11 | 2013-07-09 | 8.802 | 1,415,615 | -129,918 | 0.53% | 12,460,773 |
| 2013-07-10 | 2013-07-08 | 9.064 | 1,545,533 | -13,913 | 0.58% | 14,008,736 |
| 2013-07-04 | 2013-07-02 | 10.335 | 1,559,446 | -14,019 | 0.58% | 16,116,636 |
| 2013-07-03 | 2013-06-28 | 9.905 | 1,573,465 | -53,508 | 0.59% | 15,585,182 |
| 2013-07-02 | 2013-06-27 | 9.886 | 1,626,973 | -16,588 | 0.61% | 16,084,773 |
| 2013-06-28 | 2013-06-26 | 9.980 | 1,643,561 | -6,849 | 0.61% | 16,402,087 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,650,410 | +12,843 | 0.62% | 15,532,842 |
| 2013-06-26 | 2013-06-24 | 9.146 | 1,637,567 | +10,773 | 0.62% | 14,977,830 |
| 2013-06-25 | 2013-06-21 | 9.696 | 1,626,794 | +3,063 | 0.62% | 15,772,669 |
| 2013-06-24 | 2013-06-20 | 9.999 | 1,623,731 | +5,914 | 0.61% | 16,234,940 |
| 2013-06-21 | 2013-06-19 | 10.870 | 1,617,817 | -106 | 0.61% | 17,585,064 |
| 2013-06-20 | 2013-06-18 | 10.813 | 1,617,923 | +3,169 | 0.61% | 17,494,303 |
| 2013-06-19 | 2013-06-17 | 10.889 | 1,614,754 | -19,539 | 0.61% | 17,582,349 |
| 2013-06-18 | 2013-06-14 | 10.529 | 1,634,293 | -6,865 | 0.62% | 17,207,088 |
| 2013-06-17 | 2013-06-13 | 10.907 | 1,641,158 | -71,502 | 0.62% | 17,900,928 |
| 2013-06-14 | 2013-06-11 | 11.248 | 1,712,660 | +74,565 | 0.65% | 19,264,612 |
| 2013-06-13 | 2013-06-10 | 11.286 | 1,638,095 | -2,112 | 0.62% | 18,487,919 |
| 2013-06-11 | 2013-06-07 | 10.794 | 1,640,207 | +18,588 | 0.62% | 17,704,195 |
| 2013-06-10 | 2013-06-06 | 11.267 | 1,621,619 | -18,588 | 0.61% | 18,271,259 |
| 2013-06-07 | 2013-06-05 | 11.438 | 1,640,207 | -5,492 | 0.62% | 18,760,235 |
| 2013-06-06 | 2013-06-04 | 10.586 | 1,645,699 | +3,062 | 0.62% | 17,420,671 |
| 2013-06-05 | 2013-06-03 | 11.078 | 1,642,637 | -75,092 | 0.62% | 18,197,015 |
| 2013-06-04 | 2013-05-31 | 11.078 | 1,717,729 | +5,281 | 0.65% | 19,028,878 |
| 2013-06-03 | 2013-05-30 | 11.002 | 1,712,448 | +28,199 | 0.65% | 18,840,664 |
| 2013-05-31 | 2013-05-29 | 11.684 | 1,684,249 | -22,179 | 0.64% | 19,678,597 |
| 2013-05-30 | 2013-05-28 | 11.627 | 1,706,428 | +13,413 | 0.65% | 19,840,793 |
| 2013-05-29 | 2013-05-27 | 12.176 | 1,693,015 | +19,222 | 0.64% | 20,614,578 |
| 2013-05-28 | 2013-05-24 | 11.059 | 1,673,793 | -11,090 | 0.63% | 18,510,463 |
| 2013-05-27 | 2013-05-23 | 10.567 | 1,684,883 | +18,377 | 0.64% | 17,803,551 |
| 2013-05-24 | 2013-05-22 | 10.983 | 1,666,506 | -98,539 | 0.63% | 18,303,644 |
| 2013-05-23 | 2013-05-21 | 11.381 | 1,765,045 | +75,410 | 0.67% | 20,087,826 |
| 2013-05-22 | 2013-05-20 | 11.381 | 1,689,635 | -158,846 | 0.64% | 19,229,591 |
| 2013-05-21 | 2013-05-16 | 10.813 | 1,848,481 | -37,810 | 0.70% | 19,987,284 |
| 2013-05-20 | 2013-05-15 | 10.017 | 1,886,291 | -18,694 | 0.71% | 18,895,877 |
| 2013-05-16 | 2013-05-14 | 9.241 | 1,904,985 | +7,815 | 0.72% | 17,604,109 |
| 2013-05-15 | 2013-05-13 | 9.222 | 1,897,170 | +2,429 | 0.72% | 17,495,964 |
| 2013-05-14 | 2013-05-10 | 9.071 | 1,894,741 | +423 | 0.72% | 17,186,524 |
| 2013-05-13 | 2013-05-09 | 8.995 | 1,894,318 | -15,314 | 0.72% | 17,039,199 |
| 2013-05-10 | 2013-05-08 | 8.768 | 1,909,632 | -4,753 | 0.72% | 16,743,003 |
| 2013-05-09 | 2013-05-07 | 8.787 | 1,914,385 | +2,112 | 0.72% | 16,820,928 |
| 2013-05-08 | 2013-05-06 | 8.900 | 1,912,273 | -19,644 | 0.72% | 17,019,642 |
| 2013-05-06 | 2013-05-02 | 8.787 | 1,931,917 | -1,162 | 0.73% | 16,974,974 |
| 2013-05-03 | 2013-04-30 | 8.881 | 1,933,079 | +3,802 | 0.73% | 17,168,214 |
| 2013-05-02 | 2013-04-29 | 8.673 | 1,929,277 | -38,549 | 0.73% | 16,732,574 |
| 2013-04-30 | 2013-04-26 | 8.294 | 1,967,826 | +40,661 | 0.75% | 16,321,628 |
| 2013-04-29 | 2013-04-25 | 8.521 | 1,927,165 | -13,730 | 0.73% | 16,422,304 |
| 2013-04-26 | 2013-04-24 | 8.465 | 1,940,895 | -14,574 | 0.74% | 16,429,042 |
| 2013-04-25 | 2013-04-23 | 8.408 | 1,955,469 | +5,280 | 0.74% | 16,441,316 |
| 2013-04-24 | 2013-04-22 | 8.427 | 1,950,189 | +3,697 | 0.74% | 16,433,853 |
| 2013-04-22 | 2013-04-18 | 8.162 | 1,946,492 | +845 | 0.74% | 15,886,659 |
| 2013-04-19 | 2013-04-17 | 8.427 | 1,945,647 | -9,611 | 0.74% | 16,395,578 |
| 2013-04-18 | 2013-04-16 | 7.953 | 1,955,258 | -7,921 | 0.74% | 15,550,918 |
| 2013-04-17 | 2013-04-15 | 7.934 | 1,963,179 | +13,624 | 0.74% | 15,576,741 |
| 2013-04-16 | 2013-04-12 | 8.351 | 1,949,555 | +8,872 | 0.74% | 16,280,838 |
| 2013-04-15 | 2013-04-11 | 8.275 | 1,940,683 | -6,548 | 0.73% | 16,059,748 |
| 2013-04-12 | 2013-04-10 | 8.143 | 1,947,231 | +1,584 | 0.74% | 15,855,816 |
| 2013-04-11 | 2013-04-09 | 8.143 | 1,945,647 | +633 | 0.74% | 15,842,918 |
| 2013-04-10 | 2013-04-08 | 7.878 | 1,945,014 | -5,280 | 0.74% | 15,322,116 |
| 2013-04-09 | 2013-04-05 | 7.859 | 1,950,294 | -643,832 | 0.74% | 15,326,778 |
| 2013-04-08 | 2013-04-03 | 8.105 | 2,594,126 | -242,810 | 0.98% | 21,025,073 |
| 2013-04-05 | 2013-04-02 | 8.237 | 2,836,936 | -93,997 | 1.07% | 23,369,072 |
| 2013-04-03 | 2013-03-28 | 8.806 | 2,930,933 | +11,617 | 1.11% | 25,808,426 |
| 2013-04-02 | 2013-03-27 | 8.900 | 2,919,316 | -3,168 | 1.11% | 25,982,542 |
| 2013-03-28 | 2013-03-26 | 8.900 | 2,922,484 | +915,897 | 1.11% | 26,010,738 |
| 2013-03-27 | 2013-03-25 | 9.146 | 2,006,587 | -13,836 | 0.76% | 18,353,031 |
| 2013-03-26 | 2013-03-22 | 8.673 | 2,020,423 | +1,584 | 0.77% | 17,523,081 |
| 2013-03-25 | 2013-03-21 | 8.446 | 2,018,839 | +4,753 | 0.76% | 17,050,583 |
| 2013-03-22 | 2013-03-20 | 8.332 | 2,014,086 | +7,499 | 0.76% | 16,781,600 |
| 2013-03-21 | 2013-03-19 | 7.953 | 2,006,587 | +5,069 | 0.76% | 15,959,158 |
| 2013-03-19 | 2013-03-15 | 8.332 | 2,001,518 | +4,014 | 0.76% | 16,676,882 |
| 2013-03-18 | 2013-03-14 | 8.370 | 1,997,504 | -3,169 | 0.76% | 16,719,089 |
| 2013-03-15 | 2013-03-13 | 7.991 | 2,000,673 | +739 | 0.76% | 15,987,893 |
| 2013-03-14 | 2013-03-12 | 7.934 | 1,999,934 | -9,505 | 0.76% | 15,868,372 |
| 2013-03-13 | 2013-03-11 | 8.332 | 2,009,439 | -6,442 | 0.76% | 16,742,881 |
| 2013-03-12 | 2013-03-08 | 8.957 | 2,015,881 | -25,348 | 0.76% | 18,056,298 |
| 2013-03-11 | 2013-03-07 | 9.090 | 2,041,229 | -11,829 | 0.77% | 18,553,919 |
| 2013-03-08 | 2013-03-06 | 8.976 | 2,053,058 | -479,600 | 0.78% | 18,428,171 |
| 2013-03-07 | 2013-03-05 | 9.146 | 2,532,658 | -290,759 | 0.96% | 23,164,683 |
| 2013-03-06 | 2013-03-04 | 9.317 | 2,823,417 | -146,594 | 1.07% | 26,305,273 |
| 2013-03-05 | 2013-03-01 | 8.919 | 2,970,011 | +748,391 | 1.12% | 26,489,981 |
| 2013-03-04 | 2013-02-28 | 8.181 | 2,221,620 | -45,837 | 0.84% | 18,174,238 |
| 2013-03-01 | 2013-02-27 | 8.181 | 2,267,457 | -196,339 | 0.86% | 18,549,213 |
| 2013-02-28 | 2013-02-26 | 7.726 | 2,463,796 | -396,058 | 0.93% | 19,035,645 |
| 2013-02-27 | 2013-02-25 | 8.048 | 2,859,854 | +125,154 | 1.08% | 23,016,298 |
| 2013-02-26 | 2013-02-22 | 8.218 | 2,734,700 | +243,655 | 1.04% | 22,475,124 |
| 2013-02-25 | 2013-02-21 | 8.332 | 2,491,045 | -44,464 | 0.94% | 20,755,678 |
| 2013-02-22 | 2013-02-20 | 8.010 | 2,535,509 | +97,166 | 0.96% | 20,309,919 |
| 2013-02-21 | 2013-02-19 | 7.234 | 2,438,343 | -3,169 | 0.92% | 17,638,467 |
| 2013-02-20 | 2013-02-18 | 7.404 | 2,441,512 | +8,450 | 0.92% | 18,077,497 |
| 2013-02-19 | 2013-02-15 | 7.063 | 2,433,062 | -8,661 | 0.92% | 17,185,599 |
| 2013-02-18 | 2013-02-14 | 6.950 | 2,441,723 | -528 | 0.92% | 16,969,347 |
| 2013-02-14 | 2013-02-07 | 7.025 | 2,442,251 | -13,202 | 0.92% | 17,158,009 |
| 2013-02-08 | 2013-02-06 | 7.101 | 2,455,453 | +49,956 | 0.93% | 17,436,751 |
| 2013-02-07 | 2013-02-05 | 6.893 | 2,405,497 | +25,876 | 0.91% | 16,580,930 |
| 2013-02-04 | 2013-01-31 | 6.874 | 2,379,621 | -528 | 0.90% | 16,357,506 |
| 2013-02-01 | 2013-01-30 | 7.177 | 2,380,149 | +8,449 | 0.90% | 17,082,288 |
| 2013-01-31 | 2013-01-29 | 6.609 | 2,371,700 | +34,325 | 0.90% | 15,674,289 |
| 2013-01-30 | 2013-01-28 | 6.533 | 2,337,375 | +20,912 | 0.89% | 15,270,391 |
| 2013-01-29 | 2013-01-25 | 6.476 | 2,316,463 | -11,301 | 0.88% | 15,002,172 |
| 2013-01-28 | 2013-01-24 | 7.158 | 2,327,764 | +4,225 | 0.88% | 16,662,242 |
| 2013-01-25 | 2013-01-23 | 7.575 | 2,323,539 | -10,562 | 0.88% | 17,599,999 |
| 2013-01-24 | 2013-01-22 | 7.802 | 2,334,101 | -1,478 | 0.88% | 18,210,402 |
| 2013-01-23 | 2013-01-21 | 7.499 | 2,335,579 | -89,773 | 0.88% | 17,514,286 |
| 2013-01-22 | 2013-01-18 | 7.613 | 2,425,352 | -8,872 | 0.92% | 18,463,053 |
| 2013-01-21 | 2013-01-17 | 7.631 | 2,434,224 | -39,606 | 0.92% | 18,576,687 |
| 2013-01-18 | 2013-01-16 | 8.010 | 2,473,830 | -30,734 | 0.94% | 19,815,859 |
| 2013-01-17 | 2013-01-15 | 7.802 | 2,504,564 | +32,424 | 0.95% | 19,540,336 |
| 2013-01-16 | 2013-01-14 | 8.010 | 2,472,140 | +94,631 | 0.94% | 19,802,321 |
| 2013-01-15 | 2013-01-11 | 8.162 | 2,377,509 | -44,886 | 0.90% | 19,404,485 |
| 2013-01-14 | 2013-01-10 | 8.181 | 2,422,395 | -203,838 | 0.92% | 19,816,702 |
| 2013-01-11 | 2013-01-09 | 7.518 | 2,626,233 | -51,857 | 0.99% | 19,743,604 |
| 2013-01-10 | 2013-01-08 | 7.007 | 2,678,090 | -1,056 | 1.01% | 18,764,179 |
| 2013-01-09 | 2013-01-07 | 7.158 | 2,679,146 | -68,439 | 1.01% | 19,177,450 |
| 2013-01-08 | 2013-01-04 | 7.101 | 2,747,585 | -13,519 | 1.04% | 19,511,249 |
| 2013-01-07 | 2013-01-03 | 6.931 | 2,761,104 | -7,815 | 1.05% | 19,136,677 |
| 2013-01-04 | 2013-01-02 | 6.533 | 2,768,919 | +26,403 | 1.05% | 18,089,727 |
| 2013-01-03 | 2012-12-31 | 6.249 | 2,742,516 | -71,290 | 1.04% | 17,138,223 |
| 2013-01-02 | 2012-12-27 | 6.438 | 2,813,806 | +55,659 | 1.07% | 18,116,560 |
| 2012-12-28 | 2012-12-24 | 6.552 | 2,758,147 | +61,363 | 1.04% | 18,071,583 |
| 2012-12-27 | 2012-12-20 | 6.382 | 2,696,784 | +34,536 | 1.02% | 17,209,916 |
| 2012-12-21 | 2012-12-19 | 6.533 | 2,662,248 | -13,519 | 1.01% | 17,392,831 |
| 2012-12-20 | 2012-12-18 | 5.984 | 2,675,767 | +75,621 | 1.01% | 16,011,722 |
| 2012-12-19 | 2012-12-17 | 6.079 | 2,600,146 | +9,928 | 0.98% | 15,805,398 |
| 2012-12-18 | 2012-12-14 | 5.946 | 2,590,218 | +68,967 | 0.98% | 15,401,699 |
| 2012-12-17 | 2012-12-13 | 5.757 | 2,521,251 | +15,842 | 0.95% | 14,514,175 |
| 2012-12-14 | 2012-12-12 | 5.795 | 2,505,409 | +17,427 | 0.95% | 14,517,864 |
| 2012-12-13 | 2012-12-11 | 5.681 | 2,487,982 | -5,281 | 0.94% | 14,134,198 |
| 2012-12-12 | 2012-12-10 | 5.681 | 2,493,263 | +21,123 | 0.94% | 14,164,199 |
| 2012-12-11 | 2012-12-07 | 5.681 | 2,472,140 | -4,647 | 0.94% | 14,044,200 |
| 2012-12-10 | 2012-12-06 | 5.605 | 2,476,787 | -106 | 0.94% | 13,882,991 |
| 2012-12-07 | 2012-12-05 | 5.700 | 2,476,893 | +8,449 | 0.94% | 14,118,105 |
| 2012-12-06 | 2012-12-04 | 5.738 | 2,468,444 | -6,336 | 0.93% | 14,163,435 |
| 2012-12-05 | 2012-12-03 | 5.757 | 2,474,780 | -30,206 | 0.94% | 14,246,653 |
| 2012-12-03 | 2012-11-29 | 5.795 | 2,504,986 | -5,281 | 0.95% | 14,515,413 |
| 2012-11-30 | 2012-11-28 | 5.700 | 2,510,267 | +5,597 | 0.95% | 14,308,335 |
| 2012-11-29 | 2012-11-27 | 5.795 | 2,504,670 | +7,922 | 0.95% | 14,513,582 |
| 2012-11-27 | 2012-11-23 | 5.719 | 2,496,748 | +14,574 | 0.95% | 14,278,557 |
| 2012-11-26 | 2012-11-22 | 5.738 | 2,482,174 | -2,746 | 0.94% | 14,242,215 |
| 2012-11-23 | 2012-11-21 | 5.700 | 2,484,920 | -14,152 | 0.94% | 14,163,859 |
| 2012-11-21 | 2012-11-19 | 5.757 | 2,499,072 | -6,865 | 0.95% | 14,386,496 |
| 2012-11-20 | 2012-11-16 | 5.700 | 2,505,937 | -16,054 | 0.95% | 14,283,654 |
| 2012-11-19 | 2012-11-15 | 5.757 | 2,521,991 | -3,168 | 0.96% | 14,518,435 |
| 2012-11-16 | 2012-11-14 | 5.889 | 2,525,159 | -10,562 | 0.96% | 14,871,398 |
| 2012-11-15 | 2012-11-13 | 5.719 | 2,535,721 | -70,551 | 0.96% | 14,501,439 |
| 2012-11-14 | 2012-11-12 | 5.851 | 2,606,272 | +42,669 | 0.99% | 15,250,388 |
| 2012-11-09 | 2012-11-07 | 5.927 | 2,563,603 | +40,134 | 0.97% | 15,194,898 |
| 2012-11-08 | 2012-11-06 | 5.832 | 2,523,469 | -21,546 | 0.96% | 14,718,087 |
| 2012-11-07 | 2012-11-05 | 5.832 | 2,545,015 | -15,631 | 0.96% | 14,843,754 |
| 2012-11-06 | 2012-11-02 | 5.814 | 2,560,646 | +26,404 | 0.97% | 14,886,431 |
| 2012-11-02 | 2012-10-31 | 5.586 | 2,534,242 | -2,112 | 0.96% | 14,157,050 |
| 2012-11-01 | 2012-10-30 | 5.511 | 2,536,354 | +25,347 | 0.96% | 13,976,729 |
| 2012-10-31 | 2012-10-29 | 5.586 | 2,511,007 | +16,899 | 0.95% | 14,027,253 |
| 2012-10-30 | 2012-10-26 | 5.605 | 2,494,108 | -41,084 | 0.94% | 13,980,080 |
| 2012-10-29 | 2012-10-25 | 5.814 | 2,535,192 | -8,344 | 0.96% | 14,738,453 |
| 2012-10-26 | 2012-10-24 | 6.135 | 2,543,536 | +23,763 | 0.96% | 15,605,783 |
| 2012-10-25 | 2012-10-22 | 6.022 | 2,519,773 | -38,972 | 0.95% | 15,173,690 |
| 2012-10-22 | 2012-10-18 | 5.795 | 2,558,745 | -7,287 | 0.97% | 14,826,926 |
| 2012-10-19 | 2012-10-17 | 5.624 | 2,566,032 | +17,426 | 0.97% | 14,431,823 |
| 2012-10-16 | 2012-10-12 | 5.473 | 2,548,606 | -94,420 | 0.97% | 13,947,720 |
| 2012-10-15 | 2012-10-11 | 5.529 | 2,643,026 | +5,809 | 1.00% | 14,614,601 |
| 2012-10-12 | 2012-10-10 | 5.473 | 2,637,217 | -1,479 | 1.00% | 14,432,660 |
| 2012-10-11 | 2012-10-09 | 5.473 | 2,638,696 | +95,477 | 1.00% | 14,440,754 |
| 2012-10-10 | 2012-10-08 | 5.227 | 2,543,219 | -85,021 | 0.96% | 13,292,159 |
| 2012-10-09 | 2012-10-05 | 5.340 | 2,628,240 | +5,281 | 1.00% | 14,035,142 |
| 2012-10-04 | 2012-09-28 | 5.018 | 2,622,959 | +1,479 | 0.99% | 13,162,551 |
| 2012-10-03 | 2012-09-27 | 4.999 | 2,621,480 | -19,011 | 0.99% | 13,105,487 |
| 2012-09-28 | 2012-09-26 | 4.961 | 2,640,491 | -158,423 | 1.00% | 13,100,524 |
| 2012-09-26 | 2012-09-24 | 5.132 | 2,798,914 | +3,696 | 1.06% | 14,363,541 |
| 2012-09-25 | 2012-09-21 | 5.132 | 2,795,218 | -5,280 | 1.06% | 14,344,574 |
| 2012-09-24 | 2012-09-20 | 5.113 | 2,800,498 | -2,641 | 1.06% | 14,318,638 |
| 2012-09-21 | 2012-09-19 | 5.189 | 2,803,139 | -15,208 | 1.06% | 14,544,469 |
| 2012-09-19 | 2012-09-17 | 5.208 | 2,818,347 | +42,985 | 1.07% | 14,676,748 |
| 2012-09-17 | 2012-09-13 | 5.075 | 2,775,362 | -17,955 | 1.05% | 14,085,008 |
| 2012-09-14 | 2012-09-12 | 5.151 | 2,793,317 | +4,964 | 1.06% | 14,387,714 |
| 2012-09-13 | 2012-09-11 | 5.132 | 2,788,353 | -26,403 | 1.06% | 14,309,344 |
| 2012-09-12 | 2012-09-10 | 5.170 | 2,814,756 | -13,202 | 1.07% | 14,551,444 |
| 2012-09-11 | 2012-09-07 | 5.018 | 2,827,958 | +79,422 | 1.07% | 14,191,278 |
| 2012-09-10 | 2012-09-06 | 4.772 | 2,748,536 | -25,664 | 1.04% | 13,116,098 |
| 2012-09-07 | 2012-09-05 | 4.848 | 2,774,200 | +2,429 | 1.05% | 13,448,703 |
| 2012-09-04 | 2012-08-31 | 4.848 | 2,771,771 | +57,349 | 1.05% | 13,436,928 |
| 2012-09-03 | 2012-08-30 | 4.772 | 2,714,422 | +8,344 | 1.03% | 12,953,305 |
| 2012-08-31 | 2012-08-29 | 4.886 | 2,706,078 | +1,162 | 1.02% | 13,220,951 |
| 2012-08-30 | 2012-08-28 | 4.886 | 2,704,916 | +3,168 | 1.02% | 13,215,274 |
| 2012-08-29 | 2012-08-27 | 4.886 | 2,701,748 | -17,427 | 1.02% | 13,199,796 |
| 2012-08-28 | 2012-08-24 | 5.018 | 2,719,175 | +16,265 | 1.03% | 13,645,382 |
| 2012-08-23 | 2012-08-21 | 5.094 | 2,702,910 | -528 | 1.02% | 13,768,497 |
| 2012-08-22 | 2012-08-20 | 5.037 | 2,703,438 | +17,427 | 1.02% | 13,617,605 |
| 2012-08-21 | 2012-08-17 | 4.980 | 2,686,011 | -1,056 | 1.02% | 13,377,231 |
| 2012-08-20 | 2012-08-16 | 4.942 | 2,687,067 | -5,598 | 1.02% | 13,280,722 |
| 2012-08-17 | 2012-08-15 | 4.961 | 2,692,665 | +528 | 1.02% | 13,359,380 |
| 2012-08-16 | 2012-08-14 | 5.037 | 2,692,137 | +7,921 | 1.02% | 13,560,680 |
| 2012-08-15 | 2012-08-13 | 5.056 | 2,684,216 | -8,343 | 1.02% | 13,571,611 |
| 2012-08-14 | 2012-08-10 | 5.189 | 2,692,559 | -95,054 | 1.02% | 13,970,710 |
| 2012-08-10 | 2012-08-08 | 5.208 | 2,787,613 | +33,163 | 1.06% | 14,516,698 |
| 2012-08-09 | 2012-08-07 | 5.151 | 2,754,450 | -60,095 | 1.04% | 14,187,520 |
| 2012-08-08 | 2012-08-06 | 5.094 | 2,814,545 | +22,179 | 1.07% | 14,337,161 |
| 2012-08-07 | 2012-08-03 | 4.753 | 2,792,366 | +14,997 | 1.06% | 13,272,378 |
| 2012-08-06 | 2012-08-02 | 4.772 | 2,777,369 | +120,824 | 1.05% | 13,253,690 |
| 2012-08-03 | 2012-08-01 | 4.734 | 2,656,545 | +63,475 | 1.01% | 12,576,502 |
| 2012-08-02 | 2012-07-31 | 4.677 | 2,593,070 | +15,631 | 0.98% | 12,128,689 |
| 2012-08-01 | 2012-07-30 | 4.810 | 2,577,439 | +19,328 | 0.98% | 12,397,234 |
| 2012-07-30 | 2012-07-26 | 4.753 | 2,558,111 | -43,197 | 0.97% | 12,158,942 |
| 2012-07-27 | 2012-07-25 | 4.791 | 2,601,308 | -8,449 | 0.99% | 12,462,781 |
| 2012-07-25 | 2012-07-23 | 4.924 | 2,609,757 | +26,721 | 0.99% | 12,849,200 |
| 2012-07-24 | 2012-07-20 | 5.037 | 2,583,036 | -26,404 | 0.98% | 13,011,123 |
| 2012-07-23 | 2012-07-19 | 5.056 | 2,609,440 | -10,139 | 0.99% | 13,193,537 |
| 2012-07-20 | 2012-07-18 | 5.018 | 2,619,579 | -14,786 | 0.99% | 13,145,589 |
| 2012-07-19 | 2012-07-17 | 5.075 | 2,634,365 | -26,404 | 1.00% | 13,369,446 |
| 2012-07-16 | 2012-07-12 | 5.227 | 2,660,769 | +17,954 | 1.01% | 13,906,535 |
| 2012-07-13 | 2012-07-11 | 5.321 | 2,642,815 | +42,247 | 1.00% | 14,062,928 |
| 2012-07-12 | 2012-07-10 | 5.302 | 2,600,568 | +35,592 | 0.98% | 13,788,878 |
| 2012-07-11 | 2012-07-09 | 5.359 | 2,564,976 | +9,822 | 0.97% | 13,745,876 |
| 2012-07-10 | 2012-07-06 | 5.605 | 2,555,154 | +19,117 | 0.97% | 14,322,257 |
| 2012-07-06 | 2012-07-04 | 5.662 | 2,536,037 | -4,542 | 0.96% | 14,359,174 |
| 2012-07-05 | 2012-07-03 | 5.416 | 2,540,579 | -39,922 | 0.96% | 13,759,461 |
| 2012-07-04 | 2012-06-29 | 5.397 | 2,580,501 | +4,224 | 0.98% | 13,926,807 |
| 2012-07-03 | 2012-06-28 | 5.359 | 2,576,277 | -10,561 | 0.98% | 13,806,439 |
| 2012-06-29 | 2012-06-27 | 5.416 | 2,586,838 | +49,639 | 0.98% | 14,009,994 |
| 2012-06-28 | 2012-06-26 | 5.435 | 2,537,199 | +43,725 | 0.96% | 13,789,201 |
| 2012-06-27 | 2012-06-25 | 5.454 | 2,493,474 | -15,843 | 0.94% | 13,598,782 |
| 2012-06-26 | 2012-06-22 | 5.548 | 2,509,317 | +13,202 | 0.95% | 13,922,776 |
| 2012-06-25 | 2012-06-21 | 5.762 | 2,496,115 | -16,476 | 0.95% | 14,382,541 |
| 2012-06-22 | 2012-06-20 | 5.917 | 2,512,591 | +125,372 | 0.95% | 14,866,133 |
| 2012-06-21 | 2012-06-19 | 5.781 | 2,387,219 | +88,956 | 0.92% | 13,801,244 |
| 2012-06-20 | 2012-06-18 | 5.839 | 2,298,263 | +3,827 | 0.89% | 13,420,276 |
| 2012-06-18 | 2012-06-14 | 5.665 | 2,294,436 | +3,103 | 0.89% | 12,998,653 |
| 2012-06-15 | 2012-06-13 | 5.723 | 2,291,333 | +15,930 | 0.89% | 13,113,986 |
| 2012-06-14 | 2012-06-12 | 5.723 | 2,275,403 | +17,273 | 0.88% | 13,022,813 |
| 2012-06-13 | 2012-06-11 | 5.743 | 2,258,130 | +11,482 | 0.87% | 12,967,617 |
| 2012-06-12 | 2012-06-08 | 5.646 | 2,246,648 | +21,205 | 0.87% | 12,684,480 |
| 2012-06-11 | 2012-06-07 | 5.801 | 2,225,443 | +7,240 | 0.86% | 12,908,997 |
| 2012-06-08 | 2012-06-06 | 5.801 | 2,218,203 | -3,517 | 0.86% | 12,867,001 |
| 2012-06-07 | 2012-06-05 | 5.839 | 2,221,720 | +3,724 | 0.86% | 12,973,318 |
| 2012-06-06 | 2012-06-04 | 5.917 | 2,217,996 | +41,685 | 0.86% | 13,123,116 |
| 2012-06-05 | 2012-06-01 | 6.265 | 2,176,311 | -12,309 | 0.84% | 13,633,920 |
| 2012-05-31 | 2012-05-29 | 6.613 | 2,188,620 | +55,339 | 0.85% | 14,472,756 |
| 2012-05-30 | 2012-05-28 | 6.497 | 2,133,281 | -25,859 | 0.82% | 13,859,326 |
| 2012-05-29 | 2012-05-25 | 6.497 | 2,159,140 | +517 | 0.83% | 14,027,325 |
| 2012-05-28 | 2012-05-24 | 6.400 | 2,158,623 | +2,275 | 0.83% | 13,815,276 |
| 2012-05-25 | 2012-05-23 | 6.323 | 2,156,348 | +6,620 | 0.83% | 13,633,940 |
| 2012-05-23 | 2012-05-21 | 6.245 | 2,149,728 | +10,344 | 0.83% | 13,425,820 |
| 2012-05-22 | 2012-05-18 | 6.381 | 2,139,384 | +11,068 | 0.83% | 13,650,780 |
| 2012-05-18 | 2012-05-16 | 6.574 | 2,128,316 | +310 | 0.82% | 13,991,678 |
| 2012-05-17 | 2012-05-15 | 6.806 | 2,128,006 | +517 | 0.82% | 14,483,392 |
| 2012-05-16 | 2012-05-14 | 6.690 | 2,127,489 | +10,551 | 0.82% | 14,233,057 |
| 2012-05-15 | 2012-05-11 | 6.864 | 2,116,938 | -16,550 | 0.82% | 14,530,858 |
| 2012-05-11 | 2012-05-09 | 7.019 | 2,133,488 | -2,586 | 0.82% | 14,974,475 |
| 2012-05-10 | 2012-05-08 | 7.135 | 2,136,074 | +22,135 | 0.83% | 15,240,438 |
| 2012-05-09 | 2012-05-07 | 7.057 | 2,113,939 | +931 | 0.82% | 14,919,013 |
| 2012-05-08 | 2012-05-04 | 7.251 | 2,113,008 | -7,240 | 0.82% | 15,321,003 |
| 2012-05-04 | 2012-05-02 | 7.521 | 2,120,248 | -14,171 | 0.82% | 15,947,442 |
| 2012-05-02 | 2012-04-27 | 7.173 | 2,134,419 | +15,309 | 0.83% | 15,311,170 |
| 2012-04-30 | 2012-04-26 | 7.154 | 2,119,110 | -9,310 | 0.82% | 15,160,377 |
| 2012-04-27 | 2012-04-25 | 7.077 | 2,128,420 | +10,965 | 0.82% | 15,062,366 |
| 2012-04-26 | 2012-04-24 | 7.057 | 2,117,455 | +310 | 0.82% | 14,943,827 |
| 2012-04-25 | 2012-04-23 | 7.231 | 2,117,145 | -1,138 | 0.82% | 15,310,063 |
| 2012-04-24 | 2012-04-20 | 7.289 | 2,118,283 | +27,411 | 0.82% | 15,441,167 |
| 2012-04-23 | 2012-04-19 | 7.367 | 2,090,872 | +10,550 | 0.81% | 15,403,067 |
| 2012-04-20 | 2012-04-18 | 7.463 | 2,080,322 | +5,069 | 0.80% | 15,526,467 |
| 2012-04-19 | 2012-04-17 | 7.405 | 2,075,253 | -1,862 | 0.80% | 15,368,257 |
| 2012-04-18 | 2012-04-16 | 7.792 | 2,077,115 | +52,649 | 0.80% | 16,185,286 |
| 2012-04-13 | 2012-04-11 | 8.508 | 2,024,466 | -22,549 | 0.78% | 17,223,363 |
| 2012-04-11 | 2012-04-05 | 8.604 | 2,047,015 | -2,276 | 0.79% | 17,613,101 |
| 2012-04-10 | 2012-04-03 | 8.295 | 2,049,291 | -1,344 | 0.79% | 16,998,700 |
| 2012-04-05 | 2012-04-02 | 8.063 | 2,050,635 | -21,205 | 0.79% | 16,534,048 |
| 2012-03-29 | 2012-03-27 | 8.353 | 2,071,840 | -4,551 | 0.80% | 17,305,922 |
| 2012-03-27 | 2012-03-23 | 8.256 | 2,076,391 | -17,171 | 0.80% | 17,143,196 |
| 2012-03-26 | 2012-03-22 | 8.256 | 2,093,562 | -2,896 | 0.81% | 17,284,964 |
| 2012-03-23 | 2012-03-21 | 8.179 | 2,096,458 | +23,480 | 0.81% | 17,146,730 |
| 2012-03-22 | 2012-03-20 | 8.334 | 2,072,978 | +19,343 | 0.80% | 17,275,346 |
| 2012-03-21 | 2012-03-19 | 8.488 | 2,053,635 | +3,310 | 0.79% | 17,431,813 |
| 2012-03-20 | 2012-03-16 | 8.643 | 2,050,325 | +45,719 | 0.79% | 17,720,869 |
| 2012-03-19 | 2012-03-15 | 8.972 | 2,004,606 | -16,446 | 0.78% | 17,984,642 |
| 2012-03-16 | 2012-03-14 | 9.030 | 2,021,052 | -134,365 | 0.78% | 18,249,423 |
| 2012-03-15 | 2012-03-13 | 9.184 | 2,155,417 | +5,172 | 0.83% | 19,796,102 |
| 2012-03-14 | 2012-03-12 | 9.146 | 2,150,245 | -7,758 | 0.83% | 19,665,449 |
| 2012-03-13 | 2012-03-09 | 9.262 | 2,158,003 | +17,067 | 0.83% | 19,986,757 |
| 2012-03-12 | 2012-03-08 | 8.914 | 2,140,936 | +53,788 | 0.83% | 19,083,560 |
| 2012-03-09 | 2012-03-07 | 8.817 | 2,087,148 | +6,516 | 0.81% | 18,402,332 |
| 2012-03-08 | 2012-03-06 | 8.972 | 2,080,632 | -41,375 | 0.80% | 18,666,721 |
| 2012-03-07 | 2012-03-05 | 9.397 | 2,122,007 | +2,379 | 0.82% | 19,940,583 |
| 2012-03-06 | 2012-03-02 | 9.552 | 2,119,628 | -5,689 | 0.82% | 20,246,100 |
| 2012-03-05 | 2012-03-01 | 9.378 | 2,125,317 | -17,480 | 0.82% | 19,930,594 |
| 2012-03-02 | 2012-02-29 | 9.784 | 2,142,797 | -110,885 | 0.83% | 20,964,588 |
| 2012-03-01 | 2012-02-28 | 9.958 | 2,253,682 | +28,239 | 0.87% | 22,441,643 |
| 2012-02-29 | 2012-02-27 | 9.996 | 2,225,443 | +82,749 | 0.86% | 22,246,505 |
| 2012-02-28 | 2012-02-24 | 9.900 | 2,142,694 | -17,067 | 0.83% | 21,212,160 |
| 2012-02-27 | 2012-02-23 | 9.880 | 2,159,761 | +5,172 | 0.84% | 21,339,359 |
| 2012-02-24 | 2012-02-22 | 9.822 | 2,154,589 | +41,995 | 0.83% | 21,163,278 |
| 2012-02-23 | 2012-02-21 | 9.648 | 2,112,594 | -2,172 | 0.82% | 20,383,153 |
| 2012-02-22 | 2012-02-20 | 9.668 | 2,114,766 | +8,482 | 0.82% | 20,444,999 |
| 2012-02-21 | 2012-02-17 | 9.861 | 2,106,284 | +12,929 | 0.81% | 20,770,258 |
| 2012-02-20 | 2012-02-16 | 9.842 | 2,093,355 | +71,372 | 0.81% | 20,602,288 |
| 2012-02-17 | 2012-02-15 | 9.919 | 2,021,983 | -5,172 | 0.78% | 20,056,246 |
| 2012-02-16 | 2012-02-14 | 9.687 | 2,027,155 | +17,998 | 0.78% | 19,637,195 |
| 2012-02-15 | 2012-02-13 | 10.170 | 2,009,157 | -27,928 | 0.78% | 20,434,048 |
| 2012-02-14 | 2012-02-10 | 10.112 | 2,037,085 | -179,670 | 0.79% | 20,599,924 |
| 2012-02-13 | 2012-02-09 | 10.402 | 2,216,755 | -249,386 | 0.86% | 23,059,758 |
| 2012-02-10 | 2012-02-08 | 9.958 | 2,466,141 | -208,218 | 0.95% | 24,557,260 |
| 2012-02-09 | 2012-02-07 | 9.416 | 2,674,359 | +46,236 | 1.03% | 25,182,767 |
| 2012-02-08 | 2012-02-06 | 9.513 | 2,628,123 | +18,101 | 1.02% | 25,001,471 |
| 2012-02-07 | 2012-02-03 | 9.706 | 2,610,022 | -269,866 | 1.01% | 25,333,936 |
| 2012-02-06 | 2012-02-02 | 9.088 | 2,879,888 | +3,517 | 1.11% | 26,171,477 |
| 2012-02-03 | 2012-02-01 | 8.798 | 2,876,371 | +11,171 | 1.11% | 25,305,276 |
| 2012-02-02 | 2012-01-31 | 8.604 | 2,865,200 | +3,103 | 1.11% | 24,652,998 |
| 2012-02-01 | 2012-01-30 | 8.759 | 2,862,097 | -7,551 | 1.11% | 25,069,018 |
| 2012-01-31 | 2012-01-27 | 9.126 | 2,869,648 | -3,000 | 1.11% | 26,189,391 |
| 2012-01-30 | 2012-01-26 | 9.281 | 2,872,648 | +7,241 | 1.11% | 26,661,122 |
| 2012-01-27 | 2012-01-20 | 8.836 | 2,865,407 | +38,582 | 1.11% | 25,319,627 |
| 2012-01-26 | 2012-01-19 | 8.740 | 2,826,825 | +8,482 | 1.09% | 24,705,414 |
| 2012-01-20 | 2012-01-18 | 8.392 | 2,818,343 | -47,581 | 1.09% | 23,650,393 |
| 2012-01-19 | 2012-01-17 | 8.411 | 2,865,924 | -11,585 | 1.11% | 24,105,087 |
| 2012-01-18 | 2012-01-16 | 8.044 | 2,877,509 | -24,308 | 1.11% | 23,145,406 |
| 2012-01-17 | 2012-01-13 | 8.662 | 2,901,817 | +7,137 | 1.12% | 25,136,385 |
| 2012-01-16 | 2012-01-12 | 8.508 | 2,894,680 | +7,758 | 1.12% | 24,626,802 |
| 2012-01-13 | 2012-01-11 | 8.314 | 2,886,922 | +134,468 | 1.12% | 24,002,600 |
| 2012-01-12 | 2012-01-10 | 8.295 | 2,752,454 | +7,240 | 1.06% | 22,831,379 |
| 2012-01-11 | 2012-01-09 | 8.121 | 2,745,214 | +1,552 | 1.06% | 22,293,604 |
| 2012-01-10 | 2012-01-06 | 7.812 | 2,743,662 | +11,378 | 1.06% | 21,432,200 |
| 2012-01-06 | 2012-01-04 | 8.198 | 2,732,284 | +10,344 | 1.06% | 22,399,920 |
| 2012-01-04 | 2011-12-30 | 8.044 | 2,721,940 | +6,309 | 1.05% | 21,894,078 |
| 2012-01-03 | 2011-12-29 | 7.754 | 2,715,631 | -5,171 | 1.05% | 21,055,711 |
| 2011-12-30 | 2011-12-28 | 7.986 | 2,720,802 | +12,722 | 1.05% | 21,727,100 |
| 2011-12-29 | 2011-12-23 | 7.850 | 2,708,080 | +2,586 | 1.05% | 21,258,974 |
| 2011-12-23 | 2011-12-21 | 7.792 | 2,705,494 | +8,585 | 1.05% | 21,081,737 |
| 2011-12-22 | 2011-12-20 | 7.696 | 2,696,909 | +2,690 | 1.04% | 20,754,111 |
| 2011-12-21 | 2011-12-19 | 7.908 | 2,694,219 | +9,826 | 1.04% | 21,306,444 |
| 2011-12-19 | 2011-12-15 | 7.560 | 2,684,393 | +5,689 | 1.04% | 20,294,466 |
| 2011-12-16 | 2011-12-14 | 7.928 | 2,678,704 | +14,585 | 1.04% | 21,235,543 |
| 2011-12-15 | 2011-12-13 | 8.121 | 2,664,119 | -10,344 | 1.03% | 21,635,039 |
| 2011-12-14 | 2011-12-12 | 8.392 | 2,674,463 | -60,303 | 1.03% | 22,443,010 |
| 2011-12-13 | 2011-12-09 | 8.353 | 2,734,766 | +33,927 | 1.06% | 22,843,292 |
| 2011-12-07 | 2011-12-05 | 8.836 | 2,700,839 | -4,448 | 1.04% | 23,865,453 |
| 2011-12-06 | 2011-12-02 | 8.759 | 2,705,287 | +40,754 | 1.05% | 23,695,525 |
| 2011-12-05 | 2011-12-01 | 8.759 | 2,664,533 | +72,096 | 1.03% | 23,338,562 |
| 2011-12-02 | 2011-11-30 | 8.276 | 2,592,437 | +724 | 1.00% | 21,453,925 |
| 2011-12-01 | 2011-11-29 | 8.662 | 2,591,713 | +18,722 | 1.00% | 22,450,173 |
| 2011-11-30 | 2011-11-28 | 8.546 | 2,572,991 | +124,641 | 0.99% | 21,989,498 |
| 2011-11-29 | 2011-11-25 | 8.218 | 2,448,350 | -7,447 | 0.95% | 20,119,501 |
| 2011-11-28 | 2011-11-24 | 8.604 | 2,455,797 | +25,342 | 0.95% | 21,130,377 |
| 2011-11-25 | 2011-11-23 | 8.508 | 2,430,455 | +2,379 | 0.94% | 20,677,358 |
| 2011-11-24 | 2011-11-22 | 8.914 | 2,428,076 | -41,272 | 0.94% | 21,643,026 |
| 2011-11-23 | 2011-11-21 | 8.585 | 2,469,348 | +5,172 | 0.95% | 21,199,228 |
| 2011-11-22 | 2011-11-18 | 9.030 | 2,464,176 | -36,616 | 0.95% | 22,250,685 |
| 2011-11-21 | 2011-11-17 | 9.358 | 2,500,792 | -79,336 | 0.97% | 23,403,333 |
| 2011-11-18 | 2011-11-16 | 9.436 | 2,580,128 | +2,379 | 1.00% | 24,345,341 |
| 2011-11-17 | 2011-11-15 | 9.764 | 2,577,749 | +3,413 | 1.00% | 25,170,207 |
| 2011-11-16 | 2011-11-14 | 9.745 | 2,574,336 | +84,715 | 1.00% | 25,087,105 |
| 2011-11-15 | 2011-11-11 | 9.300 | 2,489,621 | +9,516 | 0.96% | 23,154,377 |
| 2011-11-14 | 2011-11-10 | 9.358 | 2,480,105 | +358,616 | 0.96% | 23,209,736 |
| 2011-11-11 | 2011-11-09 | 10.093 | 2,121,489 | +232,526 | 0.82% | 21,412,435 |
| 2011-11-10 | 2011-11-08 | 10.402 | 1,888,963 | -52,133 | 0.73% | 19,649,907 |
| 2011-11-09 | 2011-11-07 | 10.054 | 1,941,096 | -11,378 | 0.75% | 19,516,644 |
| 2011-11-08 | 2011-11-04 | 9.861 | 1,952,474 | +31,238 | 0.75% | 19,253,523 |
| 2011-11-07 | 2011-11-03 | 9.629 | 1,921,236 | -236,974 | 0.74% | 18,499,707 |
| 2011-11-04 | 2011-11-02 | 9.687 | 2,158,210 | +223,321 | 0.83% | 20,906,735 |
| 2011-11-03 | 2011-11-01 | 9.474 | 1,934,889 | +20,480 | 0.75% | 18,331,876 |
| 2011-11-02 | 2011-10-31 | 9.784 | 1,914,409 | +207 | 0.74% | 18,730,097 |
| 2011-11-01 | 2011-10-28 | 9.455 | 1,914,202 | -148,742 | 0.74% | 18,098,868 |
| 2011-10-31 | 2011-10-27 | 9.436 | 2,062,944 | -771,225 | 0.80% | 19,465,342 |
| 2011-10-28 | 2011-10-26 | 8.372 | 2,834,169 | +1,655 | 1.10% | 23,728,398 |
| 2011-10-27 | 2011-10-25 | 8.140 | 2,832,514 | +48,925 | 1.10% | 23,057,326 |
| 2011-10-26 | 2011-10-24 | 8.314 | 2,783,589 | +134,055 | 1.08% | 23,143,463 |
| 2011-10-25 | 2011-10-21 | 7.812 | 2,649,534 | -103,851 | 1.02% | 20,696,916 |
| 2011-10-24 | 2011-10-20 | 7.541 | 2,753,385 | -2,586 | 1.06% | 20,762,820 |
| 2011-10-21 | 2011-10-19 | 7.870 | 2,755,971 | -49,960 | 1.07% | 21,688,216 |
| 2011-10-20 | 2011-10-18 | 7.966 | 2,805,931 | +78,509 | 1.08% | 22,352,648 |
| 2011-10-19 | 2011-10-17 | 8.701 | 2,727,422 | +81,508 | 1.05% | 23,731,196 |
| 2011-10-18 | 2011-10-14 | 8.005 | 2,645,914 | +21,618 | 1.02% | 21,180,238 |
| 2011-10-17 | 2011-10-13 | 8.585 | 2,624,296 | +13,137 | 1.01% | 22,529,449 |
| 2011-10-14 | 2011-10-12 | 7.754 | 2,611,159 | -95,679 | 1.01% | 20,245,685 |
| 2011-10-13 | 2011-10-11 | 7.173 | 2,706,838 | -139,744 | 1.05% | 19,417,395 |
| 2011-10-12 | 2011-10-10 | 6.748 | 2,846,582 | +154,328 | 1.10% | 19,208,962 |
| 2011-10-11 | 2011-10-07 | 6.574 | 2,692,254 | +29,066 | 1.04% | 17,699,041 |
| 2011-10-10 | 2011-10-06 | 6.400 | 2,663,188 | +9,723 | 1.03% | 17,044,513 |
| 2011-10-06 | 2011-10-03 | 6.825 | 2,653,465 | -144,915 | 1.03% | 18,111,017 |
| 2011-10-04 | 2011-09-30 | 7.289 | 2,798,380 | +14,171 | 1.08% | 20,398,715 |
| 2011-10-03 | 2011-09-28 | 7.251 | 2,784,209 | +70,026 | 1.08% | 20,187,748 |
| 2011-09-30 | 2011-09-27 | 7.309 | 2,714,183 | +23,481 | 1.05% | 19,837,444 |
| 2011-09-28 | 2011-09-26 | 6.961 | 2,690,702 | -29,894 | 1.04% | 18,729,358 |
| 2011-09-27 | 2011-09-23 | 7.115 | 2,720,596 | +45,719 | 1.05% | 19,358,275 |
| 2011-09-26 | 2011-09-22 | 7.328 | 2,674,877 | +9,310 | 1.03% | 19,601,884 |
| 2011-09-23 | 2011-09-21 | 7.773 | 2,665,567 | -29,997 | 1.03% | 20,719,079 |
| 2011-09-22 | 2011-09-20 | 7.386 | 2,695,564 | +15,619 | 1.04% | 19,909,841 |
| 2011-09-21 | 2011-09-19 | 7.077 | 2,679,945 | +74,061 | 1.04% | 18,965,389 |
| 2011-09-20 | 2011-09-16 | 7.502 | 2,605,884 | -5,069 | 1.01% | 19,549,767 |
| 2011-09-19 | 2011-09-15 | 7.289 | 2,610,953 | +4,552 | 1.01% | 19,032,471 |
| 2011-09-16 | 2011-09-14 | 7.425 | 2,606,401 | +8,481 | 1.01% | 19,352,062 |
| 2011-09-15 | 2011-09-12 | 7.715 | 2,597,920 | +24,825 | 1.00% | 20,042,572 |
| 2011-09-14 | 2011-09-09 | 8.044 | 2,573,095 | +1,759 | 0.99% | 20,696,835 |
| 2011-09-12 | 2011-09-08 | 8.276 | 2,571,336 | -16,757 | 0.99% | 21,279,302 |
| 2011-09-09 | 2011-09-07 | 8.314 | 2,588,093 | +3,103 | 1.00% | 21,518,060 |
| 2011-09-08 | 2011-09-06 | 8.256 | 2,584,990 | +23,067 | 1.00% | 21,342,315 |
| 2011-09-07 | 2011-09-05 | 8.430 | 2,561,923 | -4,035 | 0.99% | 21,597,692 |
| 2011-09-06 | 2011-09-02 | 8.585 | 2,565,958 | -63,613 | 0.99% | 22,028,620 |
| 2011-09-05 | 2011-09-01 | 8.218 | 2,629,571 | -61,131 | 1.02% | 21,608,699 |
| 2011-09-02 | 2011-08-31 | 7.986 | 2,690,702 | -10,241 | 1.04% | 21,486,735 |
| 2011-09-01 | 2011-08-30 | 8.005 | 2,700,943 | +51,822 | 1.04% | 21,620,739 |
| 2011-08-31 | 2011-08-29 | 7.715 | 2,649,121 | -9,930 | 1.02% | 20,437,580 |
| 2011-08-30 | 2011-08-26 | 8.798 | 2,659,051 | +76,957 | 1.03% | 23,393,373 |
| 2011-08-29 | 2011-08-25 | 8.933 | 2,582,094 | +164,568 | 1.00% | 23,065,815 |
| 2011-08-26 | 2011-08-24 | 8.662 | 2,417,526 | +158,776 | 0.93% | 20,941,315 |
| 2011-08-25 | 2011-08-23 | 8.759 | 2,258,750 | -15,929 | 0.87% | 19,784,321 |
| 2011-08-24 | 2011-08-22 | 8.701 | 2,274,679 | +11,378 | 0.88% | 19,791,897 |
| 2011-08-23 | 2011-08-19 | 8.933 | 2,263,301 | -4,241 | 0.88% | 20,218,041 |
| 2011-08-22 | 2011-08-18 | 9.455 | 2,267,542 | +103,333 | 0.88% | 21,439,714 |
| 2011-08-19 | 2011-08-17 | 9.513 | 2,164,209 | +43,754 | 0.84% | 20,588,233 |
| 2011-08-18 | 2011-08-16 | 9.494 | 2,120,455 | +37,858 | 0.82% | 20,130,999 |
| 2011-08-17 | 2011-08-15 | 9.513 | 2,082,597 | +64,855 | 0.81% | 19,811,854 |
| 2011-08-16 | 2011-08-12 | 8.624 | 2,017,742 | +270,901 | 0.78% | 17,400,241 |
| 2011-08-15 | 2011-08-11 | 8.662 | 1,746,841 | -6,620 | 0.68% | 15,131,646 |
| 2011-08-12 | 2011-08-10 | 8.372 | 1,753,461 | +69,820 | 0.68% | 14,680,430 |
| 2011-08-11 | 2011-08-09 | 8.411 | 1,683,641 | +30,410 | 0.65% | 14,160,987 |
| 2011-08-10 | 2011-08-08 | 9.184 | 1,653,231 | +59,580 | 0.64% | 15,183,851 |
| 2011-08-09 | 2011-08-05 | 9.590 | 1,593,651 | +32,789 | 0.62% | 15,283,741 |
| 2011-08-08 | 2011-08-04 | 10.577 | 1,560,862 | +36,617 | 0.60% | 16,508,462 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,524,245 | +14,895 | 0.59% | 16,474,846 |
| 2011-08-04 | 2011-08-02 | 11.118 | 1,509,350 | +16,239 | 0.58% | 16,780,797 |
| 2011-08-03 | 2011-08-01 | 11.466 | 1,493,111 | +724 | 0.58% | 17,119,914 |
| 2011-08-02 | 2011-07-29 | 11.485 | 1,492,387 | -20,170 | 0.58% | 17,140,468 |
| 2011-08-01 | 2011-07-28 | 11.930 | 1,512,557 | +14,481 | 0.58% | 18,044,784 |
| 2011-07-29 | 2011-07-27 | 11.775 | 1,498,076 | +26,273 | 0.58% | 17,640,298 |
| 2011-07-28 | 2011-07-26 | 11.137 | 1,471,803 | -1,862 | 0.57% | 16,391,811 |
| 2011-07-27 | 2011-07-25 | 11.563 | 1,473,665 | -11,791 | 0.57% | 17,039,417 |
| 2011-07-26 | 2011-07-22 | 12.375 | 1,485,456 | +14,481 | 0.57% | 18,382,076 |
| 2011-07-25 | 2011-07-21 | 12.297 | 1,470,975 | +7,447 | 0.57% | 18,089,109 |
| 2011-07-22 | 2011-07-20 | 12.491 | 1,463,528 | +9,723 | 0.57% | 18,280,511 |
| 2011-07-21 | 2011-07-19 | 12.916 | 1,453,805 | +5,379 | 0.56% | 18,777,484 |
| 2011-07-20 | 2011-07-18 | 12.491 | 1,448,426 | +17,274 | 0.56% | 18,091,876 |
| 2011-07-19 | 2011-07-15 | 13.225 | 1,431,152 | +41,788 | 0.55% | 18,927,648 |
| 2011-07-18 | 2011-07-14 | 14.289 | 1,389,364 | +14,792 | 0.54% | 19,852,503 |
| 2011-07-15 | 2011-07-13 | 14.366 | 1,374,572 | +19,756 | 0.53% | 19,747,453 |
| 2011-07-14 | 2011-07-12 | 14.521 | 1,354,816 | +1,552 | 0.52% | 19,673,201 |
| 2011-07-13 | 2011-07-11 | 14.927 | 1,353,264 | +24,618 | 0.52% | 20,200,151 |
| 2011-07-12 | 2011-07-08 | 15.275 | 1,328,646 | +22,135 | 0.51% | 20,295,098 |
| 2011-07-11 | 2011-07-07 | 15.546 | 1,306,511 | +7,862 | 0.51% | 20,310,654 |
| 2011-07-08 | 2011-07-06 | 15.894 | 1,298,649 | +3,930 | 0.50% | 20,640,413 |
| 2011-07-07 | 2011-07-05 | 15.816 | 1,294,719 | -55,752 | 0.50% | 20,477,815 |
| 2011-07-06 | 2011-07-04 | 15.855 | 1,350,471 | +48,512 | 0.52% | 21,411,835 |
| 2011-07-05 | 2011-06-30 | 16.106 | 1,301,959 | +76,957 | 0.50% | 20,969,935 |
| 2011-07-04 | 2011-06-29 | 16.435 | 1,225,002 | +4,654 | 0.47% | 20,133,093 |
| 2011-06-29 | 2011-06-27 | 16.338 | 1,220,348 | -1,758 | 0.47% | 19,938,624 |
| 2011-06-28 | 2011-06-24 | 16.048 | 1,222,106 | +9,619 | 0.47% | 19,612,897 |
| 2011-06-27 | 2011-06-23 | 16.126 | 1,212,487 | +2,586 | 0.47% | 19,552,303 |
| 2011-06-24 | 2011-06-22 | 15.816 | 1,209,901 | -207 | 0.47% | 19,136,298 |
| 2011-06-23 | 2011-06-21 | 15.507 | 1,210,108 | +5,896 | 0.47% | 18,765,204 |
| 2011-06-22 | 2011-06-20 | 15.720 | 1,204,212 | -51,097 | 0.47% | 18,929,898 |
| 2011-06-21 | 2011-06-17 | 16.512 | 1,255,309 | +59,062 | 0.49% | 20,728,281 |
| 2011-06-20 | 2011-06-16 | 16.358 | 1,196,247 | +3,103 | 0.46% | 19,567,980 |
| 2011-06-17 | 2011-06-15 | 16.996 | 1,193,144 | +4,034 | 0.46% | 20,278,532 |
| 2011-06-16 | 2011-06-14 | 17.151 | 1,189,110 | +5,793 | 0.46% | 20,393,907 |
| 2011-06-15 | 2011-06-13 | 17.808 | 1,183,317 | -10,654 | 0.46% | 21,072,473 |
| 2011-06-14 | 2011-06-10 | 19.065 | 1,193,971 | -14,068 | 0.46% | 22,762,789 |
| 2011-06-10 | 2011-06-08 | 19.451 | 1,208,039 | -9,309 | 0.47% | 23,498,152 |
| 2011-06-08 | 2011-06-03 | 20.650 | 1,217,348 | +1,448 | 0.47% | 25,138,582 |
| 2011-06-07 | 2011-06-02 | 21.114 | 1,215,900 | +18,412 | 0.47% | 25,672,921 |
| 2011-06-03 | 2011-06-01 | 21.037 | 1,197,488 | -3,827 | 0.46% | 25,191,547 |
| 2011-06-02 | 2011-05-31 | 20.766 | 1,201,315 | -23,170 | 0.46% | 24,946,864 |
| 2011-06-01 | 2011-05-30 | 19.567 | 1,224,485 | +8,275 | 0.47% | 23,960,107 |
| 2011-05-31 | 2011-05-27 | 19.954 | 1,216,210 | +413 | 0.47% | 24,268,506 |
| 2011-05-30 | 2011-05-26 | 20.109 | 1,215,797 | -28,652 | 0.47% | 24,448,329 |
| 2011-05-27 | 2011-05-25 | 20.496 | 1,244,449 | +2,069 | 0.48% | 25,505,729 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,242,380 | -414 | 0.48% | 25,655,500 |
| 2011-05-25 | 2011-05-23 | 20.186 | 1,242,794 | +9,930 | 0.48% | 25,087,329 |
| 2011-05-24 | 2011-05-20 | 22.207 | 1,232,864 | -4,654 | 0.48% | 27,378,098 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,237,518 | +40,322 | 0.48% | 27,729,925 |
| 2011-05-20 | 2011-05-18 | 22.568 | 1,197,196 | -2,391 | 0.48% | 27,018,706 |
| 2011-05-19 | 2011-05-17 | 21.444 | 1,199,587 | +4,981 | 0.48% | 25,723,851 |
| 2011-05-18 | 2011-05-16 | 21.524 | 1,194,606 | +8,466 | 0.48% | 25,712,983 |
| 2011-05-17 | 2011-05-13 | 21.805 | 1,186,140 | -2,490 | 0.48% | 25,864,182 |
| 2011-05-16 | 2011-05-12 | 21.886 | 1,188,630 | -100 | 0.48% | 26,013,942 |
| 2011-05-13 | 2011-05-11 | 21.966 | 1,188,730 | -83,870 | 0.48% | 26,111,602 |
| 2011-05-12 | 2011-05-09 | 21.685 | 1,272,600 | +3,984 | 0.51% | 27,596,160 |
| 2011-05-11 | 2011-05-06 | 21.886 | 1,268,616 | +1,694 | 0.51% | 27,764,487 |
| 2011-05-09 | 2011-05-05 | 22.207 | 1,266,922 | -5,080 | 0.51% | 28,134,421 |
| 2011-05-06 | 2011-05-04 | 21.163 | 1,272,002 | +19,025 | 0.51% | 26,919,153 |
| 2011-05-05 | 2011-05-03 | 21.123 | 1,252,977 | +5,678 | 0.50% | 26,466,214 |
| 2011-05-04 | 2011-04-29 | 21.564 | 1,247,299 | -49,506 | 0.50% | 26,897,247 |
| 2011-05-03 | 2011-04-28 | 22.368 | 1,296,805 | -27,791 | 0.52% | 29,006,334 |
| 2011-04-29 | 2011-04-27 | 23.050 | 1,324,596 | +33,469 | 0.53% | 30,532,215 |
| 2011-04-28 | 2011-04-26 | 23.131 | 1,291,127 | -7,272 | 0.52% | 29,864,443 |
| 2011-04-27 | 2011-04-21 | 23.612 | 1,298,399 | +22,113 | 0.52% | 30,658,328 |
| 2011-04-26 | 2011-04-20 | 24.576 | 1,276,286 | -298,726 | 0.51% | 31,366,236 |
| 2011-04-21 | 2011-04-19 | 27.869 | 1,575,012 | +14,643 | 0.63% | 43,894,116 |
| 2011-04-20 | 2011-04-18 | 28.311 | 1,560,369 | +19,423 | 0.63% | 44,175,290 |
| 2011-04-19 | 2011-04-15 | 28.391 | 1,540,946 | +130,886 | 0.62% | 43,749,169 |
| 2011-04-18 | 2011-04-14 | 27.869 | 1,410,060 | +14,244 | 0.57% | 39,297,058 |
| 2011-04-15 | 2011-04-13 | 28.271 | 1,395,816 | -61,558 | 0.56% | 39,460,611 |
| 2011-04-14 | 2011-04-12 | 27.668 | 1,457,374 | -10,758 | 0.59% | 40,323,035 |
| 2011-04-13 | 2011-04-11 | 26.664 | 1,468,132 | -43,031 | 0.59% | 39,146,790 |
| 2011-04-12 | 2011-04-08 | 27.227 | 1,511,163 | +11,555 | 0.61% | 41,143,760 |
| 2011-04-11 | 2011-04-07 | 26.986 | 1,499,608 | +216,250 | 0.60% | 40,467,837 |
| 2011-04-08 | 2011-04-06 | 28.512 | 1,283,358 | -66,638 | 0.52% | 36,590,567 |
| 2011-04-07 | 2011-04-04 | 28.913 | 1,349,996 | -17,232 | 0.54% | 39,032,642 |
| 2011-04-06 | 2011-04-01 | 29.234 | 1,367,228 | +43,529 | 0.55% | 39,970,106 |
| 2011-04-04 | 2011-03-31 | 28.793 | 1,323,699 | -3,487 | 0.53% | 38,112,845 |
| 2011-04-01 | 2011-03-30 | 28.230 | 1,327,186 | -16,734 | 0.53% | 37,467,101 |
| 2011-03-31 | 2011-03-29 | 27.789 | 1,343,920 | -68,032 | 0.54% | 37,345,862 |
| 2011-03-30 | 2011-03-28 | 27.668 | 1,411,952 | +2,091 | 0.57% | 39,066,286 |
| 2011-03-29 | 2011-03-25 | 27.508 | 1,409,861 | +38,748 | 0.57% | 38,781,968 |
| 2011-03-28 | 2011-03-24 | 27.548 | 1,371,113 | +131,483 | 0.55% | 37,771,161 |
| 2011-03-25 | 2011-03-23 | 27.508 | 1,239,630 | +46,119 | 0.50% | 34,099,313 |
| 2011-03-24 | 2011-03-22 | 27.267 | 1,193,511 | -26,097 | 0.48% | 32,543,119 |
| 2011-03-23 | 2011-03-21 | 28.793 | 1,219,608 | -63,551 | 0.49% | 35,115,786 |
| 2011-03-22 | 2011-03-18 | 30.118 | 1,283,159 | -26,495 | 0.52% | 38,646,014 |
| 2011-03-21 | 2011-03-17 | 29.315 | 1,309,654 | +43,728 | 0.53% | 38,392,148 |
| 2011-03-18 | 2011-03-16 | 28.351 | 1,265,926 | -127,499 | 0.51% | 35,890,210 |
| 2011-03-17 | 2011-03-15 | 28.391 | 1,393,425 | +177,702 | 0.56% | 39,560,884 |
| 2011-03-16 | 2011-03-14 | 25.942 | 1,215,723 | -11,954 | 0.49% | 31,537,708 |
| 2011-03-15 | 2011-03-11 | 25.460 | 1,227,677 | -323,728 | 0.49% | 31,256,213 |
| 2011-03-14 | 2011-03-10 | 26.263 | 1,551,405 | +16,237 | 0.62% | 40,744,211 |
| 2011-03-11 | 2011-03-09 | 26.905 | 1,535,168 | -230,694 | 0.62% | 41,304,150 |
| 2011-03-10 | 2011-03-08 | 26.705 | 1,765,862 | -8,865 | 0.71% | 47,156,480 |
| 2011-03-09 | 2011-03-07 | 26.664 | 1,774,727 | +35,660 | 0.71% | 47,321,948 |
| 2011-03-08 | 2011-03-04 | 26.705 | 1,739,067 | +7,769 | 0.70% | 46,440,933 |
| 2011-03-07 | 2011-03-03 | 25.660 | 1,731,298 | -45,720 | 0.70% | 44,425,841 |
| 2011-03-04 | 2011-03-02 | 25.660 | 1,777,018 | +111,263 | 0.71% | 45,599,036 |
| 2011-03-03 | 2011-03-01 | 26.745 | 1,665,755 | +26,894 | 0.67% | 44,550,064 |
| 2011-03-02 | 2011-02-28 | 25.179 | 1,638,861 | +19,922 | 0.66% | 41,264,124 |
| 2011-03-01 | 2011-02-25 | 24.496 | 1,618,939 | +36,955 | 0.65% | 39,657,314 |
| 2011-02-28 | 2011-02-24 | 25.219 | 1,581,984 | -72,814 | 0.64% | 39,895,573 |
| 2011-02-25 | 2011-02-23 | 25.219 | 1,654,798 | +3,386 | 0.66% | 41,731,847 |
| 2011-02-24 | 2011-02-22 | 25.701 | 1,651,412 | +151,007 | 0.66% | 42,442,249 |
| 2011-02-23 | 2011-02-21 | 26.263 | 1,500,405 | +91,540 | 0.60% | 39,404,809 |
| 2011-02-22 | 2011-02-18 | 26.383 | 1,408,865 | +294,643 | 0.57% | 37,170,442 |
| 2011-02-21 | 2011-02-17 | 26.825 | 1,114,222 | -3,188 | 0.45% | 29,888,985 |
| 2011-02-18 | 2011-02-16 | 27.146 | 1,117,410 | +116,742 | 0.45% | 30,333,479 |
| 2011-02-17 | 2011-02-15 | 27.990 | 1,000,668 | +21,216 | 0.40% | 28,008,236 |
| 2011-02-16 | 2011-02-14 | 28.712 | 979,452 | +10,957 | 0.39% | 28,122,387 |
| 2011-02-15 | 2011-02-11 | 26.865 | 968,495 | +123,216 | 0.39% | 26,018,753 |
| 2011-02-14 | 2011-02-10 | 27.427 | 845,279 | +12,352 | 0.34% | 23,183,754 |
| 2011-02-11 | 2011-02-09 | 28.672 | 832,927 | +4,980 | 0.33% | 23,881,859 |
| 2011-02-10 | 2011-02-08 | 29.034 | 827,947 | -51,797 | 0.33% | 24,038,303 |
| 2011-02-09 | 2011-02-07 | 29.957 | 879,744 | -60,860 | 0.35% | 26,354,702 |
| 2011-02-08 | 2011-02-02 | 31.162 | 940,604 | -6,475 | 0.38% | 29,311,059 |
| 2011-02-07 | 2011-01-31 | 30.519 | 947,079 | +2,789 | 0.38% | 28,904,321 |
| 2011-02-01 | 2011-01-28 | 30.600 | 944,290 | -8,865 | 0.38% | 28,895,042 |
| 2011-01-31 | 2011-01-27 | 30.519 | 953,155 | +8,267 | 0.38% | 29,089,757 |
| 2011-01-28 | 2011-01-26 | 30.359 | 944,888 | +26,696 | 0.38% | 28,685,677 |
| 2011-01-27 | 2011-01-25 | 30.760 | 918,192 | +19,921 | 0.37% | 28,243,938 |
| 2011-01-26 | 2011-01-24 | 30.078 | 898,271 | -30,679 | 0.36% | 27,017,936 |
| 2011-01-25 | 2011-01-21 | 30.158 | 928,950 | +62,255 | 0.37% | 28,015,298 |
| 2011-01-24 | 2011-01-20 | 30.961 | 866,695 | -199 | 0.35% | 26,833,890 |
| 2011-01-21 | 2011-01-19 | 31.403 | 866,894 | -23,806 | 0.35% | 27,222,984 |
| 2011-01-20 | 2011-01-18 | 31.764 | 890,700 | +4,582 | 0.36% | 28,292,473 |
| 2011-01-19 | 2011-01-17 | 31.363 | 886,118 | +3,685 | 0.36% | 27,791,089 |
| 2011-01-18 | 2011-01-14 | 31.724 | 882,433 | +24,305 | 0.35% | 27,994,441 |
| 2011-01-17 | 2011-01-13 | 30.961 | 858,128 | +127,299 | 0.34% | 26,568,646 |
| 2011-01-14 | 2011-01-12 | 32.166 | 730,829 | -12,251 | 0.29% | 23,507,761 |
| 2011-01-13 | 2011-01-11 | 32.166 | 743,080 | +6,275 | 0.30% | 23,901,825 |
| 2011-01-12 | 2011-01-10 | 32.648 | 736,805 | +51,000 | 0.30% | 24,055,040 |
| 2011-01-11 | 2011-01-07 | 33.330 | 685,805 | -10,559 | 0.28% | 22,858,183 |
| 2011-01-10 | 2011-01-06 | 34.053 | 696,364 | +22,213 | 0.28% | 23,713,472 |
| 2011-01-07 | 2011-01-05 | 33.812 | 674,151 | +17,431 | 0.27% | 22,794,614 |
| 2011-01-06 | 2011-01-04 | 33.170 | 656,720 | -9,961 | 0.26% | 21,783,279 |
| 2011-01-05 | 2011-01-03 | 32.728 | 666,681 | +34,365 | 0.27% | 21,819,192 |
| 2011-01-04 | 2010-12-31 | 32.327 | 632,316 | +6,973 | 0.25% | 20,440,571 |
| 2011-01-03 | 2010-12-29 | 30.961 | 625,343 | +14,941 | 0.25% | 19,361,350 |
| 2010-12-30 | 2010-12-28 | 31.041 | 610,402 | +22,512 | 0.25% | 18,947,784 |
| 2010-12-29 | 2010-12-24 | 31.363 | 587,890 | -25,201 | 0.24% | 18,437,842 |
| 2010-12-28 | 2010-12-22 | 31.925 | 613,091 | -5,777 | 0.25% | 19,572,894 |
| 2010-12-23 | 2010-12-21 | 32.728 | 618,868 | +37,751 | 0.25% | 20,254,364 |
| 2010-12-22 | 2010-12-20 | 32.166 | 581,117 | +11,057 | 0.23% | 18,692,142 |
| 2010-12-21 | 2010-12-17 | 32.728 | 570,060 | +996 | 0.23% | 18,656,972 |
| 2010-12-20 | 2010-12-16 | 32.206 | 569,064 | +10,658 | 0.23% | 18,327,299 |
| 2010-12-17 | 2010-12-15 | 32.126 | 558,406 | +19,722 | 0.22% | 17,939,199 |
| 2010-12-16 | 2010-12-14 | 32.206 | 538,684 | -48,310 | 0.22% | 17,348,879 |
| 2010-12-15 | 2010-12-13 | 33.130 | 586,994 | +35,162 | 0.24% | 19,446,909 |
| 2010-12-14 | 2010-12-10 | 34.656 | 551,832 | +60,064 | 0.22% | 19,124,084 |
| 2010-12-13 | 2010-12-09 | 34.937 | 491,768 | +5,777 | 0.20% | 17,180,765 |
| 2010-12-10 | 2010-12-08 | 36.262 | 485,991 | -24,105 | 0.20% | 17,622,964 |
| 2010-12-09 | 2010-12-07 | 36.824 | 510,096 | -42,433 | 0.20% | 18,783,833 |
| 2010-12-08 | 2010-12-06 | 34.214 | 552,529 | +69,726 | 0.22% | 18,904,171 |
| 2010-12-07 | 2010-12-03 | 35.258 | 482,803 | +4,084 | 0.19% | 17,022,661 |
| 2010-12-06 | 2010-12-02 | 36.182 | 478,719 | +43,529 | 0.19% | 17,320,819 |
| 2010-12-03 | 2010-12-01 | 36.342 | 435,190 | +25,002 | 0.17% | 15,815,774 |
| 2010-12-02 | 2010-11-30 | 36.945 | 410,188 | -46,717 | 0.16% | 15,154,226 |
| 2010-12-01 | 2010-11-29 | 38.390 | 456,905 | -10,558 | 0.18% | 17,540,694 |
| 2010-11-30 | 2010-11-26 | 38.832 | 467,463 | +79,487 | 0.19% | 18,152,510 |
| 2010-11-29 | 2010-11-25 | 38.230 | 387,976 | +4,682 | 0.16% | 14,832,173 |
| 2010-11-26 | 2010-11-24 | 36.864 | 383,294 | +25,201 | 0.15% | 14,129,854 |
| 2010-11-25 | 2010-11-23 | 36.623 | 358,093 | +1,195 | 0.14% | 13,114,558 |
| 2010-11-24 | 2010-11-22 | 37.025 | 356,898 | +6,973 | 0.14% | 13,214,113 |
| 2010-11-23 | 2010-11-19 | 36.904 | 349,925 | +10,359 | 0.14% | 12,913,782 |
| 2010-11-22 | 2010-11-18 | 37.065 | 339,566 | +199 | 0.14% | 12,586,033 |
| 2010-11-19 | 2010-11-17 | 36.904 | 339,367 | +4,184 | 0.14% | 12,524,145 |
| 2010-11-18 | 2010-11-16 | 37.507 | 335,183 | +83,671 | 0.13% | 12,571,637 |
| 2010-11-17 | 2010-11-15 | 37.989 | 251,512 | +18,627 | 0.10% | 9,554,607 |
| 2010-11-16 | 2010-11-12 | 37.908 | 232,885 | +7,172 | 0.09% | 8,828,288 |
| 2010-11-15 | 2010-11-11 | 40.458 | 225,713 | -10,758 | 0.09% | 9,131,973 |
| 2010-11-12 | 2010-11-10 | 40.117 | 236,471 | -4,383 | 0.09% | 9,486,507 |
| 2010-11-11 | 2010-11-09 | 38.551 | 240,854 | +5,180 | 0.10% | 9,285,132 |
| 2010-11-10 | 2010-11-08 | 38.430 | 235,674 | +32,472 | 0.09% | 9,057,046 |
| 2010-11-09 | 2010-11-05 | 38.671 | 203,202 | +14,942 | 0.08% | 7,858,094 |
| 2010-11-08 | 2010-11-04 | 39.756 | 188,260 | +697 | 0.08% | 7,484,387 |
| 2010-11-05 | 2010-11-03 | 40.258 | 187,563 | -4,881 | 0.08% | 7,550,827 |
| 2010-11-04 | 2010-11-02 | 40.860 | 192,444 | -1,992 | 0.08% | 7,863,244 |
| 2010-11-03 | 2010-11-01 | 40.860 | 194,436 | -5,777 | 0.08% | 7,944,637 |
| 2010-11-02 | 2010-10-29 | 40.258 | 200,213 | +3,984 | 0.08% | 8,060,085 |
| 2010-11-01 | 2010-10-28 | 41.261 | 196,229 | +20,519 | 0.08% | 8,096,699 |
| 2010-10-29 | 2010-10-27 | 41.763 | 175,710 | +13,248 | 0.07% | 7,338,255 |
| 2010-10-28 | 2010-10-26 | 42.767 | 162,462 | +25,600 | 0.07% | 6,948,073 |
| 2010-10-27 | 2010-10-25 | 41.663 | 136,862 | -50,303 | 0.05% | 5,702,089 |
| 2010-10-26 | 2010-10-22 | 41.864 | 187,165 | -10,957 | 0.08% | 7,835,445 |
| 2010-10-25 | 2010-10-21 | 40.760 | 198,122 | +897 | 0.08% | 8,075,357 |
| 2010-10-22 | 2010-10-20 | 40.960 | 197,225 | -13,348 | 0.08% | 8,078,395 |
| 2010-10-21 | 2010-10-19 | 40.559 | 210,573 | +26,098 | 0.08% | 8,540,573 |
| 2010-10-20 | 2010-10-18 | 40.358 | 184,475 | +7,271 | 0.07% | 7,445,032 |
| 2010-10-19 | 2010-10-15 | 42.265 | 177,204 | +26,496 | 0.07% | 7,489,600 |
| 2010-10-18 | 2010-10-14 | 41.261 | 150,708 | +14,443 | 0.06% | 6,218,435 |
| 2010-10-15 | 2010-10-13 | 40.659 | 136,265 | -34,066 | 0.05% | 5,540,415 |
| 2010-10-14 | 2010-10-12 | 39.796 | 170,331 | +18,029 | 0.07% | 6,778,449 |
| 2010-10-13 | 2010-10-11 | 40.458 | 152,302 | -342,155 | 0.07% | 6,161,886 |
| 2010-10-12 | 2010-10-08 | 38.270 | 494,457 | 0.23% | 18,922,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy