History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 609,691 +0 0.08% 9,108,784
2025-10-13 2025-10-09 15.570 609,691 +0 0.08% 9,492,889
2025-10-10 2025-10-08 14.360 609,691 -5,600 0.08% 8,755,163
2025-10-09 2025-10-06 13.890 615,291 +15,000 0.08% 8,546,392
2025-10-08 2025-10-03 14.070 600,291 -200 0.08% 8,446,094
2025-10-06 2025-10-02 13.960 600,491 +1,600 0.08% 8,382,854
2025-10-03 2025-09-30 14.000 598,891 -22,200 0.08% 8,384,474
2025-10-02 2025-09-29 13.570 621,091 +18,200 0.08% 8,428,205
2025-09-30 2025-09-26 13.360 602,891 -17,400 0.08% 8,054,624
2025-09-29 2025-09-25 12.830 620,291 -9,600 0.08% 7,958,334
2025-09-26 2025-09-24 12.190 629,891 -11,000 0.08% 7,678,371
2025-09-25 2025-09-23 11.730 640,891 -600 0.08% 7,517,651
2025-09-23 2025-09-19 12.130 641,491 +2,000 0.08% 7,781,286
2025-09-22 2025-09-18 12.070 639,491 -7,800 0.08% 7,718,656
2025-09-19 2025-09-17 11.990 647,291 -15,400 0.08% 7,761,019
2025-09-18 2025-09-16 10.800 662,691 +6,800 0.09% 7,157,063
2025-09-17 2025-09-15 10.860 655,891 -5,800 0.08% 7,122,976
2025-09-16 2025-09-12 10.600 661,691 -1,400 0.09% 7,013,925
2025-09-15 2025-09-11 10.530 663,091 +17,200 0.09% 6,982,348
2025-09-12 2025-09-10 10.720 645,891 +5,000 0.08% 6,923,952
2025-09-11 2025-09-09 10.250 640,891 -12,600 0.08% 6,569,133
2025-09-09 2025-09-05 10.460 653,491 -157,800 0.08% 6,835,516
2025-09-08 2025-09-04 8.860 811,291 +39,000 0.10% 7,188,038
2025-09-05 2025-09-03 8.790 772,291 +14,800 0.10% 6,788,438
2025-09-04 2025-09-02 8.570 757,491 +2,200 0.10% 6,491,698
2025-09-03 2025-09-01 8.720 755,291 +1,000 0.10% 6,586,138
2025-09-02 2025-08-29 8.830 754,291 +51,200 0.10% 6,660,390
2025-09-01 2025-08-28 8.930 703,091 +9,000 0.09% 6,278,603
2025-08-29 2025-08-27 9.170 694,091 -28,000 0.09% 6,364,814
2025-08-28 2025-08-26 9.590 722,091 +14,200 0.09% 6,924,853
2025-08-27 2025-08-25 9.520 707,891 -24,400 0.09% 6,739,122
2025-08-26 2025-08-22 8.520 732,291 -4,000 0.09% 6,239,119
2025-08-25 2025-08-21 8.380 736,291 -200 0.10% 6,170,119
2025-08-22 2025-08-20 8.490 736,491 -400 0.10% 6,252,809
2025-08-21 2025-08-19 8.370 736,891 +9,200 0.10% 6,167,778
2025-08-20 2025-08-18 8.610 727,691 +1,200 0.09% 6,265,420
2025-08-19 2025-08-15 8.510 726,491 -43,600 0.09% 6,182,438
2025-08-18 2025-08-14 8.320 770,091 -9,600 0.10% 6,407,157
2025-08-15 2025-08-13 8.530 779,691 -5,000 0.10% 6,650,764
2025-08-14 2025-08-12 8.550 784,691 -1,400 0.10% 6,709,108
2025-08-13 2025-08-11 8.200 786,091 +8,000 0.10% 6,445,946
2025-08-12 2025-08-08 8.180 778,091 -423,800 0.10% 6,364,784
2025-08-11 2025-08-07 7.420 1,201,891 -12,800 0.16% 8,918,031
2025-08-08 2025-08-06 7.350 1,214,691 +12,400 0.16% 8,927,979
2025-08-07 2025-08-05 7.450 1,202,291 +8,800 0.16% 8,957,068
2025-08-05 2025-08-01 7.220 1,193,491 +21,800 0.15% 8,617,005
2025-08-04 2025-07-31 7.010 1,171,691 -15,400 0.15% 8,213,554
2025-08-01 2025-07-30 7.330 1,187,091 +1,400 0.15% 8,701,377
2025-07-31 2025-07-29 7.300 1,185,691 +47,800 0.15% 8,655,544
2025-07-30 2025-07-28 7.160 1,137,891 +200 0.15% 8,147,300
2025-07-29 2025-07-25 7.150 1,137,691 +18,400 0.15% 8,134,491
2025-07-28 2025-07-24 7.290 1,119,291 +2,400 0.14% 8,159,631
2025-07-25 2025-07-23 7.310 1,116,891 -2,000 0.14% 8,164,473
2025-07-24 2025-07-22 7.480 1,118,891 +7,200 0.14% 8,369,305
2025-07-23 2025-07-21 7.500 1,111,691 +20,000 0.14% 8,337,682
2025-07-22 2025-07-18 7.520 1,091,691 -15,800 0.14% 8,209,516
2025-07-21 2025-07-17 7.090 1,107,491 +2,200 0.14% 7,852,111
2025-07-18 2025-07-16 6.930 1,105,291 +5,400 0.14% 7,659,667
2025-07-17 2025-07-15 6.890 1,099,891 -4,400 0.14% 7,578,249
2025-07-16 2025-07-14 6.950 1,104,291 +20,000 0.14% 7,674,822
2025-07-15 2025-07-11 7.000 1,084,291 +4,200 0.14% 7,590,037
2025-07-14 2025-07-10 7.110 1,080,091 -18,000 0.14% 7,679,447
2025-07-11 2025-07-09 7.250 1,098,091 +330,000 0.14% 7,961,160
2025-07-10 2025-07-08 7.500 768,091 -2,000 0.10% 5,760,682
2025-07-09 2025-07-07 7.180 770,091 -5,000 0.10% 5,529,253
2025-07-08 2025-07-04 7.180 775,091 +12,000 0.10% 5,565,153
2025-07-04 2025-07-02 7.360 763,091 -23,000 0.10% 5,616,350
2025-07-03 2025-06-30 7.470 786,091 -17,000 0.10% 5,872,100
2025-07-02 2025-06-27 7.796 803,091 -13,600 0.10% 6,261,242
2025-06-30 2025-06-26 7.694 816,691 +29,517 0.11% 6,283,932
2025-06-27 2025-06-25 7.541 787,174 +17,443 0.10% 5,936,323
2025-06-26 2025-06-24 7.582 769,731 +1,372 0.10% 5,836,200
2025-06-25 2025-06-23 7.347 768,359 +15,875 0.10% 5,645,456
2025-06-24 2025-06-20 6.827 752,484 -11,171 0.10% 5,137,191
2025-06-23 2025-06-19 6.878 763,655 -11,955 0.10% 5,252,420
2025-06-20 2025-06-18 7.460 775,610 -1,176 0.10% 5,785,796
2025-06-19 2025-06-17 7.409 776,786 +1,176 0.10% 5,754,934
2025-06-18 2025-06-16 7.654 775,610 -100,738 0.10% 5,936,179
2025-06-17 2025-06-13 7.286 876,348 -151,694 0.12% 6,385,239
2025-06-16 2025-06-12 7.011 1,028,042 -6,859 0.14% 7,207,256
2025-06-13 2025-06-11 7.041 1,034,901 -9,996 0.14% 7,287,025
2025-06-12 2025-06-10 6.735 1,044,897 -45,273 0.14% 7,037,522
2025-06-11 2025-06-09 6.827 1,090,170 +34,886 0.14% 7,442,566
2025-06-10 2025-06-06 6.705 1,055,284 -4,704 0.14% 7,075,173
2025-06-09 2025-06-05 6.562 1,059,988 -11,171 0.14% 6,955,274
2025-06-06 2025-06-04 6.653 1,071,159 +10,779 0.14% 7,126,953
2025-06-05 2025-06-03 6.786 1,060,380 -63,108 0.14% 7,195,907
2025-06-03 2025-05-30 6.204 1,123,488 +6,076 0.15% 6,970,667
2025-06-02 2025-05-29 6.256 1,117,412 +45,077 0.15% 6,989,984
2025-05-30 2025-05-28 6.164 1,072,335 -11,759 0.14% 6,609,518
2025-05-29 2025-05-27 5.786 1,084,094 +17,639 0.14% 6,272,669
2025-05-28 2025-05-26 5.735 1,066,455 -8,036 0.14% 6,116,193
2025-05-27 2025-05-23 5.786 1,074,491 +9,800 0.14% 6,217,105
2025-05-26 2025-05-22 5.858 1,064,691 +979 0.14% 6,236,455
2025-05-23 2025-05-21 6.021 1,063,712 +8,036 0.14% 6,404,400
2025-05-22 2025-05-20 6.021 1,055,676 -2,940 0.14% 6,356,016
2025-05-21 2025-05-19 5.970 1,058,616 -9,799 0.14% 6,319,703
2025-05-20 2025-05-16 5.970 1,068,415 -47,233 0.14% 6,378,201
2025-05-19 2025-05-15 6.000 1,115,648 -13,719 0.15% 6,694,326
2025-05-16 2025-05-14 6.123 1,129,367 -29,202 0.15% 6,914,944
2025-05-15 2025-05-13 6.245 1,158,569 +29,790 0.15% 7,235,619
2025-05-14 2025-05-12 6.041 1,128,779 +48,996 0.15% 6,819,193
2025-05-13 2025-05-09 6.102 1,079,783 -117,984 0.14% 6,589,311
2025-05-12 2025-05-08 5.827 1,197,767 -19,599 0.16% 6,979,283
2025-05-09 2025-05-07 5.807 1,217,366 -1,567 0.16% 7,068,639
2025-05-07 2025-05-02 5.449 1,218,933 -5,096 0.16% 6,642,376
2025-05-06 2025-04-30 5.460 1,224,029 +40,373 0.16% 6,682,636
2025-05-02 2025-04-29 5.745 1,183,656 -529 0.16% 6,800,428
2025-04-30 2025-04-28 5.531 1,184,185 -51,153 0.16% 6,549,697
2025-04-29 2025-04-25 4.796 1,235,338 -29,398 0.16% 5,924,968
2025-04-22 2025-04-16 4.449 1,264,736 +9,800 0.17% 5,627,153
2025-04-16 2025-04-14 4.551 1,254,936 +14,503 0.17% 5,711,613
2025-04-15 2025-04-11 4.408 1,240,433 +8,819 0.16% 5,468,389
2025-04-14 2025-04-10 4.266 1,231,614 +1,960 0.16% 5,253,555
2025-04-10 2025-04-08 4.072 1,229,654 +19,991 0.16% 5,006,776
2025-04-09 2025-04-07 3.970 1,209,663 +66,439 0.16% 4,801,936
2025-04-08 2025-04-03 5.021 1,143,224 +89,763 0.15% 5,739,827
2025-04-07 2025-04-02 5.235 1,053,461 -9,996 0.14% 5,514,907
2025-04-03 2025-04-01 5.051 1,063,457 +17,443 0.14% 5,371,895
2025-04-02 2025-03-31 5.000 1,046,014 +30,378 0.14% 5,230,412
2025-04-01 2025-03-28 5.225 1,015,636 +9,799 0.13% 5,306,527
2025-03-27 2025-03-25 5.531 1,005,837 -7,643 0.13% 5,563,259
2025-03-26 2025-03-24 5.725 1,013,480 +5,880 0.13% 5,802,036
2025-03-25 2025-03-21 5.909 1,007,600 -81,531 0.13% 5,953,455
2025-03-24 2025-03-20 5.847 1,089,131 -9,211 0.14% 6,368,499
2025-03-21 2025-03-19 5.725 1,098,342 -25,479 0.14% 6,287,859
2025-03-20 2025-03-18 5.674 1,123,821 +30,770 0.15% 6,376,381
2025-03-19 2025-03-17 5.776 1,093,051 -41,745 0.14% 6,313,340
2025-03-17 2025-03-13 5.245 1,134,796 -21,559 0.15% 5,952,279
2025-03-14 2025-03-12 5.286 1,156,355 +13,719 0.15% 6,112,562
2025-03-13 2025-03-11 5.317 1,142,636 +980 0.15% 6,075,024
2025-03-12 2025-03-10 5.409 1,141,656 +8,624 0.15% 6,174,666
2025-03-11 2025-03-07 5.368 1,133,032 +51,936 0.15% 6,081,774
2025-03-10 2025-03-06 5.317 1,081,096 +36,846 0.14% 5,747,836
2025-03-07 2025-03-05 5.204 1,044,250 -1,372 0.14% 5,434,718
2025-03-06 2025-03-04 5.143 1,045,622 +35,278 0.14% 5,377,837
2025-03-04 2025-02-28 5.245 1,010,344 +18,423 0.13% 5,299,498
2025-03-03 2025-02-27 5.623 991,921 -9,800 0.13% 5,577,390
2025-02-28 2025-02-26 5.715 1,001,721 -37,237 0.13% 5,724,495
2025-02-27 2025-02-25 5.582 1,038,958 -147,579 0.14% 5,799,461
2025-02-26 2025-02-24 5.143 1,186,537 -12,739 0.16% 6,102,590
2025-02-25 2025-02-21 5.072 1,199,276 -23,322 0.16% 6,082,441
2025-02-24 2025-02-20 5.092 1,222,598 +94,073 0.16% 6,225,677
2025-02-21 2025-02-19 5.174 1,128,525 +1,372 0.15% 5,838,772
2025-02-20 2025-02-18 5.255 1,127,153 -44,881 0.15% 5,923,692
2025-02-19 2025-02-17 5.225 1,172,034 +16,659 0.15% 6,123,680
2025-02-18 2025-02-14 5.286 1,155,375 +3,136 0.15% 6,107,382
2025-02-17 2025-02-13 5.143 1,152,239 +50,173 0.15% 5,926,188
2025-02-14 2025-02-12 5.388 1,102,066 +13,327 0.15% 5,938,050
2025-02-13 2025-02-11 5.255 1,088,739 +4,900 0.14% 5,721,809
2025-02-12 2025-02-10 5.306 1,083,839 -9,800 0.14% 5,751,359
2025-02-11 2025-02-07 5.317 1,093,639 -8,819 0.14% 5,814,523
2025-02-10 2025-02-06 5.174 1,102,458 +9,799 0.15% 5,703,906
2025-02-07 2025-02-05 5.011 1,092,659 +392 0.14% 5,474,803
2025-02-06 2025-02-04 5.143 1,092,267 +26,066 0.14% 5,617,741
2025-02-05 2025-02-03 5.378 1,066,201 +18,815 0.14% 5,733,926
2025-02-04 2025-01-28 5.572 1,047,386 +112,301 0.14% 5,835,818
2025-01-23 2025-01-21 6.327 935,085 -3,920 0.12% 5,916,231
2025-01-22 2025-01-20 6.317 939,005 -9,799 0.12% 5,931,450
2025-01-21 2025-01-17 6.225 948,804 +17,639 0.13% 5,906,207
2025-01-20 2025-01-16 6.276 931,165 +4,115 0.12% 5,843,918
2025-01-16 2025-01-14 6.327 927,050 -10,779 0.12% 5,865,394
2025-01-15 2025-01-13 6.092 937,829 +7,056 0.12% 5,713,475
2025-01-14 2025-01-10 6.164 930,773 +2,311 0.12% 5,736,976
2025-01-10 2025-01-08 6.551 928,462 -196 0.12% 6,082,772
2025-01-09 2025-01-07 6.684 928,658 -1,960 0.12% 6,207,253
2025-01-08 2025-01-06 6.623 930,618 -29,202 0.12% 6,163,374
2025-01-07 2025-01-03 6.347 959,820 -196 0.13% 6,092,317
2025-01-06 2025-01-02 6.358 960,016 +4,900 0.13% 6,103,358
2025-01-03 2024-12-31 6.674 955,116 +196 0.13% 6,374,355
2025-01-02 2024-12-27 6.756 954,920 -3,528 0.13% 6,451,004
2024-12-30 2024-12-24 7.082 958,448 +980 0.13% 6,787,821
2024-12-27 2024-12-20 7.205 957,468 -11,563 0.13% 6,898,129
2024-12-23 2024-12-19 7.103 969,031 -588 0.13% 6,882,548
2024-12-20 2024-12-18 7.123 969,619 -4,116 0.13% 6,906,514
2024-12-19 2024-12-17 7.062 973,735 +12,739 0.13% 6,876,211
2024-12-17 2024-12-13 7.184 960,996 -4,899 0.13% 6,903,933
2024-12-16 2024-12-12 7.409 965,895 -5,880 0.13% 7,155,976
2024-12-13 2024-12-11 7.286 971,775 -7,055 0.13% 7,080,538
2024-12-12 2024-12-10 7.245 978,830 +5,487 0.13% 7,091,988
2024-12-10 2024-12-06 7.460 973,343 +4,900 0.13% 7,260,819
2024-12-09 2024-12-05 7.449 968,443 -40,178 0.13% 7,214,384
2024-12-06 2024-12-04 7.460 1,008,621 +9,604 0.13% 7,523,982
2024-12-05 2024-12-03 7.796 999,017 +2,352 0.13% 7,788,765
2024-12-04 2024-12-02 7.960 996,665 -22,774 0.13% 7,933,159
2024-12-03 2024-11-29 7.531 1,019,439 -2,156 0.13% 7,677,502
2024-12-02 2024-11-28 7.174 1,021,595 +32,534 0.13% 7,328,860
2024-11-29 2024-11-27 7.245 989,061 -46,645 0.13% 7,166,115
2024-11-28 2024-11-26 6.602 1,035,706 -19,403 0.14% 6,838,221
2024-11-27 2024-11-25 6.368 1,055,109 -7,839 0.14% 6,718,685
2024-11-25 2024-11-21 6.153 1,062,948 +9,799 0.14% 6,540,812
2024-11-22 2024-11-20 6.204 1,053,149 +1,019 0.14% 6,534,250
2024-11-21 2024-11-19 6.368 1,052,130 -9,799 0.14% 6,699,715
2024-11-20 2024-11-18 6.256 1,061,929 -9,799 0.14% 6,642,909
2024-11-18 2024-11-14 6.102 1,071,728 -3,136 0.14% 6,540,156
2024-11-15 2024-11-13 6.327 1,074,864 +6,859 0.14% 6,800,605
2024-11-14 2024-11-12 6.480 1,068,005 +16,071 0.14% 6,920,689
2024-11-13 2024-11-11 6.980 1,051,934 +980 0.14% 7,342,550
2024-11-12 2024-11-08 6.878 1,050,954 -7,055 0.14% 7,228,463
2024-11-11 2024-11-07 6.949 1,058,009 -7,644 0.14% 7,352,564
2024-11-08 2024-11-06 6.929 1,065,653 -4,645 0.14% 7,383,936
2024-11-07 2024-11-05 6.898 1,070,298 -4,645 0.14% 7,383,355
2024-11-06 2024-11-04 6.715 1,074,943 -5,879 0.14% 7,217,947
2024-11-05 2024-11-01 6.582 1,080,822 +9,015 0.14% 7,114,039
2024-11-04 2024-10-31 6.745 1,071,807 +12,739 0.14% 7,229,702
2024-11-01 2024-10-30 6.653 1,059,068 +3,920 0.14% 7,046,505
2024-10-31 2024-10-29 6.909 1,055,148 +14,111 0.14% 7,289,612
2024-10-30 2024-10-28 7.051 1,041,037 +1,176 0.14% 7,340,854
2024-10-29 2024-10-25 7.205 1,039,861 -45,665 0.14% 7,491,734
2024-10-28 2024-10-24 7.123 1,085,526 -23,910 0.14% 7,732,110
2024-10-25 2024-10-23 7.337 1,109,436 -107,793 0.15% 8,140,170
2024-10-24 2024-10-22 6.960 1,217,229 +19,598 0.16% 8,471,475
2024-10-22 2024-10-18 6.398 1,197,631 +25,871 0.16% 7,662,896
2024-10-21 2024-10-17 6.021 1,171,760 +4,115 0.15% 7,054,935
2024-10-18 2024-10-16 6.000 1,167,645 -4,899 0.15% 7,006,329
2024-10-17 2024-10-15 6.000 1,172,544 +13,131 0.15% 7,035,724
2024-10-15 2024-10-10 6.551 1,159,413 -9,799 0.15% 7,595,835
2024-10-14 2024-10-09 6.266 1,169,212 -18,815 0.15% 7,325,951
2024-10-10 2024-10-08 6.694 1,188,027 +9,564 0.16% 7,953,028
2024-10-09 2024-10-07 7.633 1,178,463 -8,819 0.16% 8,995,388
2024-10-08 2024-10-04 7.072 1,187,282 -16,267 0.16% 8,396,329
2024-10-07 2024-10-03 6.276 1,203,549 -22,735 0.16% 7,553,378
2024-10-04 2024-10-02 6.307 1,226,284 -113,476 0.16% 7,733,603
2024-10-03 2024-09-30 5.980 1,339,760 -1,764 0.18% 8,011,742
2024-10-02 2024-09-27 5.725 1,341,524 -36,062 0.18% 7,680,043
2024-09-27 2024-09-25 5.204 1,377,586 -8,819 0.18% 7,169,539
2024-09-26 2024-09-24 5.225 1,386,405 -59,189 0.18% 7,243,733
2024-09-25 2024-09-23 5.021 1,445,594 -2,351 0.19% 7,257,947
2024-09-24 2024-09-20 5.031 1,447,945 -19,991 0.19% 7,284,527
2024-09-23 2024-09-19 4.898 1,467,936 -7,056 0.19% 7,190,361
2024-09-20 2024-09-17 4.786 1,474,992 -11,759 0.19% 7,059,352
2024-09-19 2024-09-16 4.766 1,486,751 -980 0.20% 7,085,287
2024-09-17 2024-09-13 4.715 1,487,731 -19,599 0.20% 7,014,048
2024-09-11 2024-09-09 4.470 1,507,330 +12,544 0.20% 6,737,283
2024-09-09 2024-09-04 4.755 1,494,786 -2,156 0.20% 7,108,325
2024-09-05 2024-09-03 4.613 1,496,942 +10,779 0.20% 6,904,715
2024-09-04 2024-09-02 4.572 1,486,163 -2,940 0.20% 6,794,333
2024-09-03 2024-08-30 4.613 1,489,103 -17,639 0.20% 6,868,557
2024-09-02 2024-08-29 4.664 1,506,742 +7,644 0.20% 7,026,798
2024-08-30 2024-08-28 4.847 1,499,098 -8,623 0.20% 7,266,512
2024-08-29 2024-08-27 4.827 1,507,721 -7,840 0.20% 7,277,538
2024-08-28 2024-08-26 4.551 1,515,561 -17,443 0.20% 6,897,800
2024-08-27 2024-08-23 4.194 1,533,004 +9,800 0.20% 6,429,652
2024-08-26 2024-08-22 4.143 1,523,204 +10,191 0.20% 6,310,830
2024-08-21 2024-08-19 4.215 1,513,013 +4,508 0.20% 6,376,686
2024-08-20 2024-08-16 4.133 1,508,505 -19,599 0.20% 6,234,536
2024-08-19 2024-08-15 4.072 1,528,104 -10,779 0.20% 6,221,973
2024-08-13 2024-08-09 4.092 1,538,883 -3,920 0.20% 6,297,270
2024-08-12 2024-08-08 4.041 1,542,803 +16,267 0.20% 6,234,592
2024-08-09 2024-08-07 4.113 1,526,536 -27,438 0.20% 6,277,901
2024-08-08 2024-08-06 3.929 1,553,974 -3,724 0.20% 6,105,297
2024-08-06 2024-08-02 3.796 1,557,698 +4,507 0.21% 5,913,281
2024-08-05 2024-08-01 4.082 1,553,191 +26,459 0.20% 6,339,970
2024-08-02 2024-07-31 4.113 1,526,732 +980 0.20% 6,278,707
2024-08-01 2024-07-30 4.143 1,525,752 +4,115 0.20% 6,321,386
2024-07-31 2024-07-29 4.296 1,521,637 -5,879 0.20% 6,537,256
2024-07-30 2024-07-26 4.480 1,527,516 -16,071 0.20% 6,843,096
2024-07-29 2024-07-25 4.133 1,543,587 -50,369 0.20% 6,379,527
2024-07-26 2024-07-24 3.898 1,593,956 -26,458 0.21% 6,213,582
2024-07-25 2024-07-23 3.674 1,620,414 -9,603 0.21% 5,952,931
2024-07-23 2024-07-19 3.510 1,630,017 +3,919 0.22% 5,722,067
2024-07-22 2024-07-18 3.602 1,626,098 -1,960 0.21% 5,857,655
2024-07-19 2024-07-17 3.551 1,628,058 -4,311 0.21% 5,781,646
2024-07-15 2024-07-11 3.582 1,632,369 -16,659 0.22% 5,846,929
2024-07-12 2024-07-10 3.429 1,649,028 +4,899 0.22% 5,654,180
2024-07-11 2024-07-09 3.449 1,644,129 -7,447 0.22% 5,670,939
2024-07-05 2024-07-03 3.327 1,651,576 -392 0.22% 5,494,378
2024-07-04 2024-07-02 3.255 1,651,968 -1,960 0.22% 5,377,676
2024-07-03 2024-06-28 3.245 1,653,928 +16,659 0.22% 5,367,179
2024-07-02 2024-06-27 3.184 1,637,269 -2,940 0.22% 5,212,871
2024-06-27 2024-06-25 3.462 1,640,209 +54,345 0.22% 5,678,173
2024-06-26 2024-06-24 3.494 1,585,864 +9,475 0.22% 5,540,252
2024-06-25 2024-06-21 3.536 1,576,389 -4,738 0.22% 5,573,702
2024-06-24 2024-06-20 3.610 1,581,127 +46,426 0.22% 5,707,270
2024-06-21 2024-06-19 3.778 1,534,701 +2,843 0.21% 5,798,857
2024-06-19 2024-06-17 3.747 1,531,858 +45,478 0.21% 5,739,611
2024-06-18 2024-06-14 3.842 1,486,380 -43,962 0.20% 5,710,404
2024-06-17 2024-06-13 3.800 1,530,342 -94,747 0.21% 5,814,690
2024-06-14 2024-06-12 3.800 1,625,089 +47,373 0.22% 6,174,691
2024-06-12 2024-06-07 3.990 1,577,716 +2,843 0.22% 6,294,427
2024-06-11 2024-06-06 3.916 1,574,873 +3,221 0.21% 6,166,731
2024-06-07 2024-06-05 3.895 1,571,652 -3,979 0.21% 6,120,943
2024-06-06 2024-06-04 3.905 1,575,631 -50,216 0.21% 6,153,069
2024-06-05 2024-06-03 3.778 1,625,847 +47,373 0.22% 6,143,251
2024-06-04 2024-05-31 3.821 1,578,474 +18,950 0.22% 6,030,892
2024-06-03 2024-05-30 3.895 1,559,524 +20,655 0.21% 6,073,709
2024-05-31 2024-05-29 3.873 1,538,869 -47,374 0.21% 5,960,783
2024-05-29 2024-05-27 3.926 1,586,243 -17,244 0.22% 6,227,995
2024-05-28 2024-05-24 3.821 1,603,487 +41,689 0.22% 6,126,460
2024-05-27 2024-05-23 3.863 1,561,798 +14,212 0.21% 6,033,114
2024-05-24 2024-05-22 4.021 1,547,586 +40,741 0.21% 6,223,223
2024-05-23 2024-05-21 3.926 1,506,845 +65,186 0.21% 5,916,258
2024-05-22 2024-05-20 4.106 1,441,659 -1,895 0.20% 5,918,992
2024-05-21 2024-05-17 4.106 1,443,554 -758 0.20% 5,926,772
2024-05-20 2024-05-16 4.063 1,444,312 -9,096 0.20% 5,868,908
2024-05-17 2024-05-14 4.042 1,453,408 +70,302 0.20% 5,875,190
2024-05-16 2024-05-13 4.180 1,383,106 +32,404 0.19% 5,780,777
2024-05-14 2024-05-10 3.937 1,350,702 -28,424 0.18% 5,317,457
2024-05-13 2024-05-09 3.757 1,379,126 +10,043 0.19% 5,181,906
2024-05-10 2024-05-08 3.578 1,369,083 -5,875 0.19% 4,898,522
2024-05-09 2024-05-07 3.757 1,374,958 +25,772 0.19% 5,166,245
2024-05-08 2024-05-06 3.631 1,349,186 +1,326 0.18% 4,898,531
2024-05-07 2024-05-03 3.662 1,347,860 -49,647 0.18% 4,936,394
2024-05-06 2024-05-02 3.314 1,397,507 -4,927 0.19% 4,631,474
2024-05-03 2024-04-30 3.325 1,402,434 -9,475 0.19% 4,662,604
2024-05-02 2024-04-29 3.483 1,411,909 -4,927 0.19% 4,917,634
2024-04-30 2024-04-26 3.367 1,416,836 +18,950 0.19% 4,770,302
2024-04-25 2024-04-23 3.230 1,397,886 -379 0.19% 4,514,699
2024-04-24 2024-04-22 3.198 1,398,265 +568 0.19% 4,471,649
2024-04-23 2024-04-19 3.209 1,397,697 -18,949 0.19% 4,484,584
2024-04-22 2024-04-18 3.293 1,416,646 -4,737 0.19% 4,664,999
2024-04-19 2024-04-17 3.282 1,421,383 +28,424 0.19% 4,665,596
2024-04-18 2024-04-16 3.187 1,392,959 -758 0.19% 4,439,978
2024-04-17 2024-04-15 3.304 1,393,717 -5,685 0.19% 4,604,204
2024-04-15 2024-04-11 3.399 1,399,402 +7,580 0.19% 4,755,913
2024-04-11 2024-04-09 3.367 1,391,822 +18,949 0.19% 4,686,083
2024-04-10 2024-04-08 3.251 1,372,873 +7,580 0.19% 4,462,895
2024-04-09 2024-04-05 3.240 1,365,293 +1,895 0.19% 4,423,844
2024-04-05 2024-04-02 3.314 1,363,398 -56,849 0.19% 4,518,433
2024-04-03 2024-03-28 3.061 1,420,247 -1,894 0.19% 4,347,078
2024-03-27 2024-03-25 3.114 1,422,141 +9,474 0.19% 4,427,925
2024-03-26 2024-03-22 3.166 1,412,667 +5,496 0.19% 4,472,977
2024-03-25 2024-03-21 3.293 1,407,171 +62,532 0.19% 4,633,797
2024-03-19 2024-03-15 3.304 1,344,639 -27,666 0.18% 4,442,072
2024-03-18 2024-03-14 3.304 1,372,305 +569 0.19% 4,533,468
2024-03-15 2024-03-13 3.399 1,371,736 -8,527 0.19% 4,661,890
2024-03-14 2024-03-12 3.483 1,380,263 +103,084 0.19% 4,807,412
2024-03-13 2024-03-11 3.430 1,277,179 +25,582 0.17% 4,380,974
2024-03-12 2024-03-08 3.251 1,251,597 +30,698 0.17% 4,068,654
2024-03-11 2024-03-07 3.092 1,220,899 +9,853 0.17% 3,775,574
2024-03-08 2024-03-06 3.198 1,211,046 -18,002 0.17% 3,872,923
2024-03-07 2024-03-05 2.966 1,229,048 +19,897 0.17% 3,645,111
2024-03-01 2024-02-28 3.114 1,209,151 +27,666 0.16% 3,764,767
2024-02-29 2024-02-27 3.272 1,181,485 -5,684 0.16% 3,865,676
2024-02-28 2024-02-26 3.198 1,187,169 -20,466 0.16% 3,796,564
2024-02-27 2024-02-23 3.103 1,207,635 +46,426 0.16% 3,747,301
2024-02-26 2024-02-22 3.124 1,161,209 +21,034 0.16% 3,627,753
2024-02-23 2024-02-21 3.061 1,140,175 +24,634 0.16% 3,489,837
2024-02-19 2024-02-15 2.902 1,115,541 +1,137 0.15% 3,237,828
2024-02-16 2024-02-14 2.934 1,114,404 +6,632 0.15% 3,269,814
2024-02-15 2024-02-09 2.902 1,107,772 +6,633 0.15% 3,215,279
2024-02-14 2024-02-07 3.061 1,101,139 -2,213 0.15% 3,370,356
2024-02-07 2024-02-05 2.924 1,103,352 +4,738 0.15% 3,225,741
2024-01-31 2024-01-29 3.198 1,098,614 +7,579 0.15% 3,513,366
2024-01-25 2024-01-23 3.019 1,091,035 -4,737 0.15% 3,293,368
2024-01-18 2024-01-16 3.304 1,095,772 -2,463 0.15% 3,619,930
2024-01-15 2024-01-11 3.325 1,098,235 -7,391 0.15% 3,651,249
2024-01-11 2024-01-09 3.335 1,105,626 +2,464 0.15% 3,687,490
2024-01-10 2024-01-08 3.346 1,103,162 -2,843 0.15% 3,690,916
2024-01-03 2023-12-29 3.705 1,106,005 -9,474 0.15% 4,097,319
2024-01-02 2023-12-28 3.684 1,115,479 +9,474 0.15% 4,108,870
2023-12-22 2023-12-20 3.472 1,106,005 -17,623 0.15% 3,840,507
2023-12-19 2023-12-15 3.515 1,123,628 -7,579 0.15% 3,949,139
2023-12-15 2023-12-13 3.335 1,131,207 +1,895 0.15% 3,772,808
2023-12-14 2023-12-12 3.472 1,129,312 +2,274 0.15% 3,921,439
2023-12-06 2023-12-04 3.641 1,127,038 +1,895 0.15% 4,103,867
2023-12-04 2023-11-30 3.778 1,125,143 +2,842 0.15% 4,251,345
2023-12-01 2023-11-29 3.768 1,122,301 +14,970 0.15% 4,228,761
2023-11-30 2023-11-28 3.873 1,107,331 -2,843 0.15% 4,289,228
2023-11-29 2023-11-27 3.895 1,110,174 +2,843 0.15% 4,323,675
2023-11-27 2023-11-23 4.063 1,107,331 -2,653 0.15% 4,499,599
2023-11-23 2023-11-21 4.053 1,109,984 +1,895 0.15% 4,498,664
2023-11-17 2023-11-15 4.106 1,108,089 -9,475 0.15% 4,549,460
2023-11-16 2023-11-14 4.011 1,117,564 +9,475 0.15% 4,482,204
2023-11-15 2023-11-13 3.979 1,108,089 -28,424 0.15% 4,409,116
2023-11-14 2023-11-10 4.032 1,136,513 -4,737 0.16% 4,582,193
2023-11-10 2023-11-08 4.106 1,141,250 +37,898 0.16% 4,685,608
2023-11-09 2023-11-07 4.169 1,103,352 +1,895 0.15% 4,599,883
2023-11-08 2023-11-06 4.232 1,101,457 +21,792 0.15% 4,661,734
2023-11-07 2023-11-03 4.148 1,079,665 +18,949 0.15% 4,478,341
2023-10-27 2023-10-25 4.021 1,060,716 +948 0.14% 4,265,399
2023-10-26 2023-10-24 3.979 1,059,768 -5,685 0.14% 4,216,846
2023-10-25 2023-10-20 3.852 1,065,453 +2,842 0.15% 4,104,523
2023-10-24 2023-10-19 3.852 1,062,611 -4,737 0.14% 4,093,575
2023-10-17 2023-10-13 3.979 1,067,348 +28,424 0.15% 4,247,007
2023-10-16 2023-10-12 4.116 1,038,924 -1,137 0.14% 4,276,456
2023-10-13 2023-10-11 4.074 1,040,061 -26,150 0.14% 4,237,227
2023-10-12 2023-10-10 3.968 1,066,211 -379 0.15% 4,231,230
2023-10-10 2023-10-06 4.021 1,066,590 -8,906 0.15% 4,289,020
2023-10-09 2023-10-05 3.842 1,075,496 -758 0.15% 4,131,862
2023-10-06 2023-10-04 3.736 1,076,254 +43,773 0.15% 4,021,181
2023-10-05 2023-10-03 3.916 1,032,481 +947 0.14% 4,042,887
2023-10-04 2023-09-29 4.169 1,031,534 +31,835 0.14% 4,300,473
2023-09-29 2023-09-27 4.085 999,699 -947 0.14% 4,083,342
2023-09-28 2023-09-26 4.011 1,000,646 +1,172 0.14% 4,013,282
2023-09-27 2023-09-25 4.021 999,474 -10,612 0.14% 4,019,130
2023-09-26 2023-09-22 4.137 1,010,086 -3,221 0.14% 4,179,073
2023-09-25 2023-09-21 3.968 1,013,307 -40,741 0.14% 4,021,281
2023-09-22 2023-09-20 4.032 1,054,048 +6,442 0.14% 4,249,710
2023-09-20 2023-09-18 4.085 1,047,606 +10,991 0.14% 4,279,022
2023-09-18 2023-09-14 4.169 1,036,615 -947 0.14% 4,321,656
2023-09-15 2023-09-13 4.137 1,037,562 +568 0.14% 4,292,751
2023-09-13 2023-09-11 4.275 1,036,994 +1,137 0.14% 4,432,685
2023-09-06 2023-09-04 4.465 1,035,857 +1,895 0.14% 4,624,617
2023-09-05 2023-08-31 4.348 1,033,962 +5,306 0.14% 4,496,115
2023-09-04 2023-08-30 4.422 1,028,656 -2,843 0.14% 4,549,040
2023-08-31 2023-08-29 4.443 1,031,499 -947 0.14% 4,583,387
2023-08-29 2023-08-25 4.317 1,032,446 -5,685 0.14% 4,456,832
2023-08-28 2023-08-24 4.327 1,038,131 +948 0.14% 4,492,329
2023-08-25 2023-08-23 4.327 1,037,183 +189 0.14% 4,488,227
2023-08-24 2023-08-22 4.422 1,036,994 +27,856 0.14% 4,585,913
2023-08-23 2023-08-21 4.802 1,009,138 +1,137 0.14% 4,846,158
2023-08-21 2023-08-17 5.129 1,008,001 +3,543 0.14% 5,170,503
2023-08-17 2023-08-15 5.098 1,004,458 -4,737 0.14% 5,120,525
2023-08-16 2023-08-14 5.066 1,009,195 +2,463 0.14% 5,112,719
2023-08-15 2023-08-11 5.077 1,006,732 +13,265 0.14% 5,110,866
2023-08-14 2023-08-10 5.288 993,467 +4,737 0.14% 5,253,234
2023-08-10 2023-08-08 5.330 988,730 +12,317 0.13% 5,269,928
2023-08-09 2023-08-07 5.478 976,413 -2,842 0.13% 5,348,555
2023-08-07 2023-08-03 5.509 979,255 -948 0.13% 5,395,130
2023-08-04 2023-08-02 5.509 980,203 -5,306 0.13% 5,400,353
2023-08-03 2023-08-01 5.552 985,509 +2,843 0.13% 5,471,192
2023-08-02 2023-07-31 5.636 982,666 +9,475 0.13% 5,538,380
2023-08-01 2023-07-28 5.668 973,191 -8,149 0.13% 5,515,793
2023-07-31 2023-07-27 5.552 981,340 +2,843 0.13% 5,448,047
2023-07-27 2023-07-25 5.520 978,497 +5,116 0.13% 5,401,281
2023-07-26 2023-07-24 5.330 973,381 -1,516 0.13% 5,188,118
2023-07-24 2023-07-20 5.425 974,897 -3,600 0.13% 5,288,804
2023-07-21 2023-07-19 5.641 978,497 +5,685 0.13% 5,519,993
2023-07-20 2023-07-18 5.706 972,812 +24,561 0.13% 5,551,122
2023-07-19 2023-07-14 5.695 948,251 +2,770 0.13% 5,400,703
2023-07-18 2023-07-13 5.793 945,481 +2,956 0.13% 5,477,064
2023-07-14 2023-07-12 5.674 942,525 +2,770 0.13% 5,347,680
2023-07-13 2023-07-11 5.685 939,755 +1,293 0.13% 5,342,139
2023-07-12 2023-07-10 5.566 938,462 +1,663 0.13% 5,223,013
2023-07-05 2023-07-03 5.836 936,799 +1,847 0.13% 5,467,345
2023-06-29 2023-06-27 5.760 934,952 +16,624 0.13% 5,385,701
2023-06-28 2023-06-26 5.815 918,328 -67,604 0.13% 5,339,657
2023-06-27 2023-06-23 5.251 985,932 +62,986 0.14% 5,177,618
2023-06-26 2023-06-21 6.204 922,946 -3,694 0.13% 5,726,275
2023-06-23 2023-06-20 6.334 926,640 +6,465 0.13% 5,869,596
2023-06-21 2023-06-19 6.497 920,175 -3,695 0.13% 5,978,097
2023-06-20 2023-06-16 6.508 923,870 -44,515 0.13% 6,012,106
2023-06-19 2023-06-15 6.432 968,385 +7,204 0.14% 6,228,390
2023-06-16 2023-06-14 6.139 961,181 -9,235 0.13% 5,901,053
2023-06-15 2023-06-13 6.150 970,416 +27,337 0.14% 5,968,257
2023-06-14 2023-06-12 6.139 943,079 -74 0.13% 5,789,918
2023-06-13 2023-06-09 6.204 943,153 +2,586 0.13% 5,851,646
2023-06-09 2023-06-07 6.150 940,567 +5,356 0.13% 5,784,680
2023-06-08 2023-06-06 6.226 935,211 +924 0.13% 5,822,624
2023-06-06 2023-06-02 6.334 934,287 -4,895 0.13% 5,918,034
2023-06-05 2023-06-01 6.118 939,182 +185 0.13% 5,745,654
2023-06-02 2023-05-31 6.150 938,997 +1,847 0.13% 5,775,024
2023-06-01 2023-05-30 6.139 937,150 +5,356 0.13% 5,753,517
2023-05-31 2023-05-29 6.226 931,794 +34,172 0.13% 5,801,349
2023-05-29 2023-05-24 6.453 897,622 +2,955 0.13% 5,792,700
2023-05-25 2023-05-23 6.540 894,667 +1,847 0.13% 5,851,128
2023-05-24 2023-05-22 6.605 892,820 +4,692 0.12% 5,897,053
2023-05-19 2023-05-17 6.681 888,128 +10,159 0.12% 5,933,378
2023-05-18 2023-05-16 6.919 877,969 -20,134 0.12% 6,074,651
2023-05-15 2023-05-11 6.778 898,103 -923 0.13% 6,087,539
2023-05-12 2023-05-10 6.778 899,026 -5,542 0.13% 6,093,795
2023-05-11 2023-05-09 6.735 904,568 -5,541 0.13% 6,092,182
2023-05-10 2023-05-08 6.767 910,109 +23,089 0.13% 6,159,064
2023-05-08 2023-05-04 6.627 887,020 -9,974 0.12% 5,877,953
2023-05-05 2023-05-03 6.345 896,994 -4,433 0.13% 5,691,522
2023-05-04 2023-05-02 6.583 901,427 +14,592 0.13% 5,934,381
2023-05-03 2023-04-28 6.951 886,835 +1,108 0.12% 6,164,802
2023-05-02 2023-04-27 7.103 885,727 +2,770 0.12% 6,291,367
2023-04-28 2023-04-26 7.016 882,957 +2,771 0.12% 6,195,207
2023-04-27 2023-04-25 6.702 880,186 +17,547 0.12% 5,899,380
2023-04-26 2023-04-24 7.038 862,639 +739 0.12% 6,071,328
2023-04-25 2023-04-21 7.071 861,900 -923 0.12% 6,094,125
2023-04-24 2023-04-20 7.222 862,823 +9,235 0.12% 6,231,446
2023-04-20 2023-04-18 7.439 853,588 +21,611 0.12% 6,349,599
2023-04-18 2023-04-14 7.363 831,977 +2,771 0.12% 6,125,781
2023-04-17 2023-04-13 7.298 829,206 +5,911 0.12% 6,051,508
2023-04-12 2023-04-06 7.006 823,295 +15,146 0.12% 5,767,678
2023-04-11 2023-04-04 7.233 808,149 +16,624 0.11% 5,845,332
2023-04-04 2023-03-31 7.265 791,525 -3,011 0.11% 5,750,802
2023-04-03 2023-03-30 7.330 794,536 +4,063 0.11% 5,824,297
2023-03-31 2023-03-29 7.287 790,473 +9,236 0.11% 5,760,277
2023-03-30 2023-03-28 7.341 781,237 +554 0.11% 5,735,269
2023-03-27 2023-03-23 7.363 780,683 -9,235 0.11% 5,748,108
2023-03-24 2023-03-22 7.298 789,918 -185 0.11% 5,764,786
2023-03-23 2023-03-21 7.255 790,103 +19,579 0.11% 5,731,916
2023-03-22 2023-03-20 7.157 770,524 +37,127 0.11% 5,514,789
2023-03-21 2023-03-17 7.352 733,397 -4,618 0.10% 5,392,004
2023-03-20 2023-03-16 7.255 738,015 +2,770 0.10% 5,354,036
2023-03-17 2023-03-15 7.482 735,245 +1,848 0.10% 5,501,123
2023-03-15 2023-03-13 7.547 733,397 -7,019 0.10% 5,534,943
2023-03-14 2023-03-10 7.493 740,416 +14,961 0.10% 5,547,830
2023-03-13 2023-03-09 7.709 725,455 +12,560 0.10% 5,592,832
2023-03-09 2023-03-07 8.088 712,895 +13,853 0.10% 5,766,170
2023-03-08 2023-03-06 8.240 699,042 +2,771 0.10% 5,760,089
2023-03-07 2023-03-03 8.078 696,271 +3,694 0.10% 5,624,169
2023-03-06 2023-03-02 8.164 692,577 -6,465 0.10% 5,654,324
2023-03-03 2023-03-01 8.078 699,042 -16,993 0.10% 5,646,552
2023-03-02 2023-02-28 7.655 716,035 -739 0.10% 5,481,443
2023-03-01 2023-02-27 7.742 716,774 -554 0.10% 5,549,189
2023-02-28 2023-02-24 7.677 717,328 +18,656 0.10% 5,506,876
2023-02-27 2023-02-23 7.904 698,672 -65,757 0.10% 5,522,522
2023-02-24 2023-02-22 8.045 764,429 +2,032 0.11% 6,149,888
2023-02-23 2023-02-21 8.002 762,397 -923 0.11% 6,100,520
2023-02-22 2023-02-20 8.002 763,320 +12,006 0.11% 6,107,906
2023-02-21 2023-02-17 8.034 751,314 -2,956 0.11% 6,036,242
2023-02-20 2023-02-16 7.958 754,270 +924 0.11% 6,002,822
2023-02-17 2023-02-15 8.175 753,346 -185 0.11% 6,158,610
2023-02-16 2023-02-14 8.272 753,531 -6,465 0.11% 6,233,554
2023-02-15 2023-02-13 8.251 759,996 +16,624 0.11% 6,270,578
2023-02-14 2023-02-10 8.381 743,372 -1,293 0.10% 6,230,005
2023-02-13 2023-02-09 8.586 744,665 -923 0.10% 6,394,041
2023-02-10 2023-02-08 8.381 745,588 +6,280 0.10% 6,248,577
2023-02-08 2023-02-06 8.446 739,308 +13,576 0.10% 6,243,977
2023-02-07 2023-02-03 8.716 725,732 -924 0.10% 6,325,770
2023-02-06 2023-02-02 8.933 726,656 +3,879 0.10% 6,491,186
2023-02-03 2023-02-01 9.030 722,777 +6,650 0.10% 6,526,970
2023-02-02 2023-01-31 8.662 716,127 +10,713 0.10% 6,203,279
2023-02-01 2023-01-30 8.446 705,414 +13,853 0.10% 5,957,718
2023-01-31 2023-01-27 8.565 691,561 -9,605 0.10% 5,923,089
2023-01-30 2023-01-26 8.760 701,166 +2,402 0.10% 6,142,012
2023-01-27 2023-01-20 8.608 698,764 +4,248 0.10% 6,015,046
2023-01-26 2023-01-19 8.392 694,516 +13,853 0.10% 5,828,076
2023-01-20 2023-01-18 8.413 680,663 -72,406 0.10% 5,726,568
2023-01-19 2023-01-17 8.424 753,069 +9,974 0.11% 6,343,890
2023-01-18 2023-01-16 8.565 743,095 -19,209 0.10% 6,364,468
2023-01-17 2023-01-13 8.359 762,304 -7,019 0.11% 6,372,161
2023-01-16 2023-01-12 8.521 769,323 -20,873 0.11% 6,555,785
2023-01-13 2023-01-11 8.327 790,196 +9,605 0.11% 6,579,645
2023-01-12 2023-01-10 8.467 780,591 +15,885 0.11% 6,609,545
2023-01-10 2023-01-06 8.359 764,706 -17,916 0.11% 6,392,240
2023-01-09 2023-01-05 8.034 782,622 +33,617 0.11% 6,287,778
2023-01-06 2023-01-04 7.915 749,005 +3,694 0.10% 5,928,480
2023-01-05 2023-01-03 7.980 745,311 -27,337 0.10% 5,947,662
2023-01-04 2022-12-30 7.525 772,648 +185 0.11% 5,814,438
2023-01-03 2022-12-29 7.515 772,463 +16,808 0.11% 5,804,682
2022-12-30 2022-12-28 7.764 755,655 +33,987 0.11% 5,866,566
2022-12-29 2022-12-23 7.406 721,668 +14,222 0.10% 5,344,841
2022-12-28 2022-12-22 7.623 707,446 +6,834 0.10% 5,392,712
2022-12-23 2022-12-21 7.536 700,612 +43,592 0.10% 5,279,929
2022-12-22 2022-12-20 7.688 657,020 -2,956 0.09% 5,051,010
2022-12-21 2022-12-19 7.774 659,976 +5,542 0.09% 5,130,904
2022-12-20 2022-12-16 7.926 654,434 +12,006 0.09% 5,187,023
2022-12-19 2022-12-15 8.056 642,428 -38,420 0.09% 5,175,337
2022-12-16 2022-12-14 8.175 680,848 +26,598 0.10% 5,565,938
2022-12-15 2022-12-13 8.197 654,250 -13,114 0.09% 5,362,668
2022-12-14 2022-12-12 8.413 667,364 +7,019 0.09% 5,614,681
2022-12-13 2022-12-09 8.532 660,345 +41,929 0.09% 5,634,279
2022-12-12 2022-12-08 8.651 618,416 +14,962 0.09% 5,350,185
2022-12-09 2022-12-07 8.781 603,454 +111,564 0.08% 5,299,151
2022-12-08 2022-12-06 9.518 491,890 +39,897 0.07% 4,681,641
2022-12-07 2022-12-05 9.052 451,993 +185 0.06% 4,091,469
2022-12-06 2022-12-02 8.727 451,808 +3,694 0.06% 3,943,031
2022-12-05 2022-12-01 9.085 448,114 +42,483 0.06% 4,070,912
2022-12-02 2022-11-30 9.085 405,631 +15,146 0.06% 3,684,973
2022-11-29 2022-11-25 9.074 390,485 -739 0.05% 3,543,151
2022-11-28 2022-11-24 9.063 391,224 -2,031 0.05% 3,545,620
2022-11-25 2022-11-23 9.095 393,255 -1,663 0.06% 3,576,801
2022-11-24 2022-11-22 8.965 394,918 -8,312 0.06% 3,540,614
2022-11-22 2022-11-18 8.890 403,230 -1,477 0.06% 3,584,572
2022-11-18 2022-11-16 8.987 404,707 -24,567 0.06% 3,637,140
2022-11-17 2022-11-15 8.987 429,274 +1,478 0.06% 3,857,926
2022-11-16 2022-11-14 8.651 427,796 +13,114 0.06% 3,701,048
2022-11-15 2022-11-11 8.348 414,682 +739 0.06% 3,461,871
2022-11-14 2022-11-10 7.937 413,943 +2,401 0.06% 3,285,381
2022-11-11 2022-11-09 8.207 411,542 -6,095 0.06% 3,377,728
2022-11-09 2022-11-07 8.272 417,637 -3,325 0.06% 3,454,885
2022-11-08 2022-11-04 7.915 420,962 -369 0.06% 3,331,973
2022-11-07 2022-11-03 7.547 421,331 +30,477 0.06% 3,179,783
2022-11-04 2022-11-02 7.709 390,854 -7,204 0.05% 3,013,255
2022-11-03 2022-11-01 7.579 398,058 +1,478 0.06% 3,017,072
2022-11-02 2022-10-31 7.374 396,580 -1,478 0.06% 2,924,282
2022-11-01 2022-10-28 7.482 398,058 +7,204 0.06% 2,978,281
2022-10-31 2022-10-27 8.446 390,854 +40,267 0.05% 3,301,037
2022-10-28 2022-10-26 9.420 350,587 +1,108 0.05% 3,302,603
2022-10-27 2022-10-25 9.269 349,479 -6,705 0.05% 3,239,188
2022-10-26 2022-10-24 9.225 356,184 +3,694 0.05% 3,285,907
2022-10-25 2022-10-21 9.680 352,490 +2,771 0.05% 3,412,130
2022-10-24 2022-10-20 9.572 349,719 +1,108 0.05% 3,347,440
2022-10-21 2022-10-19 9.886 348,611 +185 0.05% 3,446,300
2022-10-20 2022-10-18 10.113 348,426 -12,930 0.05% 3,523,698
2022-10-17 2022-10-13 9.572 361,356 -2,586 0.05% 3,458,827
2022-10-14 2022-10-12 9.604 363,942 -2,032 0.05% 3,495,401
2022-10-13 2022-10-11 9.366 365,974 -2,216 0.05% 3,427,738
2022-10-12 2022-10-10 9.334 368,190 +1,662 0.05% 3,436,533
2022-10-11 2022-10-07 9.778 366,528 +185 0.05% 3,583,737
2022-10-10 2022-10-06 9.810 366,343 +1,293 0.05% 3,593,829
2022-10-07 2022-10-05 10.254 365,050 -1,108 0.05% 3,743,205
2022-10-06 2022-10-03 9.648 366,158 +1,847 0.05% 3,532,543
2022-09-30 2022-09-28 10.059 364,311 +738 0.05% 3,664,623
2022-09-28 2022-09-26 10.720 363,573 -738 0.05% 3,897,338
2022-09-27 2022-09-23 10.741 364,311 +738 0.05% 3,913,139
2022-09-26 2022-09-22 11.218 363,573 -3,694 0.05% 4,078,427
2022-09-22 2022-09-20 11.413 367,267 -1,847 0.05% 4,191,445
2022-09-21 2022-09-19 11.304 369,114 +924 0.05% 4,172,557
2022-09-20 2022-09-16 11.304 368,190 -554 0.05% 4,162,112
2022-09-19 2022-09-15 11.651 368,744 -2,032 0.05% 4,296,141
2022-09-16 2022-09-14 12.214 370,776 +10,898 0.05% 4,528,579
2022-09-15 2022-09-13 12.430 359,878 +6,280 0.05% 4,473,407
2022-09-14 2022-09-09 12.647 353,598 +1,477 0.05% 4,471,919
2022-09-13 2022-09-08 12.452 352,121 +1,848 0.05% 4,384,611
2022-09-09 2022-09-07 12.452 350,273 +2,216 0.05% 4,361,599
2022-09-08 2022-09-06 12.409 348,057 -6,465 0.05% 4,318,931
2022-09-07 2022-09-05 12.149 354,522 -184 0.05% 4,307,024
2022-09-06 2022-09-02 12.279 354,706 +4,987 0.05% 4,355,348
2022-09-05 2022-09-01 12.625 349,719 +3,324 0.05% 4,415,288
2022-09-02 2022-08-31 12.712 346,395 +5,172 0.05% 4,403,327
2022-08-29 2022-08-25 12.885 341,223 -5,541 0.05% 4,396,697
2022-08-26 2022-08-24 12.690 346,764 +5,726 0.05% 4,400,509
2022-08-25 2022-08-23 13.167 341,038 +19,394 0.05% 4,490,323
2022-08-24 2022-08-22 13.621 321,644 -9,235 0.05% 4,381,243
2022-08-22 2022-08-18 15.722 330,879 -739 0.05% 5,202,081
2022-08-19 2022-08-17 15.679 331,618 -2,586 0.05% 5,199,336
2022-08-18 2022-08-16 16.068 334,204 -9,235 0.05% 5,370,155
2022-08-17 2022-08-15 15.917 343,439 +3,325 0.05% 5,466,486
2022-08-15 2022-08-11 15.787 340,114 +2,216 0.05% 5,369,370
2022-08-11 2022-08-09 15.895 337,898 +369 0.05% 5,370,973
2022-08-10 2022-08-08 15.700 337,529 -4,617 0.05% 5,299,323
2022-08-09 2022-08-05 15.354 342,146 -40,636 0.05% 5,253,261
2022-08-08 2022-08-04 15.505 382,782 -2,956 0.05% 5,935,206
2022-08-05 2022-08-03 15.635 385,738 -1,496 0.05% 6,031,160
2022-08-04 2022-08-02 14.942 387,234 -4,618 0.05% 5,786,205
2022-08-03 2022-08-01 15.094 391,852 +14,777 0.05% 5,914,610
2022-08-02 2022-07-29 15.159 377,075 -739 0.05% 5,716,063
2022-07-27 2022-07-25 14.877 377,814 +19,025 0.05% 5,620,902
2022-07-26 2022-07-22 15.592 358,789 -1,477 0.05% 5,594,263
2022-07-25 2022-07-21 15.354 360,266 -9,236 0.05% 5,531,473
2022-07-22 2022-07-20 15.700 369,502 +6,096 0.05% 5,801,310
2022-07-21 2022-07-19 15.332 363,406 +923 0.05% 5,571,814
2022-07-20 2022-07-18 15.722 362,483 +23,089 0.05% 5,698,959
2022-07-19 2022-07-15 15.700 339,394 -1,478 0.05% 5,328,604
2022-07-18 2022-07-14 16.068 340,872 -38,050 0.05% 5,477,300
2022-07-15 2022-07-13 16.502 378,922 -13,853 0.05% 6,252,822
2022-07-14 2022-07-12 15.116 392,775 -12,930 0.05% 5,937,047
2022-07-13 2022-07-11 15.051 405,705 +573 0.06% 6,106,135
2022-07-12 2022-07-08 15.246 405,132 +4,987 0.06% 6,176,472
2022-07-11 2022-07-07 15.570 400,145 -554 0.06% 6,230,423
2022-07-08 2022-07-06 15.700 400,699 +2,216 0.06% 6,291,114
2022-07-07 2022-07-05 15.982 398,483 -11,082 0.06% 6,368,504
2022-07-06 2022-07-04 15.657 409,565 +10,713 0.06% 6,412,574
2022-07-05 2022-06-30 15.895 398,852 +39,528 0.06% 6,339,852
2022-07-04 2022-06-29 15.462 359,324 +2,770 0.05% 5,555,916
2022-06-30 2022-06-28 15.960 356,554 +7,574 0.05% 5,690,679
2022-06-29 2022-06-27 14.942 348,980 +2,955 0.05% 5,214,599
2022-06-28 2022-06-24 14.964 346,025 -12,191 0.05% 5,177,937
2022-06-27 2022-06-23 15.136 358,216 -369 0.05% 5,421,973
2022-06-24 2022-06-22 15.048 358,585 +15,800 0.05% 5,395,818
2022-06-23 2022-06-21 15.225 342,785 -2,712 0.05% 5,218,750
2022-06-22 2022-06-20 15.424 345,497 -42,659 0.05% 5,328,848
2022-06-21 2022-06-17 14.605 388,156 -6,508 0.06% 5,669,000
2022-06-20 2022-06-16 13.897 394,664 -9,038 0.06% 5,484,580
2022-06-17 2022-06-15 13.897 403,702 +7,360 0.06% 5,610,180
2022-06-16 2022-06-14 13.919 396,342 +9,580 0.06% 5,516,670
2022-06-15 2022-06-13 14.007 386,762 -6,869 0.06% 5,417,560
2022-06-14 2022-06-10 13.963 393,631 -57,843 0.06% 5,496,357
2022-06-13 2022-06-09 13.653 451,474 +904 0.06% 6,164,164
2022-06-10 2022-06-08 14.030 450,570 -542 0.06% 6,321,320
2022-06-09 2022-06-07 14.096 451,112 +4,519 0.06% 6,358,872
2022-06-08 2022-06-06 14.317 446,593 -9,038 0.06% 6,393,997
2022-06-07 2022-06-02 14.074 455,631 -3,073 0.07% 6,412,489
2022-06-06 2022-06-01 14.007 458,704 +18,979 0.07% 6,425,286
2022-06-02 2022-05-31 14.229 439,725 -903 0.06% 6,256,744
2022-06-01 2022-05-30 13.653 440,628 -3,435 0.06% 6,016,079
2022-05-31 2022-05-27 13.277 444,063 +3,073 0.06% 5,895,927
2022-05-30 2022-05-26 13.565 440,990 -2,530 0.06% 5,981,987
2022-05-27 2022-05-25 13.189 443,520 -2,350 0.06% 5,849,459
2022-05-26 2022-05-24 13.167 445,870 +18,437 0.06% 5,870,586
2022-05-24 2022-05-20 13.410 427,433 +1,989 0.06% 5,731,878
2022-05-23 2022-05-19 13.277 425,444 -5,966 0.06% 5,648,718
2022-05-20 2022-05-18 13.012 431,410 -10,484 0.06% 5,613,372
2022-05-19 2022-05-17 12.857 441,894 -4,338 0.06% 5,681,336
2022-05-17 2022-05-13 12.591 446,232 -723 0.06% 5,618,614
2022-05-16 2022-05-12 12.259 446,955 +2,711 0.06% 5,479,360
2022-05-13 2022-05-11 12.613 444,244 -22,414 0.06% 5,603,414
2022-05-12 2022-05-10 12.237 466,658 +1,265 0.07% 5,710,578
2022-05-11 2022-05-06 12.171 465,393 +3,796 0.07% 5,664,203
2022-05-10 2022-05-05 12.481 461,597 -6,326 0.07% 5,761,006
2022-05-06 2022-05-04 12.414 467,923 +361 0.07% 5,808,895
2022-05-05 2022-05-03 12.503 467,562 +1,627 0.07% 5,845,799
2022-05-04 2022-04-29 12.481 465,935 -542 0.07% 5,815,147
2022-05-03 2022-04-28 12.259 466,477 +1,446 0.07% 5,718,686
2022-04-29 2022-04-27 12.392 465,031 +5,242 0.07% 5,762,702
2022-04-28 2022-04-26 11.994 459,789 +904 0.07% 5,514,601
2022-04-27 2022-04-25 12.104 458,885 +4,519 0.07% 5,554,532
2022-04-26 2022-04-22 12.901 454,366 +7,953 0.06% 5,861,795
2022-04-25 2022-04-21 12.658 446,413 -1,988 0.06% 5,650,529
2022-04-21 2022-04-19 12.901 448,401 +20,607 0.06% 5,784,840
2022-04-20 2022-04-14 13.565 427,794 +2,892 0.06% 5,802,985
2022-04-19 2022-04-13 12.945 424,902 -4,338 0.06% 5,500,484
2022-04-14 2022-04-12 12.790 429,240 -15,365 0.06% 5,490,151
2022-04-13 2022-04-11 12.724 444,605 -904 0.06% 5,657,160
2022-04-12 2022-04-08 12.857 445,509 -16,088 0.06% 5,727,813
2022-04-11 2022-04-07 12.259 461,597 +10,846 0.07% 5,658,861
2022-04-08 2022-04-06 12.680 450,751 +6,327 0.06% 5,715,412
2022-04-07 2022-04-04 13.012 444,424 -6,327 0.06% 5,782,706
2022-04-06 2022-04-01 12.990 450,751 +9,038 0.06% 5,855,056
2022-04-04 2022-03-31 13.078 441,713 -2,169 0.06% 5,776,755
2022-04-01 2022-03-30 13.100 443,882 -22,595 0.06% 5,814,943
2022-03-31 2022-03-29 12.281 466,477 +14,099 0.07% 5,729,009
2022-03-30 2022-03-28 12.281 452,378 +20,607 0.06% 5,555,853
2022-03-29 2022-03-25 12.768 431,771 +17,353 0.06% 5,512,969
2022-03-28 2022-03-24 13.344 414,418 +3,254 0.06% 5,529,835
2022-03-25 2022-03-23 13.521 411,164 -6,327 0.06% 5,559,203
2022-03-24 2022-03-22 13.167 417,491 -2,350 0.06% 5,496,932
2022-03-23 2022-03-21 12.967 419,841 +181 0.06% 5,444,258
2022-03-22 2022-03-18 13.167 419,660 +11,081 0.06% 5,525,490
2022-03-21 2022-03-17 13.277 408,579 +3,795 0.06% 5,424,798
2022-03-18 2022-03-16 12.392 404,784 -723 0.06% 5,016,117
2022-03-17 2022-03-15 11.463 405,507 +181 0.06% 4,648,195
2022-03-16 2022-03-14 12.481 405,326 +11,207 0.06% 5,058,710
2022-03-15 2022-03-11 13.321 394,119 +4,519 0.06% 5,250,252
2022-03-14 2022-03-10 13.366 389,600 -3,976 0.06% 5,207,294
2022-03-11 2022-03-09 12.724 393,576 +6,326 0.06% 5,007,866
2022-03-10 2022-03-08 12.857 387,250 +9,581 0.06% 4,978,790
2022-03-09 2022-03-07 13.432 377,669 +4,894 0.05% 5,072,900
2022-03-08 2022-03-04 13.897 372,775 +3,073 0.05% 5,180,393
2022-03-07 2022-03-03 14.516 369,702 +542 0.05% 5,366,757
2022-03-04 2022-03-02 14.450 369,160 +16,088 0.05% 5,334,381
2022-03-03 2022-03-01 14.893 353,072 -3,073 0.05% 5,258,170
2022-03-02 2022-02-28 14.096 356,145 -1,085 0.05% 5,020,218
2022-03-01 2022-02-25 14.273 357,230 +1,085 0.05% 5,098,752
2022-02-28 2022-02-24 14.162 356,145 +2,711 0.05% 5,043,861
2022-02-25 2022-02-23 14.716 353,434 -16,449 0.05% 5,200,992
2022-02-24 2022-02-22 14.339 369,883 -6,327 0.05% 5,303,904
2022-02-23 2022-02-21 14.627 376,210 +11,750 0.05% 5,502,855
2022-02-22 2022-02-18 14.693 364,460 +13,557 0.05% 5,355,182
2022-02-21 2022-02-17 15.003 350,903 -21,872 0.05% 5,264,693
2022-02-17 2022-02-15 14.671 372,775 -22,776 0.05% 5,469,109
2022-02-16 2022-02-14 14.251 395,551 +8,496 0.06% 5,636,956
2022-02-15 2022-02-11 14.494 387,055 +22,233 0.06% 5,610,095
2022-02-14 2022-02-10 15.180 364,822 +3,454 0.05% 5,538,108
2022-02-11 2022-02-09 14.981 361,368 -9,942 0.05% 5,413,705
2022-02-10 2022-02-08 14.782 371,310 +2,350 0.05% 5,488,698
2022-02-09 2022-02-07 14.937 368,960 +4,880 0.05% 5,511,113
2022-02-08 2022-02-04 15.158 364,080 -4,519 0.05% 5,518,787
2022-02-07 2022-01-31 14.937 368,599 +8,134 0.05% 5,505,721
2022-02-04 2022-01-27 14.870 360,465 +6,327 0.05% 5,360,294
2022-01-28 2022-01-26 15.025 354,138 -9,942 0.05% 5,321,065
2022-01-27 2022-01-25 14.472 364,080 +5,965 0.05% 5,269,032
2022-01-26 2022-01-24 14.738 358,115 +3,615 0.05% 5,277,801
2022-01-25 2022-01-21 15.136 354,500 +7,231 0.05% 5,365,727
2022-01-24 2022-01-20 15.158 347,269 +14,099 0.05% 5,263,963
2022-01-21 2022-01-19 15.269 333,170 -4,338 0.05% 5,087,111
2022-01-20 2022-01-18 15.313 337,508 +8,315 0.05% 5,168,285
2022-01-19 2022-01-17 15.357 329,193 +904 0.05% 5,055,526
2022-01-18 2022-01-14 15.512 328,289 -1,808 0.05% 5,092,495
2022-01-17 2022-01-13 15.490 330,097 -1,084 0.05% 5,113,236
2022-01-14 2022-01-12 15.689 331,181 -8,496 0.05% 5,195,985
2022-01-13 2022-01-11 15.291 339,677 -723 0.05% 5,193,982
2022-01-12 2022-01-10 15.402 340,400 +4,880 0.05% 5,242,700
2022-01-11 2022-01-07 15.291 335,520 +8,334 0.05% 5,130,418
2022-01-10 2022-01-06 15.711 327,186 +3,796 0.05% 5,140,547
2022-01-07 2022-01-05 15.623 323,390 +20,065 0.05% 5,052,282
2022-01-06 2022-01-04 16.464 303,325 +40,309 0.04% 4,993,872
2022-01-04 2021-12-31 16.840 263,016 -7,772 0.04% 4,429,177
2022-01-03 2021-12-29 16.574 270,788 +542 0.04% 4,488,151
2021-12-30 2021-12-28 16.619 270,246 +20,064 0.04% 4,491,128
2021-12-29 2021-12-24 17.105 250,182 -40,852 0.04% 4,279,488
2021-12-28 2021-12-22 16.707 291,034 -14,280 0.04% 4,862,358
2021-12-23 2021-12-21 16.951 305,314 +38,864 0.04% 5,175,255
2021-12-22 2021-12-20 16.973 266,450 +5,242 0.04% 4,522,383
2021-12-21 2021-12-17 18.655 261,208 -7,411 0.04% 4,872,707
2021-12-20 2021-12-16 19.230 268,619 +10,303 0.04% 5,165,505
2021-12-17 2021-12-15 18.809 258,316 -542 0.04% 4,858,772
2021-12-16 2021-12-14 19.119 258,858 -9,581 0.04% 4,949,161
2021-12-15 2021-12-13 19.141 268,439 +10,665 0.04% 5,138,282
2021-12-14 2021-12-10 19.053 257,774 -1,265 0.04% 4,911,323
2021-12-13 2021-12-09 19.562 259,039 +4,519 0.04% 5,067,266
2021-12-10 2021-12-08 19.296 254,520 -30,910 0.04% 4,911,280
2021-12-09 2021-12-07 18.920 285,430 +16,268 0.04% 5,400,351
2021-12-08 2021-12-06 18.566 269,162 -2,892 0.04% 4,997,260
2021-12-07 2021-12-03 18.588 272,054 +904 0.04% 5,056,973
2021-12-06 2021-12-02 18.898 271,150 -2,711 0.04% 5,124,172
2021-12-03 2021-12-01 18.876 273,861 +1,446 0.04% 5,169,344
2021-12-02 2021-11-30 19.031 272,415 +3,308 0.04% 5,184,247
2021-12-01 2021-11-29 19.141 269,107 -29,237 0.04% 5,151,069
2021-11-30 2021-11-26 18.898 298,344 +3,253 0.04% 5,638,083
2021-11-29 2021-11-25 19.230 295,091 +5,604 0.04% 5,674,557
2021-11-26 2021-11-24 18.876 289,487 +3,796 0.04% 5,464,298
2021-11-25 2021-11-23 18.986 285,691 +10,303 0.04% 5,424,255
2021-11-24 2021-11-22 19.894 275,388 +4,700 0.04% 5,478,491
2021-11-23 2021-11-19 19.894 270,688 +5,784 0.04% 5,384,991
2021-11-22 2021-11-18 19.783 264,904 -8,857 0.04% 5,240,615
2021-11-19 2021-11-17 19.938 273,761 -27,295 0.04% 5,458,240
2021-11-18 2021-11-16 19.340 301,056 +15,907 0.04% 5,822,573
2021-11-17 2021-11-15 19.451 285,149 +10,665 0.04% 5,546,474
2021-11-16 2021-11-12 20.049 274,484 +13,376 0.04% 5,503,025
2021-11-15 2021-11-11 19.584 261,108 +11,569 0.04% 5,113,517
2021-11-12 2021-11-10 19.429 249,539 +3,977 0.04% 4,848,297
2021-11-11 2021-11-09 19.938 245,562 +24,222 0.04% 4,896,009
2021-11-10 2021-11-08 19.982 221,340 +8,568 0.03% 4,422,867
2021-11-09 2021-11-05 20.757 212,772 +16,810 0.03% 4,416,453
2021-11-08 2021-11-04 21.487 195,962 -45,676 0.03% 4,210,633
2021-11-05 2021-11-03 19.252 241,638 +1,085 0.03% 4,652,011
2021-11-04 2021-11-02 19.451 240,553 +46,636 0.03% 4,679,031
2021-11-03 2021-11-01 19.031 193,917 -1,085 0.03% 3,690,376
2021-11-02 2021-10-29 19.296 195,002 +4,519 0.03% 3,762,806
2021-11-01 2021-10-28 19.473 190,483 -11,568 0.03% 3,709,327
2021-10-29 2021-10-27 19.296 202,051 -41,756 0.03% 3,898,825
2021-10-28 2021-10-26 17.238 243,807 +1,988 0.03% 4,202,811
2021-10-27 2021-10-25 17.371 241,819 -2,711 0.03% 4,200,648
2021-10-26 2021-10-22 16.973 244,530 +16,630 0.03% 4,150,341
2021-10-25 2021-10-21 17.216 227,900 +7,592 0.03% 3,923,559
2021-10-22 2021-10-20 17.592 220,308 -6,146 0.03% 3,875,731
2021-10-21 2021-10-19 17.238 226,454 -22,234 0.03% 3,903,675
2021-10-20 2021-10-18 17.039 248,688 -61,639 0.04% 4,237,423
2021-10-19 2021-10-15 16.486 310,327 +37,598 0.04% 5,116,018
2021-10-18 2021-10-12 16.397 272,729 +17,534 0.04% 4,472,041
2021-10-15 2021-10-11 16.729 255,195 -6,869 0.04% 4,269,236
2021-10-12 2021-10-08 16.840 262,064 +22,776 0.04% 4,413,146
2021-10-11 2021-10-07 18.035 239,288 -3,073 0.03% 4,315,536
2021-10-08 2021-10-06 17.969 242,361 -5,423 0.03% 4,354,868
2021-10-07 2021-10-05 17.969 247,784 -10,122 0.04% 4,452,312
2021-10-06 2021-10-04 17.283 257,906 +723 0.04% 4,457,268
2021-10-05 2021-09-30 18.146 257,183 +8,857 0.04% 4,666,727
2021-10-04 2021-09-29 18.522 248,326 +13,015 0.04% 4,599,429
2021-09-30 2021-09-28 19.230 235,311 -7,231 0.03% 4,524,997
2021-09-29 2021-09-27 18.013 242,542 -181 0.03% 4,368,855
2021-09-28 2021-09-24 18.632 242,723 -6,507 0.03% 4,522,507
2021-09-27 2021-09-23 18.300 249,230 +33,621 0.04% 4,561,021
2021-09-24 2021-09-21 18.632 215,609 +6,146 0.03% 4,017,309
2021-09-23 2021-09-20 18.832 209,463 -2,126 0.03% 3,944,511
2021-09-21 2021-09-17 19.407 211,589 +4,699 0.03% 4,106,284
2021-09-20 2021-09-16 18.699 206,890 -19,702 0.03% 3,868,588
2021-09-17 2021-09-15 19.783 226,592 -16,992 0.03% 4,482,686
2021-09-16 2021-09-14 18.212 243,584 +2,892 0.03% 4,436,136
2021-09-15 2021-09-13 18.256 240,692 -5,603 0.03% 4,394,119
2021-09-14 2021-09-10 18.433 246,295 -20,788 0.04% 4,540,010
2021-09-13 2021-09-09 18.079 267,083 +29,842 0.04% 4,828,637
2021-09-10 2021-09-08 19.318 237,241 -3,073 0.03% 4,583,110
2021-09-09 2021-09-07 18.677 240,314 -15,286 0.03% 4,488,258
2021-09-08 2021-09-06 18.809 255,600 +7,953 0.04% 4,807,685
2021-09-07 2021-09-03 18.721 247,647 -304,396 0.04% 4,636,174
2021-09-06 2021-09-02 18.544 552,043 +252,307 0.08% 10,237,011
2021-09-03 2021-09-01 15.623 299,736 +31,994 0.04% 4,682,738
2021-09-02 2021-08-31 16.442 267,742 -1,084 0.04% 4,402,117
2021-09-01 2021-08-30 16.043 268,826 -20,065 0.04% 4,312,862
2021-08-31 2021-08-27 15.048 288,891 +362 0.04% 4,347,095
2021-08-30 2021-08-26 15.003 288,529 +25,487 0.04% 4,328,879
2021-08-27 2021-08-25 15.756 263,042 -2,711 0.04% 4,144,397
2021-08-26 2021-08-24 16.065 265,753 +3,796 0.04% 4,269,441
2021-08-25 2021-08-23 15.623 261,957 -32,356 0.04% 4,092,521
2021-08-24 2021-08-20 14.561 294,313 -20,969 0.04% 4,285,402
2021-08-23 2021-08-19 14.074 315,282 +8,496 0.05% 4,437,236
2021-08-20 2021-08-18 14.539 306,786 -4,338 0.04% 4,460,229
2021-08-19 2021-08-17 14.339 311,124 +3,977 0.04% 4,461,334
2021-08-18 2021-08-16 14.693 307,147 -28,922 0.04% 4,513,055
2021-08-17 2021-08-13 15.180 336,069 +7,953 0.05% 5,101,628
2021-08-16 2021-08-12 15.269 328,116 +13,196 0.05% 5,009,943
2021-08-13 2021-08-11 15.645 314,920 +33,621 0.05% 4,926,925
2021-08-12 2021-08-10 15.490 281,299 -3,073 0.04% 4,357,350
2021-08-11 2021-08-09 15.711 284,372 +20,246 0.04% 4,467,879
2021-08-10 2021-08-06 16.110 264,126 +8,134 0.04% 4,254,992
2021-08-09 2021-08-05 16.397 255,992 +9,761 0.04% 4,197,598
2021-08-06 2021-08-04 17.216 246,231 +2,350 0.04% 4,239,148
2021-08-05 2021-08-03 16.397 243,881 -32,176 0.03% 3,999,009
2021-08-04 2021-08-02 16.685 276,057 -50,070 0.04% 4,606,026
2021-08-03 2021-07-30 16.110 326,127 -33,007 0.05% 5,253,810
2021-08-02 2021-07-29 14.915 359,134 -30,910 0.05% 5,356,396
2021-07-30 2021-07-28 13.985 390,044 -1,627 0.06% 5,454,902
2021-07-29 2021-07-27 14.384 391,671 +15,003 0.06% 5,633,665
2021-07-28 2021-07-26 13.543 376,668 +20,245 0.05% 5,101,130
2021-07-27 2021-07-23 13.321 356,423 -19,883 0.05% 4,748,085
2021-07-26 2021-07-22 13.167 376,306 -9,039 0.05% 4,954,666
2021-07-23 2021-07-21 12.835 385,345 -2,349 0.06% 4,945,771
2021-07-22 2021-07-20 12.724 387,694 +361 0.06% 4,933,023
2021-07-21 2021-07-19 12.901 387,333 +181 0.06% 4,997,000
2021-07-20 2021-07-16 13.122 387,152 -4,519 0.06% 5,080,336
2021-07-19 2021-07-15 13.056 391,671 +36,694 0.06% 5,113,634
2021-07-16 2021-07-14 13.299 354,977 +20,788 0.05% 4,720,967
2021-07-15 2021-07-13 13.897 334,189 -24,764 0.05% 4,644,169
2021-07-14 2021-07-12 13.410 358,953 +5,422 0.05% 4,813,561
2021-07-13 2021-07-09 13.388 353,531 -13,195 0.05% 4,733,029
2021-07-12 2021-07-08 13.410 366,726 -2,531 0.05% 4,917,797
2021-07-09 2021-07-07 13.366 369,257 -9,942 0.05% 4,935,395
2021-07-08 2021-07-06 13.012 379,199 -542 0.05% 4,934,018
2021-07-07 2021-07-05 12.990 379,741 -18,980 0.05% 4,932,668
2021-07-06 2021-07-02 12.857 398,721 +7,592 0.06% 5,126,270
2021-07-05 2021-06-30 13.432 391,129 +40,581 0.06% 5,253,696
2021-07-02 2021-06-29 14.657 350,548 +13,015 0.05% 5,138,070
2021-06-30 2021-06-28 14.657 337,533 +6,063 0.05% 4,947,306
2021-06-29 2021-06-25 14.612 331,470 +3,884 0.05% 4,843,421
2021-06-28 2021-06-24 14.703 327,586 -4,144 0.05% 4,816,353
2021-06-25 2021-06-23 14.408 331,730 +177 0.05% 4,779,584
2021-06-24 2021-06-22 14.408 331,553 +1,766 0.05% 4,777,034
2021-06-23 2021-06-21 14.317 329,787 -177 0.05% 4,721,705
2021-06-22 2021-06-18 14.249 329,964 -176 0.05% 4,701,814
2021-06-21 2021-06-17 14.272 330,140 -7,769 0.05% 4,711,801
2021-06-18 2021-06-16 14.340 337,909 -2,649 0.05% 4,845,647
2021-06-17 2021-06-15 14.612 340,558 +40,434 0.05% 4,976,214
2021-06-16 2021-06-11 14.657 300,124 -5,474 0.04% 4,398,993
2021-06-15 2021-06-10 14.657 305,598 -2,648 0.04% 4,479,227
2021-06-09 2021-06-07 14.385 308,246 -883 0.05% 4,434,243
2021-06-08 2021-06-04 14.544 309,129 -353 0.05% 4,495,966
2021-06-07 2021-06-03 14.544 309,482 +7,769 0.05% 4,501,100
2021-06-04 2021-06-02 14.906 301,713 -29,134 0.04% 4,497,469
2021-06-03 2021-06-01 14.589 330,847 +11,830 0.05% 4,826,823
2021-06-02 2021-05-31 14.974 319,017 -12,536 0.05% 4,777,091
2021-06-01 2021-05-28 14.680 331,553 +5,650 0.05% 4,867,167
2021-05-31 2021-05-27 14.793 325,903 +13,772 0.05% 4,821,141
2021-05-28 2021-05-26 14.635 312,131 -1,853 0.05% 4,567,912
2021-05-27 2021-05-25 14.725 313,984 -16,245 0.05% 4,623,482
2021-05-26 2021-05-24 14.453 330,229 +13,596 0.05% 4,772,920
2021-05-25 2021-05-21 14.408 316,633 -10,594 0.05% 4,562,066
2021-05-24 2021-05-20 14.317 327,227 -2,295 0.05% 4,685,053
2021-05-21 2021-05-18 13.978 329,522 -15,009 0.05% 4,605,935
2021-05-20 2021-05-17 13.660 344,531 -883 0.05% 4,706,455
2021-05-18 2021-05-14 13.547 345,414 -8,475 0.05% 4,679,392
2021-05-17 2021-05-13 13.207 353,889 +22,071 0.05% 4,673,948
2021-05-14 2021-05-12 14.046 331,818 +14,126 0.05% 4,660,579
2021-05-12 2021-05-10 14.476 317,692 -12,660 0.05% 4,598,915
2021-05-11 2021-05-07 13.978 330,352 -11,477 0.05% 4,617,537
2021-05-10 2021-05-06 14.204 341,829 +353 0.05% 4,855,397
2021-05-07 2021-05-05 14.114 341,476 +2,648 0.05% 4,819,439
2021-05-06 2021-05-04 14.385 338,828 -4,414 0.05% 4,874,177
2021-05-05 2021-05-03 14.408 343,242 -1,765 0.05% 4,945,450
2021-05-04 2021-04-30 14.499 345,007 +7,062 0.05% 5,002,144
2021-04-30 2021-04-28 14.929 337,945 +17,657 0.05% 5,045,215
2021-04-29 2021-04-27 14.974 320,288 +76,277 0.05% 4,796,124
2021-04-28 2021-04-26 15.858 244,011 +3,629 0.04% 3,869,508
2021-04-27 2021-04-23 16.198 240,382 -22,424 0.04% 3,893,644
2021-04-26 2021-04-22 15.631 262,806 -1,236 0.04% 4,108,021
2021-04-23 2021-04-21 15.654 264,042 +11,477 0.04% 4,133,323
2021-04-22 2021-04-20 16.017 252,565 +18,892 0.04% 4,045,208
2021-04-21 2021-04-19 16.288 233,673 -26,661 0.03% 3,806,148
2021-04-20 2021-04-16 15.518 260,334 +5,297 0.04% 4,039,892
2021-04-19 2021-04-15 15.450 255,037 +15,891 0.04% 3,940,359
2021-04-16 2021-04-14 15.949 239,146 +4,414 0.04% 3,814,029
2021-04-15 2021-04-13 15.699 234,732 -4,944 0.03% 3,685,138
2021-04-14 2021-04-12 15.563 239,676 +13,243 0.04% 3,730,178
2021-04-13 2021-04-09 16.809 226,433 +2,648 0.03% 3,806,203
2021-04-12 2021-04-08 16.900 223,785 -883 0.03% 3,781,970
2021-04-09 2021-04-07 16.855 224,668 +5,651 0.03% 3,786,713
2021-04-08 2021-04-01 16.968 219,017 -32,666 0.03% 3,716,276
2021-04-07 2021-03-31 16.538 251,683 +8,829 0.04% 4,162,220
2021-04-01 2021-03-30 16.492 242,854 +33,548 0.04% 4,005,206
2021-03-31 2021-03-29 17.421 209,306 +529 0.03% 3,646,333
2021-03-30 2021-03-26 17.602 208,777 -45,201 0.03% 3,674,954
2021-03-29 2021-03-25 16.266 253,978 +17,304 0.04% 4,131,129
2021-03-26 2021-03-24 16.696 236,674 +529 0.03% 3,951,539
2021-03-25 2021-03-23 16.832 236,145 +31,076 0.03% 3,974,805
2021-03-24 2021-03-22 17.987 205,069 -19,775 0.03% 3,688,661
2021-03-23 2021-03-19 16.900 224,844 -1,766 0.03% 3,799,867
2021-03-22 2021-03-18 17.036 226,610 +18,451 0.03% 3,860,514
2021-03-18 2021-03-16 17.262 208,159 -9,181 0.03% 3,593,341
2021-03-17 2021-03-15 16.923 217,340 -883 0.03% 3,677,973
2021-03-16 2021-03-12 16.764 218,223 +468 0.03% 3,658,310
2021-03-15 2021-03-11 16.538 217,755 -17,127 0.03% 3,601,134
2021-03-11 2021-03-09 15.813 234,882 -37,609 0.03% 3,714,099
2021-03-10 2021-03-08 14.771 272,491 -16,244 0.04% 4,024,834
2021-03-09 2021-03-05 16.334 288,735 -4,591 0.04% 4,716,100
2021-03-08 2021-03-04 16.877 293,326 -60,210 0.04% 4,950,569
2021-03-05 2021-03-03 19.211 353,536 +96,936 0.05% 6,791,689
2021-03-04 2021-03-02 19.822 256,600 -23,837 0.04% 5,086,429
2021-03-03 2021-03-01 19.641 280,437 -15,714 0.04% 5,508,111
2021-03-02 2021-02-26 18.803 296,151 +11,653 0.04% 5,568,517
2021-03-01 2021-02-25 18.939 284,498 +23,925 0.04% 5,388,077
2021-02-26 2021-02-24 19.732 260,573 -31,076 0.04% 5,141,571
2021-02-25 2021-02-23 20.638 291,649 +13,419 0.04% 6,019,039
2021-02-24 2021-02-22 19.415 278,230 +19,070 0.04% 5,401,732
2021-02-23 2021-02-19 19.890 259,160 +5,473 0.04% 5,154,787
2021-02-22 2021-02-18 20.366 253,687 +30,194 0.04% 5,166,616
2021-02-19 2021-02-17 21.318 223,493 -4,447 0.03% 4,764,330
2021-02-18 2021-02-16 21.521 227,940 -46,877 0.03% 4,905,603
2021-02-17 2021-02-11 19.664 274,817 +6,180 0.04% 5,403,953
2021-02-16 2021-02-09 19.777 268,637 -47,444 0.04% 5,312,860
2021-02-10 2021-02-08 18.712 316,081 -44,672 0.05% 5,914,618
2021-02-09 2021-02-05 18.033 360,753 +58,621 0.05% 6,505,359
2021-02-08 2021-02-04 18.780 302,132 -8,299 0.04% 5,674,133
2021-02-05 2021-02-03 18.780 310,431 +33,371 0.05% 5,829,991
2021-02-04 2021-02-02 19.188 277,060 -62,858 0.04% 5,316,251
2021-02-03 2021-02-01 18.373 339,918 -3,531 0.05% 6,245,156
2021-02-02 2021-01-29 18.327 343,449 +1,765 0.05% 6,294,468
2021-02-01 2021-01-28 18.758 341,684 +20,306 0.05% 6,409,191
2021-01-29 2021-01-27 20.004 321,378 +2,119 0.05% 6,428,729
2021-01-28 2021-01-26 20.729 319,259 +9,181 0.05% 6,617,783
2021-01-27 2021-01-25 20.842 310,078 -2,290 0.05% 6,462,597
2021-01-26 2021-01-22 20.842 312,368 -35,190 0.05% 6,510,324
2021-01-25 2021-01-21 20.049 347,558 +5,474 0.05% 6,968,171
2021-01-22 2021-01-20 19.958 342,084 -72,570 0.05% 6,827,425
2021-01-21 2021-01-19 18.508 414,654 +35,667 0.06% 7,674,608
2021-01-20 2021-01-18 19.279 378,987 +51,381 0.06% 7,306,378
2021-01-19 2021-01-15 19.233 327,606 -8,652 0.05% 6,300,976
2021-01-18 2021-01-14 19.279 336,258 +21,895 0.05% 6,482,618
2021-01-15 2021-01-13 20.434 314,363 +7,592 0.05% 6,423,714
2021-01-14 2021-01-12 20.525 306,771 -10,241 0.04% 6,296,378
2021-01-13 2021-01-11 20.321 317,012 +9,005 0.05% 6,441,936
2021-01-12 2021-01-08 20.819 308,007 +44,425 0.05% 6,412,455
2021-01-11 2021-01-07 20.774 263,582 -20,359 0.04% 5,475,621
2021-01-08 2021-01-06 19.754 283,941 -5,120 0.04% 5,609,096
2021-01-07 2021-01-05 19.052 289,061 -21,129 0.04% 5,507,237
2021-01-06 2021-01-04 19.415 310,190 +37,503 0.05% 6,022,224
2021-01-05 2020-12-31 17.648 272,687 -3,178 0.04% 4,812,272
2021-01-04 2020-12-29 17.059 275,865 -13,419 0.04% 4,705,869
2020-12-30 2020-12-28 17.512 289,284 +31,605 0.04% 5,065,848
2020-12-29 2020-12-24 16.991 257,679 -14,125 0.04% 4,378,129
2020-12-28 2020-12-22 15.518 271,804 +37,785 0.04% 4,217,884
2020-12-23 2020-12-21 16.198 234,019 -2,073 0.03% 3,790,578
2020-12-22 2020-12-18 15.201 236,092 -1,482 0.03% 3,588,823
2020-12-21 2020-12-17 14.929 237,574 -1,854 0.03% 3,546,766
2020-12-18 2020-12-16 14.612 239,428 -40,434 0.04% 3,498,508
2020-12-17 2020-12-15 14.272 279,862 -7,945 0.04% 3,994,227
2020-12-16 2020-12-14 13.887 287,807 +17,303 0.04% 3,996,779
2020-12-15 2020-12-11 13.547 270,504 +8,652 0.04% 3,664,571
2020-12-14 2020-12-10 13.638 261,852 +3,531 0.04% 3,571,089
2020-12-11 2020-12-09 13.728 258,321 -529 0.04% 3,546,342
2020-12-10 2020-12-08 14.114 258,850 +9 0.04% 3,653,293
2020-12-09 2020-12-07 14.227 258,841 -4,238 0.04% 3,682,485
2020-12-08 2020-12-04 14.272 263,079 -706 0.04% 3,754,698
2020-12-07 2020-12-03 14.159 263,785 +12,889 0.04% 3,734,895
2020-12-04 2020-12-02 14.317 250,896 -7,063 0.04% 3,592,188
2020-12-03 2020-12-01 14.544 257,959 -53,853 0.04% 3,751,751
2020-12-02 2020-11-30 14.068 311,812 +19,070 0.05% 4,386,647
2020-12-01 2020-11-27 13.910 292,742 +25,778 0.04% 4,071,943
2020-11-30 2020-11-26 14.385 266,964 -19,069 0.04% 3,840,384
2020-11-27 2020-11-25 14.068 286,033 +2,472 0.04% 4,023,982
2020-11-26 2020-11-24 14.023 283,561 +19,952 0.04% 3,976,357
2020-11-25 2020-11-23 14.046 263,609 +6,321 0.04% 3,702,544
2020-11-24 2020-11-20 13.479 257,288 -3,708 0.04% 3,468,045
2020-11-23 2020-11-19 13.706 260,996 -49,085 0.04% 3,577,153
2020-11-20 2020-11-18 13.185 310,081 -30,900 0.05% 4,088,334
2020-11-19 2020-11-17 12.913 340,981 +8,246 0.05% 4,403,047
2020-11-18 2020-11-16 12.936 332,735 -5,121 0.05% 4,304,105
2020-11-17 2020-11-13 13.094 337,856 +26,309 0.05% 4,423,925
2020-11-16 2020-11-12 13.434 311,547 -8,299 0.05% 4,185,299
2020-11-13 2020-11-11 13.932 319,846 +31,076 0.05% 4,456,196
2020-11-12 2020-11-10 14.023 288,770 -16,588 0.04% 4,049,403
2020-11-11 2020-11-09 13.366 305,358 +7,981 0.04% 4,081,404
2020-11-10 2020-11-06 12.460 297,377 -18,540 0.04% 3,705,257
2020-11-09 2020-11-05 13.094 315,917 +1,006 0.05% 4,136,653
2020-11-06 2020-11-04 12.505 314,911 -3,708 0.05% 3,937,995
2020-11-05 2020-11-03 11.893 318,619 -11,653 0.05% 3,789,477
2020-11-04 2020-11-02 11.690 330,272 -51,028 0.05% 3,860,733
2020-11-03 2020-10-30 11.554 381,300 -49,439 0.06% 4,405,399
2020-11-02 2020-10-29 12.007 430,739 -12,656 0.06% 5,171,760
2020-10-30 2020-10-28 10.863 443,395 +16,774 0.06% 4,816,457
2020-10-29 2020-10-27 11.010 426,621 +3,002 0.06% 4,697,067
2020-10-28 2020-10-23 11.259 423,619 -91,992 0.06% 4,769,579
2020-10-27 2020-10-22 10.308 515,611 -21,011 0.08% 5,314,738
2020-10-23 2020-10-21 10.432 536,622 -55,266 0.08% 5,598,174
2020-10-22 2020-10-20 10.342 591,888 +136,134 0.09% 6,121,087
2020-10-21 2020-10-19 10.999 455,754 -65,860 0.07% 5,012,657
2020-10-19 2020-10-15 11.599 521,614 +23,342 0.08% 6,050,168
2020-10-16 2020-10-14 10.444 498,272 -70,398 0.07% 5,203,741
2020-10-15 2020-10-12 8.552 568,670 +37,963 0.08% 4,863,238
2020-10-14 2020-10-09 8.790 530,707 +20,835 0.08% 4,664,819
2020-10-12 2020-10-08 9.005 509,872 -95,700 0.07% 4,591,415
2020-10-09 2020-10-07 8.586 605,572 -37,786 0.09% 5,199,400
2020-10-08 2020-10-06 8.348 643,358 -11,493 0.09% 5,370,794
2020-10-07 2020-10-05 7.929 654,851 -18,106 0.10% 5,192,288
2020-10-06 2020-09-30 7.657 672,957 +2,296 0.10% 5,152,907
2020-10-05 2020-09-29 7.521 670,661 +19,422 0.10% 5,044,166
2020-09-30 2020-09-28 7.555 651,239 +4,061 0.10% 4,920,220
2020-09-29 2020-09-25 7.408 647,178 +1,766 0.09% 4,794,240
2020-09-28 2020-09-24 7.657 645,412 +1,766 0.09% 4,941,992
2020-09-25 2020-09-23 7.759 643,646 -17,657 0.09% 4,994,085
2020-09-24 2020-09-22 7.702 661,303 -8,829 0.10% 5,093,633
2020-09-23 2020-09-21 7.963 670,132 -14,125 0.10% 5,336,223
2020-09-21 2020-09-17 8.110 684,257 +1,766 0.10% 5,549,458
2020-09-18 2020-09-16 8.008 682,491 -11,477 0.10% 5,465,559
2020-09-17 2020-09-15 7.929 693,968 -19,599 0.10% 5,502,446
2020-09-16 2020-09-14 7.850 713,567 -15,362 0.10% 5,601,267
2020-09-15 2020-09-11 7.272 728,929 +4,414 0.11% 5,300,765
2020-09-14 2020-09-10 7.102 724,515 -3,707 0.11% 5,145,566
2020-09-11 2020-09-09 7.034 728,222 +2,648 0.11% 5,122,402
2020-09-10 2020-09-08 7.045 725,574 +2,649 0.11% 5,111,994
2020-09-09 2020-09-07 7.068 722,925 +8,828 0.11% 5,109,708
2020-09-08 2020-09-04 7.125 714,097 +9,005 0.10% 5,087,754
2020-09-07 2020-09-03 7.340 705,092 +41,493 0.10% 5,175,342
2020-09-04 2020-09-02 7.272 663,599 +26,662 0.10% 4,825,686
2020-09-03 2020-09-01 7.533 636,937 +37,962 0.09% 4,797,737
2020-09-02 2020-08-31 7.555 598,975 +63,035 0.09% 4,525,357
2020-09-01 2020-08-28 8.348 535,940 -66,036 0.08% 4,474,061
2020-08-31 2020-08-27 8.008 601,976 +50,321 0.09% 4,820,775
2020-08-28 2020-08-26 8.178 551,655 -6,886 0.08% 4,511,521
2020-08-27 2020-08-25 8.156 558,541 -17,303 0.08% 4,555,183
2020-08-26 2020-08-24 7.997 575,844 +13,419 0.08% 4,604,981
2020-08-25 2020-08-21 7.918 562,425 +10,770 0.08% 4,453,076
2020-08-24 2020-08-20 8.189 551,655 +43,789 0.08% 4,517,770
2020-08-21 2020-08-19 8.337 507,866 +33,901 0.07% 4,233,945
2020-08-20 2020-08-18 8.654 473,965 +12,537 0.07% 4,101,643
2020-08-19 2020-08-17 8.790 461,428 -35,314 0.07% 4,055,869
2020-08-18 2020-08-14 8.563 496,742 +91,462 0.07% 4,253,740
2020-08-17 2020-08-13 8.948 405,280 -6,180 0.06% 3,626,607
2020-08-14 2020-08-12 8.971 411,460 -4,414 0.06% 3,691,230
2020-08-12 2020-08-10 8.937 415,874 -10,417 0.06% 3,716,696
2020-08-11 2020-08-07 9.005 426,291 -15,009 0.06% 3,838,765
2020-08-10 2020-08-06 9.175 441,300 +19,776 0.06% 4,048,902
2020-08-07 2020-08-05 9.277 421,524 -27,368 0.06% 3,910,430
2020-08-06 2020-08-04 9.141 448,892 +6,356 0.07% 4,103,304
2020-08-05 2020-08-03 9.277 442,536 -49,792 0.06% 4,105,356
2020-08-04 2020-07-31 8.835 492,328 -4,591 0.07% 4,349,781
2020-08-03 2020-07-30 8.291 496,919 -147,257 0.07% 4,120,168
2020-07-31 2020-07-29 7.102 644,176 -7,946 0.09% 4,574,992
2020-07-30 2020-07-28 7.000 652,122 +65,154 0.10% 4,564,946
2020-07-29 2020-07-27 7.204 586,968 +57,208 0.09% 4,228,534
2020-07-28 2020-07-24 7.589 529,760 +19,422 0.08% 4,020,428
2020-07-27 2020-07-23 8.020 510,338 -7,062 0.07% 4,092,696
2020-07-24 2020-07-22 7.872 517,400 -46,791 0.08% 4,073,142
2020-07-23 2020-07-21 7.986 564,191 +8,828 0.08% 4,505,402
2020-07-22 2020-07-20 7.929 555,363 +8,829 0.08% 4,403,452
2020-07-20 2020-07-16 7.634 546,534 -6,003 0.08% 4,172,490
2020-07-17 2020-07-15 7.918 552,537 +29,310 0.08% 4,374,786
2020-07-16 2020-07-14 8.110 523,227 +1,766 0.08% 4,243,473
2020-07-15 2020-07-13 8.110 521,461 +37,079 0.08% 4,229,150
2020-07-14 2020-07-10 8.065 484,382 +10,770 0.07% 3,906,486
2020-07-13 2020-07-09 8.450 473,612 -61,798 0.07% 4,002,025
2020-07-10 2020-07-08 8.133 535,410 -12,537 0.08% 4,354,409
2020-07-09 2020-07-07 7.974 547,947 +26,486 0.08% 4,369,477
2020-07-08 2020-07-06 8.280 521,461 +34,077 0.08% 4,317,750
2020-07-07 2020-07-03 7.702 487,384 +4,767 0.07% 3,754,036
2020-07-06 2020-07-02 7.646 482,617 +3,532 0.07% 3,689,985
2020-07-03 2020-06-30 7.521 479,085 +45,687 0.07% 3,603,288
2020-06-30 2020-06-26 8.054 433,398 +1,765 0.06% 3,490,397
2020-06-29 2020-06-24 8.642 431,633 +7,946 0.06% 3,730,031
2020-06-26 2020-06-23 8.723 423,687 +10,642 0.06% 3,695,767
2020-06-24 2020-06-22 8.816 413,045 +17,242 0.06% 3,641,267
2020-06-19 2020-06-17 9.036 395,803 +8,621 0.06% 3,576,499
2020-06-18 2020-06-16 9.059 387,182 +17,242 0.06% 3,507,581
2020-06-17 2020-06-15 9.106 369,940 -3,448 0.06% 3,368,546
2020-06-16 2020-06-12 9.013 373,388 -8,173 0.06% 3,365,293
2020-06-15 2020-06-11 8.839 381,561 -1,724 0.06% 3,372,566
2020-06-11 2020-06-09 9.152 383,285 -13,966 0.06% 3,507,845
2020-06-10 2020-06-08 9.013 397,251 +1,724 0.06% 3,580,367
2020-06-09 2020-06-05 8.862 395,527 -172 0.06% 3,505,186
2020-06-08 2020-06-04 9.036 395,699 -25,174 0.06% 3,575,559
2020-06-05 2020-06-03 8.328 420,873 -8,621 0.06% 3,505,234
2020-06-04 2020-06-02 8.328 429,494 +5,173 0.06% 3,577,034
2020-06-03 2020-06-01 8.189 424,321 +8,621 0.06% 3,474,888
2020-05-28 2020-05-26 8.085 415,700 +8,621 0.06% 3,360,890
2020-05-26 2020-05-22 8.085 407,079 -1,552 0.06% 3,291,191
2020-05-25 2020-05-21 8.502 408,631 -345 0.06% 3,474,376
2020-05-21 2020-05-19 8.537 408,976 +690 0.06% 3,491,541
2020-05-20 2020-05-18 8.375 408,286 -8,621 0.06% 3,419,347
2020-05-19 2020-05-15 8.270 416,907 +8,621 0.06% 3,448,024
2020-05-18 2020-05-14 8.363 408,286 -4,483 0.06% 3,414,611
2020-05-15 2020-05-13 8.584 412,769 -1,724 0.06% 3,543,075
2020-05-14 2020-05-12 8.642 414,493 +29,828 0.06% 3,581,913
2020-05-12 2020-05-08 8.885 384,665 +8,621 0.06% 3,417,850
2020-05-11 2020-05-07 8.920 376,044 -2,586 0.06% 3,354,336
2020-05-08 2020-05-06 8.908 378,630 -35,174 0.06% 3,373,011
2020-05-07 2020-05-05 8.317 413,804 +8,621 0.06% 3,441,560
2020-05-06 2020-05-04 8.247 405,183 +17,070 0.06% 3,341,661
2020-05-05 2020-04-29 8.827 388,113 -4,310 0.06% 3,425,977
2020-04-29 2020-04-27 8.259 392,423 -8,621 0.06% 3,240,977
2020-04-27 2020-04-23 8.444 401,044 -863 0.06% 3,386,608
2020-04-23 2020-04-21 8.607 401,907 -38,622 0.06% 3,459,163
2020-04-22 2020-04-20 8.723 440,529 +8,621 0.07% 3,842,677
2020-04-21 2020-04-17 8.711 431,908 -14,655 0.06% 3,762,467
2020-04-17 2020-04-15 8.502 446,563 +25,000 0.07% 3,796,892
2020-04-16 2020-04-14 8.804 421,563 -35,863 0.06% 3,711,469
2020-04-15 2020-04-09 8.479 457,426 +10,345 0.07% 3,878,643
2020-04-14 2020-04-08 8.584 447,081 +7,070 0.07% 3,837,598
2020-04-09 2020-04-07 8.247 440,011 -7,587 0.07% 3,628,897
2020-04-08 2020-04-06 7.783 447,598 +1,724 0.07% 3,483,792
2020-04-06 2020-04-02 7.772 445,874 -22,414 0.07% 3,465,202
2020-04-03 2020-04-01 7.841 468,288 +4,420 0.07% 3,671,988
2020-04-02 2020-03-31 7.830 463,868 -3,793 0.07% 3,631,949
2020-04-01 2020-03-30 7.563 467,661 +3,793 0.07% 3,536,880
2020-03-31 2020-03-27 7.783 463,868 +4,311 0.07% 3,610,426
2020-03-30 2020-03-26 7.876 459,557 +4,310 0.07% 3,619,518
2020-03-27 2020-03-25 7.807 455,247 +8,621 0.07% 3,553,888
2020-03-26 2020-03-24 7.319 446,626 -6,034 0.07% 3,269,000
2020-03-24 2020-03-20 7.493 452,660 -21,553 0.07% 3,391,925
2020-03-23 2020-03-19 7.099 474,213 +2,587 0.07% 3,366,405
2020-03-20 2020-03-18 6.925 471,626 +2,586 0.07% 3,265,981
2020-03-19 2020-03-17 7.389 469,040 -20,691 0.07% 3,465,699
2020-03-17 2020-03-13 8.108 489,731 -1,896 0.07% 3,970,784
2020-03-16 2020-03-12 8.096 491,627 -12,587 0.07% 3,980,455
2020-03-13 2020-03-11 8.514 504,214 -6,035 0.08% 4,292,917
2020-03-12 2020-03-10 8.410 510,249 +5,173 0.08% 4,291,032
2020-03-11 2020-03-09 8.421 505,076 +10,000 0.08% 4,253,387
2020-03-10 2020-03-06 8.920 495,076 +518 0.07% 4,416,109
2020-03-09 2020-03-05 9.233 494,558 -12,070 0.07% 4,566,378
2020-03-06 2020-03-04 8.978 506,628 +18,104 0.08% 4,548,537
2020-03-05 2020-03-03 8.955 488,524 +20,691 0.07% 4,374,664
2020-03-04 2020-03-02 9.187 467,833 -1,035 0.07% 4,297,913
2020-03-03 2020-02-28 8.978 468,868 +16,735 0.07% 4,209,525
2020-03-02 2020-02-27 9.477 452,133 +18,277 0.07% 4,284,793
2020-02-28 2020-02-26 9.512 433,856 +1,379 0.07% 4,126,682
2020-02-27 2020-02-25 9.570 432,477 +6,035 0.06% 4,138,648
2020-02-26 2020-02-24 9.767 426,442 +4,310 0.06% 4,164,987
2020-02-25 2020-02-21 10.115 422,132 -862 0.06% 4,269,788
2020-02-24 2020-02-20 10.173 422,994 +1,328 0.06% 4,303,040
2020-02-21 2020-02-19 10.045 421,666 +4,311 0.06% 4,235,728
2020-02-20 2020-02-18 10.068 417,355 +2,931 0.06% 4,202,105
2020-02-19 2020-02-17 10.277 414,424 -33,967 0.06% 4,259,123
2020-02-18 2020-02-14 10.057 448,391 +345 0.07% 4,509,387
2020-02-17 2020-02-13 10.010 448,046 -1,724 0.07% 4,485,129
2020-02-14 2020-02-12 9.825 449,770 +28,276 0.07% 4,418,913
2020-02-13 2020-02-11 9.720 421,494 +518 0.06% 4,097,104
2020-02-12 2020-02-10 9.836 420,976 -1,724 0.06% 4,140,900
2020-02-11 2020-02-07 9.848 422,700 -2,587 0.06% 4,162,761
2020-02-10 2020-02-06 10.080 425,287 -2,586 0.06% 4,286,901
2020-02-07 2020-02-05 9.848 427,873 -12,983 0.06% 4,213,705
2020-02-06 2020-02-04 9.639 440,856 +1,638 0.07% 4,249,515
2020-02-05 2020-02-03 9.384 439,218 +27,587 0.07% 4,121,641
2020-02-04 2020-01-31 9.546 411,631 +4,828 0.06% 3,929,610
2020-02-03 2020-01-30 9.512 406,803 +14,655 0.06% 3,869,364
2020-01-31 2020-01-29 10.196 392,148 +4,311 0.06% 3,998,346
2020-01-30 2020-01-24 10.231 387,837 +10,345 0.06% 3,967,888
2020-01-23 2020-01-21 10.474 377,492 -13,794 0.06% 3,954,003
2020-01-21 2020-01-17 10.857 391,286 +3,104 0.06% 4,248,266
2020-01-20 2020-01-16 10.950 388,182 -6,897 0.06% 4,250,587
2020-01-17 2020-01-15 10.880 395,079 -6,552 0.06% 4,298,613
2020-01-16 2020-01-14 10.857 401,631 -8,914 0.06% 4,360,584
2020-01-15 2020-01-13 10.741 410,545 +173 0.06% 4,409,743
2020-01-14 2020-01-10 10.614 410,372 -1,035 0.06% 4,355,523
2020-01-13 2020-01-09 10.880 411,407 -7,759 0.06% 4,476,268
2020-01-10 2020-01-08 10.683 419,166 +3,449 0.06% 4,478,032
2020-01-09 2020-01-07 10.857 415,717 +1,724 0.06% 4,513,518
2020-01-08 2020-01-06 10.880 413,993 -5,863 0.06% 4,504,404
2020-01-07 2020-01-03 10.660 419,856 +1,552 0.06% 4,475,663
2020-01-06 2020-01-02 10.764 418,304 +2,587 0.06% 4,502,788
2020-01-03 2019-12-31 10.498 415,717 -5,173 0.06% 4,364,032
2020-01-02 2019-12-27 10.045 420,890 +5,173 0.06% 4,227,932
2019-12-30 2019-12-24 9.906 415,717 +1,896 0.06% 4,118,103
2019-12-27 2019-12-20 10.208 413,821 -2,362 0.06% 4,224,125
2019-12-23 2019-12-19 10.045 416,183 +8,621 0.06% 4,180,650
2019-12-20 2019-12-18 10.300 407,562 +862 0.06% 4,198,056
2019-12-19 2019-12-17 10.486 406,700 +6,897 0.06% 4,264,657
2019-12-18 2019-12-16 10.382 399,803 -6,897 0.06% 4,150,598
2019-12-17 2019-12-13 10.045 406,700 -8,621 0.06% 4,085,391
2019-12-16 2019-12-12 9.802 415,321 -10,518 0.06% 4,070,822
2019-12-13 2019-12-11 9.732 425,839 +28,622 0.06% 4,144,279
2019-12-11 2019-12-09 10.010 397,217 -1,207 0.06% 3,976,309
2019-12-10 2019-12-06 9.744 398,424 +12,932 0.06% 3,882,096
2019-12-09 2019-12-05 9.802 385,492 -11,725 0.06% 3,778,450
2019-12-06 2019-12-04 9.674 397,217 +2,587 0.06% 3,842,691
2019-12-05 2019-12-03 9.871 394,630 -36,209 0.06% 3,895,482
2019-12-03 2019-11-29 10.103 430,839 -1,724 0.06% 4,352,860
2019-12-02 2019-11-28 10.057 432,563 +5,173 0.06% 4,350,208
2019-11-22 2019-11-20 10.428 427,390 -8,276 0.06% 4,456,825
2019-11-21 2019-11-19 10.672 435,666 +8,448 0.07% 4,649,252
2019-11-19 2019-11-15 10.567 427,218 -10,862 0.06% 4,514,498
2019-11-18 2019-11-14 10.764 438,080 +7,759 0.07% 4,715,665
2019-11-14 2019-11-12 10.822 430,321 -863 0.06% 4,657,102
2019-11-13 2019-11-11 10.857 431,184 -18,104 0.06% 4,681,446
2019-11-12 2019-11-08 11.159 449,288 +6,897 0.07% 5,013,505
2019-11-11 2019-11-07 11.112 442,391 +33,450 0.07% 4,916,017
2019-11-08 2019-11-06 11.333 408,941 +13,966 0.06% 4,634,435
2019-11-07 2019-11-05 11.286 394,975 -33,105 0.06% 4,457,835
2019-11-06 2019-11-04 11.101 428,080 +18,966 0.06% 4,752,022
2019-11-05 2019-11-01 10.822 409,114 -5,862 0.06% 4,427,591
2019-11-04 2019-10-31 10.869 414,976 +12,931 0.06% 4,510,286
2019-10-31 2019-10-29 11.275 402,045 -9,310 0.06% 4,532,966
2019-10-30 2019-10-28 11.194 411,355 -23,449 0.06% 4,604,534
2019-10-25 2019-10-23 10.382 434,804 +7,069 0.07% 4,513,964
2019-10-24 2019-10-22 10.532 427,735 -7,759 0.06% 4,505,077
2019-10-23 2019-10-21 10.509 435,494 +5,173 0.07% 4,576,694
2019-10-22 2019-10-18 10.730 430,321 +172 0.06% 4,617,170
2019-10-18 2019-10-16 10.857 430,149 +19,828 0.06% 4,670,209
2019-10-17 2019-10-15 10.869 410,321 -6,724 0.06% 4,459,692
2019-10-16 2019-10-14 11.054 417,045 +1,379 0.06% 4,610,175
2019-10-15 2019-10-11 10.741 415,666 +7,759 0.06% 4,464,749
2019-10-10 2019-10-08 10.741 407,907 +17,242 0.06% 4,381,408
2019-10-09 2019-10-04 11.020 390,665 +2,242 0.06% 4,304,965
2019-10-08 2019-10-03 10.764 388,423 +7,759 0.06% 4,181,138
2019-10-02 2019-09-27 10.799 380,664 -9,656 0.06% 4,110,863
2019-09-30 2019-09-26 10.846 390,320 +8,621 0.06% 4,233,250
2019-09-27 2019-09-25 10.915 381,699 +6,035 0.06% 4,166,316
2019-09-26 2019-09-24 10.985 375,664 +1,034 0.06% 4,126,588
2019-09-25 2019-09-23 11.147 374,630 -689 0.06% 4,176,067
2019-09-23 2019-09-19 11.368 375,319 +4,138 0.06% 4,266,465
2019-09-19 2019-09-17 11.414 371,181 +4,310 0.06% 4,236,648
2019-09-18 2019-09-16 11.576 366,871 +1,035 0.06% 4,247,031
2019-09-17 2019-09-13 12.017 365,836 -6,963 0.05% 4,396,304
2019-09-16 2019-09-12 11.402 372,799 -2,587 0.06% 4,250,791
2019-09-13 2019-09-11 11.437 375,386 -862 0.06% 4,293,352
2019-09-12 2019-09-10 11.646 376,248 -1,552 0.06% 4,381,769
2019-09-11 2019-09-09 11.588 377,800 -11,379 0.06% 4,377,932
2019-09-10 2019-09-06 11.368 389,179 -2,242 0.06% 4,424,019
2019-09-09 2019-09-05 11.472 391,421 -3,448 0.06% 4,490,368
2019-09-06 2019-09-04 11.275 394,869 +1,086 0.06% 4,452,058
2019-09-05 2019-09-03 11.217 393,783 -1,724 0.06% 4,416,975
2019-09-04 2019-09-02 11.124 395,507 -12,759 0.06% 4,399,611
2019-09-03 2019-08-30 10.706 408,266 -30,864 0.06% 4,371,057
2019-09-02 2019-08-29 10.706 439,130 -15,000 0.07% 4,701,499
2019-08-30 2019-08-28 10.637 454,130 +3,448 0.07% 4,830,489
2019-08-29 2019-08-27 10.776 450,682 -42,829 0.07% 4,856,546
2019-08-28 2019-08-26 9.790 493,511 +4,828 0.07% 4,831,487
2019-08-23 2019-08-21 9.848 488,683 +862 0.07% 4,812,563
2019-08-22 2019-08-20 9.709 487,821 +6,897 0.07% 4,736,172
2019-08-21 2019-08-19 9.755 480,924 +7,414 0.07% 4,691,525
2019-08-19 2019-08-15 9.442 473,510 -862 0.07% 4,470,902
2019-08-16 2019-08-14 9.500 474,372 +862 0.07% 4,506,553
2019-08-15 2019-08-13 9.430 473,510 -1,552 0.07% 4,465,409
2019-08-13 2019-08-09 9.732 475,062 +4,655 0.07% 4,623,318
2019-08-12 2019-08-08 9.744 470,407 -6,552 0.07% 4,583,472
2019-08-09 2019-08-07 9.465 476,959 +1,207 0.07% 4,514,532
2019-08-08 2019-08-06 9.419 475,752 +4,311 0.07% 4,481,034
2019-08-07 2019-08-05 9.616 471,441 -20,518 0.07% 4,533,394
2019-08-06 2019-08-02 9.802 491,959 +3,103 0.07% 4,822,000
2019-08-01 2019-07-30 10.405 488,856 +33,450 0.07% 5,086,452
2019-07-31 2019-07-29 10.440 455,406 -31,725 0.07% 4,754,259
2019-07-29 2019-07-25 10.532 487,131 -1,380 0.07% 5,130,659
2019-07-26 2019-07-24 10.440 488,511 +4,483 0.07% 5,099,862
2019-07-25 2019-07-23 10.590 484,028 +22,070 0.07% 5,126,050
2019-07-24 2019-07-22 10.648 461,958 -19,484 0.07% 4,919,112
2019-07-23 2019-07-19 10.718 481,442 -31,897 0.07% 5,160,093
2019-07-22 2019-07-18 10.370 513,339 +24,139 0.08% 5,323,329
2019-07-19 2019-07-17 10.683 489,200 +2,586 0.07% 5,226,219
2019-07-18 2019-07-16 10.648 486,614 +1,552 0.07% 5,181,659
2019-07-17 2019-07-15 10.567 485,062 +14,828 0.07% 5,125,747
2019-07-16 2019-07-12 10.857 470,234 -10,001 0.07% 5,105,419
2019-07-15 2019-07-11 10.857 480,235 +8,794 0.07% 5,214,002
2019-07-12 2019-07-10 10.904 471,441 -5,690 0.07% 5,140,398
2019-07-09 2019-07-05 10.231 477,131 -2,241 0.07% 4,881,438
2019-07-08 2019-07-04 10.208 479,372 +3,448 0.07% 4,893,244
2019-07-05 2019-07-03 10.266 475,924 -6,035 0.07% 4,885,651
2019-07-04 2019-07-02 10.382 481,959 -10,862 0.07% 5,003,509
2019-07-02 2019-06-27 9.883 492,821 +2,241 0.07% 4,870,464
2019-06-27 2019-06-25 9.848 490,580 -3,102 0.07% 4,831,245
2019-06-25 2019-06-21 10.326 493,682 +7,856 0.07% 5,097,733
2019-06-24 2019-06-20 10.278 485,826 +9,338 0.08% 4,993,307
2019-06-21 2019-06-19 10.254 476,488 -15,225 0.07% 4,885,902
2019-06-20 2019-06-18 9.810 491,713 +8,338 0.08% 4,823,826
2019-06-18 2019-06-14 9.822 483,375 -4,002 0.07% 4,747,825
2019-06-14 2019-06-12 9.990 487,377 -2,502 0.08% 4,868,965
2019-06-12 2019-06-10 9.906 489,879 -2,501 0.08% 4,852,835
2019-06-11 2019-06-06 9.654 492,380 +2,501 0.08% 4,753,603
2019-06-06 2019-06-04 9.738 489,879 -5,837 0.08% 4,770,584
2019-06-05 2019-06-03 9.882 495,716 -6,503 0.08% 4,898,767
2019-06-04 2019-05-31 9.894 502,219 -5,837 0.08% 4,969,054
2019-05-31 2019-05-29 9.834 508,056 -515 0.08% 4,996,341
2019-05-30 2019-05-28 9.834 508,571 +3,335 0.08% 5,001,406
2019-05-29 2019-05-27 10.050 505,236 -26,682 0.08% 5,077,676
2019-05-28 2019-05-24 9.654 531,918 -35,354 0.08% 5,135,317
2019-05-27 2019-05-23 9.450 567,272 +4,502 0.09% 5,360,980
2019-05-24 2019-05-22 9.702 562,770 -5,003 0.09% 5,460,169
2019-05-22 2019-05-20 9.295 567,773 +7,505 0.09% 5,277,194
2019-05-21 2019-05-17 9.894 560,268 -36,021 0.09% 5,543,403
2019-05-20 2019-05-16 10.050 596,289 -9,172 0.09% 5,992,768
2019-05-16 2019-05-14 9.594 605,461 -9,690 0.09% 5,809,019
2019-05-15 2019-05-10 9.834 615,151 -7,671 0.10% 6,049,538
2019-05-10 2019-05-08 9.930 622,822 +9,005 0.10% 6,184,733
2019-05-09 2019-05-07 9.870 613,817 +4,836 0.10% 6,058,504
2019-05-08 2019-05-06 9.834 608,981 +333 0.09% 5,988,861
2019-05-07 2019-05-03 10.530 608,648 -9,505 0.09% 6,408,957
2019-05-06 2019-05-02 10.254 618,153 +834 0.10% 6,338,533
2019-05-03 2019-04-30 10.266 617,319 +9,172 0.10% 6,337,385
2019-05-02 2019-04-29 10.170 608,147 +27,807 0.09% 6,184,877
2019-04-30 2019-04-26 10.206 580,340 +18,678 0.11% 5,922,959
2019-04-29 2019-04-25 10.494 561,662 +32,352 0.10% 5,893,995
2019-04-26 2019-04-24 10.818 529,310 +6,670 0.10% 5,725,894
2019-04-25 2019-04-23 10.950 522,640 +5,170 0.10% 5,722,688
2019-04-24 2019-04-18 10.890 517,470 +35,521 0.10% 5,635,049
2019-04-23 2019-04-17 11.489 481,949 -8,172 0.09% 5,537,239
2019-04-18 2019-04-16 11.309 490,121 +11,674 0.09% 5,542,959
2019-04-17 2019-04-15 11.237 478,447 +3,669 0.09% 5,376,505
2019-04-16 2019-04-12 11.513 474,778 -12,341 0.09% 5,466,237
2019-04-15 2019-04-11 11.717 487,119 -4,169 0.09% 5,707,636
2019-04-12 2019-04-10 12.017 491,288 +25,124 0.09% 5,903,785
2019-04-11 2019-04-09 12.329 466,164 +2,392 0.09% 5,747,229
2019-04-10 2019-04-08 11.717 463,772 +20,012 0.09% 5,434,076
2019-04-09 2019-04-04 12.065 443,760 +18,511 0.08% 5,353,931
2019-04-08 2019-04-03 12.665 425,249 +54,865 0.08% 5,385,597
2019-04-04 2019-04-02 12.785 370,384 +33,853 0.07% 4,735,175
2019-04-03 2019-04-01 13.144 336,531 +59,369 0.06% 4,423,462
2019-04-02 2019-03-29 13.552 277,162 +1,667 0.05% 3,756,114
2019-04-01 2019-03-28 13.528 275,495 -15,509 0.05% 3,726,915
2019-03-29 2019-03-27 12.785 291,004 -4,503 0.05% 3,720,342
2019-03-28 2019-03-26 12.497 295,507 +18,845 0.05% 3,692,854
2019-03-27 2019-03-25 14.086 276,662 -8,172 0.05% 3,897,168
2019-03-26 2019-03-22 14.212 284,834 +12,787 0.05% 4,047,979
2019-03-25 2019-03-21 14.137 272,047 +1,755 0.05% 3,845,797
2019-03-22 2019-03-20 14.036 270,292 -25,438 0.05% 3,793,889
2019-03-21 2019-03-19 12.470 295,730 +574 0.06% 3,687,668
2019-03-20 2019-03-18 12.583 295,156 -5,154 0.06% 3,713,801
2019-03-19 2019-03-15 12.984 300,310 -15,161 0.06% 3,899,087
2019-03-15 2019-03-13 13.159 315,471 -7,181 0.06% 4,151,281
2019-03-14 2019-03-12 13.284 322,652 -16,757 0.06% 4,286,211
2019-03-13 2019-03-11 13.009 339,409 +1,117 0.07% 4,415,237
2019-03-12 2019-03-08 11.743 338,292 -6,702 0.07% 3,972,507
2019-03-11 2019-03-07 12.332 344,994 -7,980 0.07% 4,254,416
2019-03-08 2019-03-06 12.758 352,974 +447 0.07% 4,503,227
2019-03-07 2019-03-05 13.209 352,527 -25,853 0.07% 4,656,572
2019-03-06 2019-03-04 12.608 378,380 -2,649 0.07% 4,770,452
2019-03-05 2019-03-01 11.768 381,029 -7,022 0.07% 4,483,911
2019-03-04 2019-02-28 11.279 388,051 +2,075 0.07% 4,376,880
2019-03-01 2019-02-27 11.292 385,976 +9,415 0.07% 4,358,313
2019-02-28 2019-02-26 11.505 376,561 +10,373 0.07% 4,332,229
2019-02-27 2019-02-25 12.420 366,188 -11,649 0.07% 4,547,902
2019-02-26 2019-02-22 11.592 377,837 +319 0.07% 4,380,055
2019-02-25 2019-02-21 11.505 377,518 -24,417 0.07% 4,343,239
2019-02-22 2019-02-20 11.467 401,935 -4,309 0.08% 4,609,038
2019-02-21 2019-02-19 11.542 406,244 -6,383 0.08% 4,688,997
2019-02-20 2019-02-18 12.006 412,627 -13,406 0.08% 4,954,006
2019-02-19 2019-02-15 11.079 426,033 +4,628 0.08% 4,719,857
2019-02-18 2019-02-14 11.392 421,405 +23,938 0.08% 4,800,615
2019-02-15 2019-02-13 11.404 397,467 -1,755 0.08% 4,532,897
2019-02-14 2019-02-12 11.404 399,222 +4,644 0.08% 4,552,912
2019-02-13 2019-02-11 11.931 394,578 +479 0.08% 4,707,639
2019-02-12 2019-02-08 12.482 394,099 -1,596 0.08% 4,919,240
2019-02-11 2019-02-04 12.319 395,695 -3,032 0.08% 4,874,695
2019-02-08 2019-01-31 11.768 398,727 -2,075 0.08% 4,692,179
2019-02-01 2019-01-30 10.891 400,802 -9,416 0.08% 4,364,988
2019-01-31 2019-01-29 10.853 410,218 -478 0.08% 4,452,111
2019-01-30 2019-01-28 11.154 410,696 -31,391 0.08% 4,580,826
2019-01-29 2019-01-25 10.352 442,087 -9,575 0.09% 4,576,370
2019-01-28 2019-01-24 9.850 451,662 -30,003 0.09% 4,449,072
2019-01-25 2019-01-23 8.961 481,665 -3,989 0.09% 4,316,030
2019-01-24 2019-01-22 9.061 485,654 -2,394 0.09% 4,400,466
2019-01-23 2019-01-21 9.086 488,048 -5,905 0.09% 4,434,390
2019-01-22 2019-01-18 8.835 493,953 -13,038 0.10% 4,364,235
2019-01-21 2019-01-17 8.422 506,991 -3,192 0.10% 4,269,754
2019-01-18 2019-01-16 8.472 510,183 +15,161 0.10% 4,322,212
2019-01-17 2019-01-15 8.334 495,022 +7,181 0.10% 4,125,528
2019-01-16 2019-01-14 8.234 487,841 +798 0.09% 4,016,771
2019-01-15 2019-01-11 8.472 487,043 +2,075 0.09% 4,126,172
2019-01-14 2019-01-10 8.911 484,968 +13,086 0.09% 4,321,316
2019-01-10 2019-01-08 8.184 471,882 +958 0.09% 3,861,713
2019-01-09 2019-01-07 8.171 470,924 +798 0.09% 3,847,971
2019-01-07 2019-01-03 7.933 470,126 +4,787 0.09% 3,729,506
2019-01-04 2019-01-02 8.246 465,339 +14,363 0.09% 3,837,326
2018-12-28 2018-12-24 8.697 450,976 +10,692 0.09% 3,922,349
2018-12-21 2018-12-19 9.186 440,284 -7,979 0.08% 4,044,550
2018-12-20 2018-12-18 9.161 448,263 +6,383 0.09% 4,106,612
2018-12-19 2018-12-17 9.525 441,880 +3,990 0.09% 4,208,732
2018-12-17 2018-12-13 9.700 437,890 -5,107 0.08% 4,247,558
2018-12-14 2018-12-12 9.274 442,997 -7,979 0.09% 4,108,335
2018-12-13 2018-12-11 9.236 450,976 +11,969 0.09% 4,165,377
2018-12-12 2018-12-10 9.362 439,007 +3,990 0.08% 4,109,845
2018-12-10 2018-12-06 9.876 435,017 +3,511 0.08% 4,296,015
2018-12-07 2018-12-05 10.026 431,506 +2,074 0.08% 4,326,236
2018-12-06 2018-12-04 10.189 429,432 +4,469 0.08% 4,375,405
2018-12-05 2018-12-03 10.063 424,963 -14,523 0.08% 4,276,614
2018-12-04 2018-11-30 9.700 439,486 -11,171 0.08% 4,263,040
2018-12-03 2018-11-29 9.261 450,657 +10,054 0.09% 4,173,726
2018-11-30 2018-11-28 9.650 440,603 +2,394 0.08% 4,251,787
2018-11-29 2018-11-27 9.161 438,209 +1,596 0.08% 4,014,505
2018-11-27 2018-11-23 9.261 436,613 +7,979 0.08% 4,043,658
2018-11-23 2018-11-21 9.525 428,634 -1,596 0.08% 4,082,569
2018-11-22 2018-11-20 9.399 430,230 +4,469 0.08% 4,043,853
2018-11-21 2018-11-19 9.763 425,761 +1,915 0.08% 4,156,585
2018-11-20 2018-11-16 9.876 423,846 +10,373 0.08% 4,185,696
2018-11-19 2018-11-15 9.713 413,473 +31,119 0.08% 4,015,894
2018-11-16 2018-11-14 9.863 382,354 +12,767 0.07% 3,771,149
2018-11-15 2018-11-13 10.151 369,587 -20,906 0.07% 3,751,760
2018-11-14 2018-11-12 9.838 390,493 -16,916 0.08% 3,841,636
2018-11-12 2018-11-08 8.773 407,409 +7,820 0.08% 3,574,061
2018-11-09 2018-11-07 9.048 399,589 -9,942 0.08% 3,615,631
2018-11-08 2018-11-06 8.911 409,531 +79 0.08% 3,649,133
2018-11-07 2018-11-05 8.697 409,452 -17,873 0.08% 3,561,196
2018-11-06 2018-11-02 8.472 427,325 -16,757 0.08% 3,620,248
2018-11-05 2018-11-01 7.770 444,082 -22,342 0.09% 3,450,549
2018-11-02 2018-10-31 7.319 466,424 +798 0.09% 3,413,714
2018-11-01 2018-10-30 7.118 465,626 +15,480 0.09% 3,314,507
2018-10-31 2018-10-29 7.720 450,146 +35,428 0.09% 3,475,101
2018-10-30 2018-10-26 8.635 414,718 +3,192 0.08% 3,581,009
2018-10-29 2018-10-25 8.610 411,526 +798 0.08% 3,543,132
2018-10-26 2018-10-24 8.572 410,728 +3,032 0.08% 3,520,820
2018-10-24 2018-10-22 9.312 407,696 +4,788 0.08% 3,796,283
2018-10-23 2018-10-19 8.798 402,908 -3,432 0.08% 3,544,674
2018-10-19 2018-10-16 8.560 406,340 -3,989 0.08% 3,478,113
2018-10-18 2018-10-15 8.422 410,329 +5,585 0.08% 3,455,690
2018-10-16 2018-10-12 8.610 404,744 -7,181 0.08% 3,484,741
2018-10-15 2018-10-11 8.234 411,925 -27,130 0.08% 3,391,696
2018-10-12 2018-10-10 8.672 439,055 +3,192 0.08% 3,807,662
2018-10-11 2018-10-09 9.073 435,863 +17,076 0.08% 3,954,776
2018-10-10 2018-10-08 9.525 418,787 +111 0.08% 3,988,780
2018-10-09 2018-10-05 9.901 418,676 +21,433 0.08% 4,145,133
2018-10-05 2018-10-03 10.389 397,243 +3,990 0.08% 4,127,092
2018-10-04 2018-10-02 10.201 393,253 +7,979 0.08% 4,011,713
2018-10-02 2018-09-27 10.414 385,274 -958 0.07% 4,012,399
2018-09-28 2018-09-26 10.452 386,232 -16,756 0.07% 4,036,897
2018-09-27 2018-09-24 10.114 402,988 +11,969 0.08% 4,075,670
2018-09-26 2018-09-21 10.502 391,019 -31,279 0.08% 4,106,532
2018-09-21 2018-09-19 10.101 422,298 -798 0.08% 4,265,672
2018-09-19 2018-09-17 9.825 423,096 -3,990 0.08% 4,157,080
2018-09-18 2018-09-14 10.013 427,086 -14,841 0.08% 4,276,569
2018-09-17 2018-09-13 9.725 441,927 -3,511 0.09% 4,297,794
2018-09-14 2018-09-12 9.349 445,438 +159 0.09% 4,164,467
2018-09-13 2018-09-11 9.449 445,279 +3,990 0.09% 4,207,624
2018-09-12 2018-09-10 9.650 441,289 +5,585 0.09% 4,258,407
2018-09-11 2018-09-07 10.013 435,704 -6,383 0.08% 4,362,864
2018-09-07 2018-09-05 10.189 442,087 +19,948 0.09% 4,504,345
2018-09-05 2018-09-03 10.427 422,139 +3,735 0.08% 4,401,616
2018-09-04 2018-08-31 10.527 418,404 +4,947 0.08% 4,404,620
2018-08-31 2018-08-29 10.978 413,457 +3,192 0.08% 4,539,080
2018-08-30 2018-08-28 11.129 410,265 -15,959 0.08% 4,565,736
2018-08-29 2018-08-27 11.091 426,224 +14,363 0.08% 4,727,315
2018-08-28 2018-08-24 11.379 411,861 -1,117 0.08% 4,686,729
2018-08-24 2018-08-22 11.216 412,978 +4,787 0.08% 4,632,157
2018-08-23 2018-08-21 11.242 408,191 -11,171 0.08% 4,588,695
2018-08-22 2018-08-20 10.740 419,362 +1,277 0.08% 4,504,050
2018-08-21 2018-08-17 10.251 418,085 -7,980 0.08% 4,285,991
2018-08-20 2018-08-16 10.151 426,065 +31,439 0.08% 4,325,081
2018-08-17 2018-08-15 10.452 394,626 +9,894 0.08% 4,124,631
2018-08-16 2018-08-14 11.066 384,732 +7,182 0.07% 4,257,478
2018-08-15 2018-08-13 11.242 377,550 +3,192 0.07% 4,244,243
2018-08-14 2018-08-10 11.567 374,358 +8,138 0.07% 4,330,342
2018-08-13 2018-08-09 11.630 366,220 -3,989 0.07% 4,259,154
2018-08-10 2018-08-08 11.079 370,209 +5,585 0.07% 4,101,404
2018-08-09 2018-08-07 11.292 364,624 +4,788 0.07% 4,117,214
2018-08-08 2018-08-06 10.803 359,836 +14,842 0.07% 3,887,275
2018-08-07 2018-08-03 11.367 344,994 -2,394 0.07% 3,921,500
2018-08-06 2018-08-02 11.918 347,388 +28,725 0.07% 4,140,270
2018-08-02 2018-07-31 12.520 318,663 +7,980 0.06% 3,989,610
2018-08-01 2018-07-30 12.908 310,683 -798 0.06% 4,010,403
2018-07-31 2018-07-27 12.908 311,481 -21,385 0.06% 4,020,704
2018-07-30 2018-07-26 12.294 332,866 -3,511 0.06% 4,092,341
2018-07-27 2018-07-25 13.009 336,377 -2,074 0.06% 4,375,795
2018-07-26 2018-07-24 12.908 338,451 -8,778 0.07% 4,368,842
2018-07-25 2018-07-23 12.282 347,229 -7,819 0.07% 4,264,572
2018-07-24 2018-07-20 12.069 355,048 -1,038 0.07% 4,284,959
2018-07-23 2018-07-19 12.094 356,086 -798 0.07% 4,306,412
2018-07-20 2018-07-18 12.131 356,884 -3,191 0.07% 4,329,481
2018-07-19 2018-07-17 11.630 360,075 +798 0.07% 4,187,688
2018-07-17 2018-07-13 11.931 359,277 +7,181 0.07% 4,286,469
2018-07-16 2018-07-12 12.044 352,096 -5,586 0.07% 4,240,507
2018-07-13 2018-07-11 11.843 357,682 +2,394 0.07% 4,236,061
2018-07-12 2018-07-10 12.094 355,288 -3,192 0.07% 4,296,761
2018-07-11 2018-07-09 12.633 358,480 -48,514 0.07% 4,528,546
2018-07-10 2018-07-06 11.404 406,994 +2,075 0.08% 4,641,547
2018-07-09 2018-07-05 10.841 404,919 +7,022 0.08% 4,389,526
2018-07-06 2018-07-04 11.267 397,897 +7,979 0.08% 4,482,948
2018-07-04 2018-06-29 11.968 389,918 +638 0.08% 4,666,701
2018-07-03 2018-06-28 11.254 389,280 -4,309 0.08% 4,380,985
2018-06-29 2018-06-27 11.216 393,589 +5,586 0.08% 4,414,681
2018-06-28 2018-06-26 11.630 388,003 +13,246 0.07% 4,512,492
2018-06-27 2018-06-25 12.432 374,757 -3,990 0.07% 4,659,022
2018-06-26 2018-06-22 12.733 378,747 -1,596 0.07% 4,822,545
2018-06-25 2018-06-21 12.532 380,343 -1,596 0.07% 4,766,601
2018-06-22 2018-06-20 12.307 381,939 +9,575 0.07% 4,700,444
2018-06-21 2018-06-19 12.395 372,364 +7,980 0.07% 4,615,272
2018-06-20 2018-06-15 12.833 364,384 +798 0.07% 4,676,195
2018-06-19 2018-06-14 13.134 363,586 +15,160 0.07% 4,775,312
2018-06-15 2018-06-13 13.849 348,426 +14,044 0.07% 4,825,430
2018-06-14 2018-06-12 14.311 334,382 +8,835 0.06% 4,785,296
2018-06-13 2018-06-11 14.157 325,547 +3,276 0.06% 4,608,765
2018-06-12 2018-06-08 14.208 322,271 +1,403 0.06% 4,578,917
2018-06-11 2018-06-07 14.747 320,868 -935 0.06% 4,731,796
2018-06-08 2018-06-06 14.849 321,803 -7,799 0.06% 4,778,597
2018-06-07 2018-06-05 14.542 329,602 -12,477 0.07% 4,792,969
2018-06-06 2018-06-04 13.618 342,079 +62,386 0.07% 4,658,571
2018-06-05 2018-06-01 15.619 279,693 +6,551 0.06% 4,368,483
2018-06-04 2018-05-31 16.106 273,142 -780 0.05% 4,399,262
2018-06-01 2018-05-30 15.747 273,922 -4,835 0.05% 4,313,472
2018-05-31 2018-05-29 15.773 278,757 +3,899 0.05% 4,396,759
2018-05-30 2018-05-28 16.388 274,858 -780 0.05% 4,504,442
2018-05-29 2018-05-25 16.080 275,638 +36,808 0.05% 4,432,394
2018-05-28 2018-05-24 17.235 238,830 +21,523 0.05% 4,116,138
2018-05-25 2018-05-23 17.927 217,307 +3,120 0.04% 3,895,674
2018-05-24 2018-05-21 18.030 214,187 -7,799 0.04% 3,861,715
2018-05-21 2018-05-17 17.619 221,986 +6,239 0.04% 3,911,236
2018-05-18 2018-05-16 17.953 215,747 +3,119 0.04% 3,873,241
2018-05-17 2018-05-15 18.414 212,628 -3,103 0.04% 3,915,405
2018-05-16 2018-05-14 18.260 215,731 -1,560 0.04% 3,939,348
2018-05-15 2018-05-11 18.184 217,291 -21,055 0.04% 3,951,115
2018-05-14 2018-05-10 18.132 238,346 -11,152 0.05% 4,321,744
2018-05-11 2018-05-09 17.568 249,498 +21,055 0.05% 4,383,181
2018-05-10 2018-05-08 17.953 228,443 +19,652 0.05% 4,101,169
2018-05-09 2018-05-07 18.312 208,791 +7,798 0.04% 3,823,330
2018-05-08 2018-05-04 18.158 200,993 -2,027 0.04% 3,649,606
2018-05-07 2018-05-03 18.491 203,020 -468 0.04% 3,754,100
2018-05-04 2018-05-02 18.466 203,488 +624 0.04% 3,757,535
2018-05-03 2018-04-30 19.209 202,864 -5,787 0.04% 3,896,894
2018-05-02 2018-04-27 17.619 208,651 -31,816 0.04% 3,676,283
2018-04-30 2018-04-26 17.055 240,467 -8,423 0.05% 4,101,180
2018-04-27 2018-04-25 16.029 248,890 +7,955 0.05% 3,989,507
2018-04-26 2018-04-24 16.286 240,935 -2,964 0.05% 3,923,786
2018-04-25 2018-04-23 15.747 243,899 +11,542 0.05% 3,840,698
2018-04-24 2018-04-20 16.465 232,357 +5,615 0.05% 3,825,802
2018-04-23 2018-04-19 16.568 226,742 +3,119 0.04% 3,756,611
2018-04-20 2018-04-18 16.055 223,623 -2,964 0.04% 3,590,232
2018-04-19 2018-04-17 16.491 226,587 +1,716 0.04% 3,736,609
2018-04-18 2018-04-16 16.799 224,871 -5,927 0.04% 3,777,518
2018-04-17 2018-04-13 16.824 230,798 +2,823 0.05% 3,883,002
2018-04-16 2018-04-12 17.465 227,975 -3,431 0.04% 3,981,678
2018-04-13 2018-04-11 17.414 231,406 -3,431 0.05% 4,029,732
2018-04-12 2018-04-10 17.286 234,837 -26,982 0.05% 4,059,366
2018-04-11 2018-04-09 17.183 261,819 +38,991 0.05% 4,498,914
2018-04-10 2018-04-06 15.978 222,828 +936 0.04% 3,560,324
2018-04-09 2018-04-04 16.157 221,892 +6,551 0.04% 3,585,205
2018-04-06 2018-04-03 16.004 215,341 -468 0.04% 3,446,221
2018-04-04 2018-03-29 16.132 215,809 +3,587 0.04% 3,481,384
2018-04-03 2018-03-28 16.670 212,222 +1,871 0.04% 3,537,818
2018-03-29 2018-03-27 17.029 210,351 +1,872 0.04% 3,582,155
2018-03-28 2018-03-26 17.363 208,479 +1,170 0.04% 3,619,785
2018-03-27 2018-03-23 18.184 207,309 -1,872 0.04% 3,769,608
2018-03-26 2018-03-22 18.594 209,181 -2,495 0.04% 3,889,484
2018-03-23 2018-03-21 19.492 211,676 -13,304 0.04% 4,125,883
2018-03-21 2018-03-19 18.671 224,980 -11,230 0.04% 4,200,559
2018-03-20 2018-03-16 18.337 236,210 -6,238 0.05% 4,331,478
2018-03-19 2018-03-15 18.722 242,448 -3,525 0.05% 4,539,136
2018-03-16 2018-03-14 18.132 245,973 -13,335 0.05% 4,460,038
2018-03-15 2018-03-13 17.183 259,308 +21,679 0.05% 4,455,767
2018-03-14 2018-03-12 17.568 237,629 -468 0.05% 4,174,666
2018-03-13 2018-03-09 16.491 238,097 -10,449 0.05% 3,926,419
2018-03-12 2018-03-08 15.542 248,546 -2,652 0.05% 3,862,879
2018-03-09 2018-03-07 15.183 251,198 +2,028 0.05% 3,813,903
2018-03-07 2018-03-05 15.285 249,170 -5,615 0.05% 3,808,674
2018-03-06 2018-03-02 15.644 254,785 -4,679 0.05% 3,985,983
2018-03-05 2018-03-01 15.773 259,464 +7,798 0.05% 4,092,456
2018-03-02 2018-02-28 15.798 251,666 -7,798 0.05% 3,975,914
2018-03-01 2018-02-27 15.773 259,464 +10,918 0.05% 4,092,456
2018-02-26 2018-02-22 15.388 248,546 -15,909 0.05% 3,824,633
2018-02-23 2018-02-21 15.465 264,455 -14,037 0.05% 4,089,788
2018-02-21 2018-02-15 15.311 278,492 +4,055 0.05% 4,264,016
2018-02-20 2018-02-13 14.824 274,437 +1,404 0.05% 4,068,200
2018-02-14 2018-02-12 14.388 273,033 -10,138 0.05% 3,928,346
2018-02-13 2018-02-09 14.003 283,171 +13,101 0.06% 3,965,274
2018-02-12 2018-02-08 15.029 270,070 +7,487 0.05% 4,058,875
2018-02-09 2018-02-07 15.055 262,583 +6,082 0.05% 3,953,088
2018-02-08 2018-02-06 15.388 256,501 +780 0.05% 3,947,045
2018-02-07 2018-02-05 16.004 255,721 -14,239 0.05% 4,092,444
2018-02-06 2018-02-02 16.363 269,960 +935 0.05% 4,417,249
2018-02-05 2018-02-01 16.286 269,025 +26,202 0.05% 4,381,251
2018-02-02 2018-01-31 17.517 242,823 +156 0.05% 4,253,459
2018-02-01 2018-01-30 17.696 242,667 -16,251 0.05% 4,294,292
2018-01-31 2018-01-29 17.337 258,918 -7,502 0.05% 4,488,908
2018-01-30 2018-01-26 17.363 266,420 +13,569 0.05% 4,625,804
2018-01-29 2018-01-25 17.568 252,851 -12,945 0.05% 4,442,086
2018-01-26 2018-01-24 17.465 265,796 +6,706 0.05% 4,642,237
2018-01-25 2018-01-23 17.824 259,090 -4,523 0.05% 4,618,141
2018-01-24 2018-01-22 18.055 263,613 -25,921 0.05% 4,759,608
2018-01-23 2018-01-19 17.850 289,534 -12,789 0.06% 5,168,215
2018-01-22 2018-01-18 17.337 302,323 -8,422 0.06% 5,241,428
2018-01-19 2018-01-17 16.388 310,745 +2,183 0.06% 5,092,567
2018-01-18 2018-01-16 16.414 308,562 -29,477 0.06% 5,064,705
2018-01-17 2018-01-15 16.337 338,039 +18,637 0.07% 5,522,529
2018-01-16 2018-01-12 17.055 319,402 -6,550 0.06% 5,447,422
2018-01-15 2018-01-11 16.747 325,952 +9,358 0.06% 5,458,818
2018-01-12 2018-01-10 17.132 316,594 -468 0.06% 5,423,890
2018-01-11 2018-01-09 17.235 317,062 +7,954 0.06% 5,464,434
2018-01-10 2018-01-08 17.876 309,108 -12,165 0.06% 5,525,541
2018-01-09 2018-01-05 17.440 321,273 +7,018 0.06% 5,602,926
2018-01-08 2018-01-04 17.260 314,255 +5,927 0.06% 5,424,116
2018-01-05 2018-01-03 17.619 308,328 +2,776 0.06% 5,432,521
2018-01-04 2018-01-02 18.235 305,552 -67,860 0.06% 5,571,684
2018-01-03 2017-12-29 17.029 373,412 +25,422 0.07% 6,358,989
2018-01-02 2017-12-28 16.824 347,990 -11,354 0.07% 5,854,669
2017-12-29 2017-12-27 15.824 359,344 -12,945 0.07% 5,686,268
2017-12-28 2017-12-22 16.260 372,289 -28,152 0.07% 6,053,426
2017-12-27 2017-12-21 16.414 400,441 -5,974 0.08% 6,572,798
2017-12-22 2017-12-20 15.209 406,415 +5,833 0.08% 6,180,963
2017-12-21 2017-12-19 14.490 400,582 -155 0.08% 5,804,591
2017-12-20 2017-12-18 14.183 400,737 +5,458 0.08% 5,683,506
2017-12-19 2017-12-15 14.413 395,279 -6,238 0.08% 5,697,336
2017-12-18 2017-12-14 14.952 401,517 -28,932 0.08% 6,003,496
2017-12-15 2017-12-13 15.337 430,449 -6,706 0.08% 6,601,683
2017-12-14 2017-12-12 14.490 437,155 -16,377 0.09% 6,334,548
2017-12-13 2017-12-11 14.285 453,532 -28,697 0.09% 6,478,805
2017-12-12 2017-12-08 13.670 482,229 -2,340 0.10% 6,591,925
2017-12-11 2017-12-07 13.311 484,569 -9,982 0.10% 6,449,926
2017-12-08 2017-12-06 13.593 494,551 +11,698 0.10% 6,722,313
2017-12-07 2017-12-05 14.208 482,853 +8,063 0.10% 6,860,511
2017-12-06 2017-12-04 14.516 474,790 -3,743 0.09% 6,892,071
2017-12-04 2017-11-30 13.516 478,533 +11,229 0.09% 6,467,765
2017-12-01 2017-11-29 13.695 467,304 +22,460 0.09% 6,399,890
2017-11-30 2017-11-28 14.003 444,844 -43,671 0.09% 6,229,198
2017-11-29 2017-11-27 14.516 488,515 -780 0.10% 7,091,304
2017-11-28 2017-11-24 14.619 489,295 +76,891 0.10% 7,152,821
2017-11-27 2017-11-23 14.234 412,404 -68,157 0.08% 5,870,128
2017-11-24 2017-11-22 14.696 480,561 -312 0.09% 7,062,117
2017-11-23 2017-11-21 14.952 480,873 -25,110 0.09% 7,190,030
2017-11-22 2017-11-20 14.721 505,983 -3,431 0.10% 7,448,684
2017-11-21 2017-11-17 15.055 509,414 -8,453 0.10% 7,669,035
2017-11-20 2017-11-16 15.209 517,867 +15,284 0.10% 7,875,981
2017-11-17 2017-11-15 15.106 502,583 -1,404 0.10% 7,591,976
2017-11-16 2017-11-14 15.183 503,987 +80,167 0.10% 7,651,962
2017-11-15 2017-11-13 15.465 423,820 -28,308 0.08% 6,554,363
2017-11-14 2017-11-10 13.901 452,128 +4,991 0.09% 6,284,814
2017-11-13 2017-11-09 13.336 447,137 -10,762 0.09% 5,963,150
2017-11-10 2017-11-08 13.182 457,899 -1,092 0.09% 6,036,213
2017-11-09 2017-11-07 12.926 458,991 +624 0.09% 5,932,892
2017-11-07 2017-11-03 12.516 458,367 +2,340 0.09% 5,736,737
2017-11-06 2017-11-02 12.451 456,027 -1,560 0.09% 5,678,211
2017-11-02 2017-10-31 12.669 457,587 +23,395 0.09% 5,797,388
2017-11-01 2017-10-30 13.259 434,192 -8,578 0.09% 5,757,104
2017-10-31 2017-10-27 13.285 442,770 +4,055 0.09% 5,882,199
2017-10-30 2017-10-26 13.567 438,715 -9,093 0.09% 5,952,096
2017-10-27 2017-10-25 13.105 447,808 -3,119 0.09% 5,868,735
2017-10-26 2017-10-24 13.157 450,927 -51,921 0.09% 5,932,740
2017-10-25 2017-10-23 13.849 502,848 +40,239 0.10% 6,964,056
2017-10-24 2017-10-20 14.080 462,609 +44,996 0.09% 6,513,556
2017-10-23 2017-10-19 13.336 417,613 -6,566 0.08% 5,569,409
2017-10-20 2017-10-18 13.593 424,179 -36,309 0.08% 5,765,763
2017-10-19 2017-10-17 13.182 460,488 -2,027 0.09% 6,070,342
2017-10-18 2017-10-16 12.772 462,515 +26,358 0.09% 5,907,271
2017-10-17 2017-10-13 12.875 436,157 -17,624 0.09% 5,615,369
2017-10-16 2017-10-12 13.054 453,781 +7,330 0.09% 5,923,738
2017-10-13 2017-10-11 12.580 446,451 +1,560 0.09% 5,616,226
2017-10-12 2017-10-10 12.759 444,891 -7,799 0.09% 5,676,471
2017-10-11 2017-10-09 12.695 452,690 -24,018 0.09% 5,746,956
2017-10-10 2017-10-06 12.682 476,708 -46,790 0.09% 6,045,754
2017-10-06 2017-10-03 12.811 523,498 -16,532 0.10% 6,706,289
2017-10-04 2017-09-29 12.516 540,030 +15,596 0.11% 6,758,798
2017-10-03 2017-09-28 12.554 524,434 -2,339 0.10% 6,583,780
2017-09-29 2017-09-27 12.746 526,773 +59,735 0.10% 6,714,469
2017-09-28 2017-09-26 12.528 467,038 -9,358 0.09% 5,851,248
2017-09-27 2017-09-25 12.516 476,396 +10,761 0.09% 5,962,380
2017-09-25 2017-09-21 12.721 465,635 -5,614 0.09% 5,923,236
2017-09-22 2017-09-20 12.439 471,249 -32,582 0.09% 5,861,705
2017-09-21 2017-09-19 11.849 503,831 -6,004 0.10% 5,969,784
2017-09-20 2017-09-18 11.797 509,835 -47,804 0.10% 6,014,773
2017-09-19 2017-09-15 11.477 557,639 +7,643 0.11% 6,399,970
2017-09-18 2017-09-14 11.528 549,996 -20,900 0.11% 6,340,463
2017-09-15 2017-09-13 11.361 570,896 -33,158 0.11% 6,486,232
2017-09-14 2017-09-12 11.246 604,054 -7,954 0.12% 6,793,242
2017-09-13 2017-09-11 10.836 612,008 +1,871 0.12% 6,631,558
2017-09-12 2017-09-08 10.849 610,137 +3,900 0.12% 6,619,108
2017-09-08 2017-09-06 10.938 606,237 +4,211 0.12% 6,631,217
2017-09-07 2017-09-05 11.054 602,026 +8,047 0.12% 6,654,635
2017-09-06 2017-09-04 11.156 593,979 -7,018 0.12% 6,626,620
2017-09-05 2017-09-01 11.118 600,997 -47,133 0.12% 6,681,795
2017-09-04 2017-08-31 11.015 648,130 -1,559 0.13% 7,139,323
2017-09-01 2017-08-30 11.054 649,689 +8,235 0.13% 7,181,490
2017-08-31 2017-08-29 11.079 641,454 +38,991 0.13% 7,106,913
2017-08-30 2017-08-28 11.528 602,463 -53,574 0.12% 6,945,313
2017-08-29 2017-08-25 11.220 656,037 +889 0.13% 7,361,022
2017-08-28 2017-08-24 11.118 655,148 -9,202 0.13% 7,283,838
2017-08-24 2017-08-21 11.143 664,350 +167,600 0.13% 7,403,183
2017-08-22 2017-08-18 11.259 496,750 -5,459 0.13% 5,592,863
2017-08-21 2017-08-17 11.285 502,209 -1,559 0.13% 5,667,205
2017-08-18 2017-08-16 11.208 503,768 -8,890 0.13% 5,646,038
2017-08-17 2017-08-15 11.156 512,658 -468 0.13% 5,719,377
2017-08-16 2017-08-14 11.143 513,126 +12,789 0.13% 5,718,018
2017-08-15 2017-08-11 11.131 500,337 -2,183 0.13% 5,569,088
2017-08-14 2017-08-10 11.528 502,520 -15,285 0.13% 5,793,150
2017-08-11 2017-08-09 11.592 517,805 -780 0.13% 6,002,559
2017-08-10 2017-08-08 11.515 518,585 -156 0.13% 5,971,701
2017-08-09 2017-08-07 11.387 518,741 -1,404 0.13% 5,906,977
2017-08-07 2017-08-03 11.413 520,145 -2,651 0.13% 5,936,305
2017-08-03 2017-08-01 11.413 522,796 -1,560 0.13% 5,966,560
2017-08-02 2017-07-31 11.400 524,356 +1,560 0.13% 5,977,640
2017-08-01 2017-07-28 11.285 522,796 -17,156 0.13% 5,899,520
2017-07-31 2017-07-27 11.092 539,952 -3,275 0.14% 5,989,258
2017-07-28 2017-07-26 10.733 543,227 -2,808 0.14% 5,830,537
2017-07-27 2017-07-25 10.900 546,035 +8,578 0.14% 5,951,702
2017-07-26 2017-07-24 11.156 537,457 -1,247 0.14% 5,996,043
2017-07-25 2017-07-21 11.233 538,704 +3,743 0.14% 6,051,403
2017-07-24 2017-07-20 11.067 534,961 -7,643 0.14% 5,920,177
2017-07-21 2017-07-19 10.977 542,604 +3,900 0.14% 5,956,052
2017-07-20 2017-07-18 10.887 538,704 -2,184 0.14% 5,864,887
2017-07-19 2017-07-17 10.784 540,888 -4,679 0.14% 5,833,176
2017-07-17 2017-07-13 11.067 545,567 -4,991 0.14% 6,037,549
2017-07-14 2017-07-12 11.041 550,558 +4,991 0.14% 6,078,662
2017-07-12 2017-07-10 11.054 545,567 -1,716 0.14% 6,030,553
2017-07-11 2017-07-07 11.310 547,283 -15,752 0.14% 6,189,881
2017-07-06 2017-07-04 11.143 563,035 -1,248 0.14% 6,274,179
2017-07-05 2017-07-03 11.438 564,283 +5,615 0.14% 6,454,514
2017-07-04 2017-06-30 19.393 558,668 +6,551 0.14% 10,834,333
2017-07-03 2017-06-29 19.495 552,117 +127,934 0.14% 10,763,642
2017-06-30 2017-06-28 19.155 424,183 -6,231 0.14% 8,125,221
2017-06-29 2017-06-27 19.019 430,414 -4,115 0.15% 8,185,999
2017-06-28 2017-06-26 19.155 434,529 +4,115 0.15% 8,323,398
2017-06-27 2017-06-23 18.883 430,414 -1,175 0.15% 8,127,423
2017-06-26 2017-06-22 19.121 431,589 -7,055 0.15% 8,252,399
2017-06-23 2017-06-21 18.679 438,644 +17,048 0.15% 8,193,285
2017-06-20 2017-06-16 18.236 421,596 +15,871 0.14% 7,688,379
2017-06-19 2017-06-15 18.883 405,725 +13,168 0.14% 7,661,226
2017-06-16 2017-06-14 19.529 392,557 -1,293 0.13% 7,666,341
2017-06-15 2017-06-13 19.359 393,850 +7,406 0.13% 7,624,592
2017-06-14 2017-06-12 19.461 386,444 +5,761 0.13% 7,520,663
2017-06-13 2017-06-09 19.733 380,683 -6,701 0.13% 7,512,163
2017-06-12 2017-06-08 19.938 387,384 +5,290 0.13% 7,723,476
2017-06-09 2017-06-07 19.938 382,094 +7,642 0.13% 7,618,007
2017-06-07 2017-06-05 19.938 374,452 +8,818 0.13% 7,465,644
2017-06-06 2017-06-02 19.903 365,634 +117 0.12% 7,277,395
2017-06-05 2017-06-01 19.665 365,517 +2,704 0.12% 7,188,014
2017-06-02 2017-05-31 20.142 362,813 -4,467 0.12% 7,307,655
2017-06-01 2017-05-29 19.733 367,280 -118 0.12% 7,247,676
2017-05-31 2017-05-26 19.597 367,398 +9,876 0.12% 7,200,005
2017-05-29 2017-05-25 19.903 357,522 +3,174 0.12% 7,115,938
2017-05-26 2017-05-24 19.869 354,348 +3,057 0.12% 7,040,708
2017-05-25 2017-05-23 20.074 351,291 -3,057 0.12% 7,051,679
2017-05-24 2017-05-22 19.563 354,348 +353 0.12% 6,932,204
2017-05-23 2017-05-19 19.699 353,995 +5,878 0.12% 6,973,474
2017-05-22 2017-05-18 19.938 348,117 -11,992 0.12% 6,940,590
2017-05-19 2017-05-17 20.312 360,109 +2,822 0.12% 7,314,452
2017-05-18 2017-05-16 20.244 357,287 -9,053 0.12% 7,232,821
2017-05-17 2017-05-15 20.040 366,340 +6,114 0.12% 7,341,303
2017-05-16 2017-05-12 19.733 360,226 -10,346 0.12% 7,108,477
2017-05-12 2017-05-10 19.291 370,572 +3,292 0.13% 7,148,735
2017-05-11 2017-05-09 19.563 367,280 -19,987 0.12% 7,185,196
2017-05-10 2017-05-08 19.121 387,267 +5,291 0.13% 7,404,919
2017-05-08 2017-05-04 19.121 381,976 -823 0.13% 7,303,750
2017-05-05 2017-05-02 19.393 382,799 -2,351 0.13% 7,423,679
2017-05-04 2017-04-28 19.291 385,150 -5,879 0.13% 7,429,960
2017-05-02 2017-04-27 19.223 391,029 +30,333 0.13% 7,516,764
2017-04-28 2017-04-26 19.359 360,696 -38,562 0.12% 6,982,760
2017-04-27 2017-04-25 18.509 399,258 +18,222 0.14% 7,389,687
2017-04-26 2017-04-24 18.849 381,036 +2,352 0.13% 7,182,064
2017-04-25 2017-04-21 18.951 378,684 -4,820 0.13% 7,176,384
2017-04-24 2017-04-20 18.679 383,504 +3,291 0.13% 7,163,343
2017-04-21 2017-04-19 18.406 380,213 +1,764 0.13% 6,998,384
2017-04-20 2017-04-18 18.577 378,449 -1,764 0.13% 7,030,295
2017-04-19 2017-04-13 18.406 380,213 +6,584 0.13% 6,998,384
2017-04-18 2017-04-12 18.441 373,629 +3,057 0.13% 6,889,907
2017-04-13 2017-04-11 18.543 370,572 -5,173 0.13% 6,871,359
2017-04-12 2017-04-10 18.372 375,745 +35,035 0.13% 6,903,359
2017-04-11 2017-04-07 19.461 340,710 +3,527 0.12% 6,630,624
2017-04-10 2017-04-06 19.733 337,183 +8,935 0.11% 6,653,761
2017-04-07 2017-04-05 19.563 328,248 +9,758 0.11% 6,421,603
2017-04-06 2017-04-03 19.631 318,490 +10,464 0.11% 6,252,377
2017-04-05 2017-03-31 19.903 308,026 +4,702 0.10% 6,130,794
2017-04-03 2017-03-30 20.244 303,324 +7,760 0.10% 6,140,408
2017-03-31 2017-03-29 21.196 295,564 +21,867 0.10% 6,264,885
2017-03-30 2017-03-28 21.707 273,697 +12,227 0.09% 5,941,064
2017-03-29 2017-03-27 21.877 261,470 -1,763 0.09% 5,720,136
2017-03-28 2017-03-24 22.149 263,233 +3,644 0.09% 5,830,353
2017-03-27 2017-03-23 22.183 259,589 -3,879 0.09% 5,758,474
2017-03-24 2017-03-22 21.979 263,468 +470 0.09% 5,790,738
2017-03-23 2017-03-21 22.353 262,998 +2,351 0.09% 5,878,836
2017-03-22 2017-03-20 22.761 260,647 -4,820 0.09% 5,932,700
2017-03-21 2017-03-17 22.285 265,467 -23,161 0.09% 5,915,962
2017-03-20 2017-03-16 21.877 288,628 -117 0.10% 6,314,267
2017-03-17 2017-03-15 21.741 288,745 +7,642 0.10% 6,277,531
2017-03-16 2017-03-14 21.639 281,103 +9,758 0.10% 6,082,696
2017-03-10 2017-03-08 22.251 271,345 -11,169 0.09% 6,037,722
2017-03-09 2017-03-07 22.115 282,514 -2,352 0.10% 6,247,796
2017-03-08 2017-03-06 21.945 284,866 +7,877 0.10% 6,251,350
2017-03-07 2017-03-03 21.809 276,989 -1,528 0.09% 6,040,795
2017-03-06 2017-03-02 21.945 278,517 +3,880 0.09% 6,112,022
2017-03-03 2017-03-01 22.149 274,637 -1,176 0.09% 6,082,940
2017-03-02 2017-02-28 21.639 275,813 -1,998 0.09% 5,968,227
2017-03-01 2017-02-27 21.366 277,811 +2,116 0.09% 5,935,846
2017-02-28 2017-02-24 21.945 275,695 +940 0.09% 6,050,094
2017-02-27 2017-02-23 21.945 274,755 +5,879 0.09% 6,029,466
2017-02-24 2017-02-22 22.387 268,876 -4,468 0.09% 6,019,376
2017-02-23 2017-02-21 21.979 273,344 +6,231 0.09% 6,007,802
2017-02-22 2017-02-20 21.945 267,113 -6,701 0.09% 5,861,763
2017-02-21 2017-02-17 21.843 273,814 -9,170 0.09% 5,980,868
2017-02-20 2017-02-16 22.047 282,984 +2,233 0.10% 6,238,934
2017-02-17 2017-02-15 22.047 280,751 +5,761 0.10% 6,189,703
2017-02-16 2017-02-14 22.421 274,990 +3,997 0.09% 6,165,607
2017-02-15 2017-02-13 22.693 270,993 -9,993 0.09% 6,149,749
2017-02-14 2017-02-10 22.455 280,986 -7,642 0.10% 6,309,604
2017-02-13 2017-02-09 21.945 288,628 +3,175 0.10% 6,333,907
2017-02-10 2017-02-08 21.945 285,453 -3,880 0.10% 6,264,232
2017-02-09 2017-02-07 22.081 289,333 +5,408 0.10% 6,388,754
2017-02-08 2017-02-06 22.217 283,925 -1,058 0.10% 6,307,980
2017-02-07 2017-02-03 22.115 284,983 -13,050 0.10% 6,302,398
2017-02-06 2017-02-02 21.945 298,033 +1,881 0.10% 6,540,299
2017-02-03 2017-02-01 22.149 296,152 -7,289 0.10% 6,559,476
2017-02-02 2017-01-27 22.183 303,441 -6,114 0.10% 6,731,245
2017-02-01 2017-01-25 21.877 309,555 +1,999 0.11% 6,772,084
2017-01-26 2017-01-24 22.047 307,556 +1,999 0.10% 6,780,672
2017-01-25 2017-01-23 22.217 305,557 -2,587 0.10% 6,788,580
2017-01-24 2017-01-20 22.217 308,144 -4,703 0.10% 6,846,055
2017-01-23 2017-01-19 21.877 312,847 +588 0.11% 6,844,102
2017-01-20 2017-01-18 21.877 312,259 +4,703 0.11% 6,831,239
2017-01-18 2017-01-16 21.469 307,556 -2,351 0.10% 6,602,784
2017-01-17 2017-01-13 21.809 309,907 -5,879 0.11% 6,758,696
2017-01-16 2017-01-12 21.911 315,786 -9,052 0.11% 6,919,142
2017-01-13 2017-01-11 21.911 324,838 -6,702 0.11% 7,117,479
2017-01-12 2017-01-10 22.115 331,540 +5,526 0.11% 7,332,006
2017-01-11 2017-01-09 22.285 326,014 +2,116 0.11% 7,265,258
2017-01-10 2017-01-06 21.911 323,898 +6,466 0.11% 7,096,883
2017-01-09 2017-01-05 21.775 317,432 +8,465 0.11% 6,912,007
2017-01-06 2017-01-04 22.251 308,967 +941 0.11% 6,874,852
2017-01-05 2017-01-03 22.353 308,026 +3,997 0.10% 6,885,354
2017-01-04 2016-12-30 22.285 304,029 -9,641 0.10% 6,775,320
2017-01-03 2016-12-29 22.115 313,670 -3,762 0.11% 6,936,811
2016-12-30 2016-12-28 21.741 317,432 -1,763 0.11% 6,901,207
2016-12-28 2016-12-22 21.026 319,195 +1,763 0.11% 6,711,476
2016-12-23 2016-12-21 21.435 317,432 -5,996 0.11% 6,804,007
2016-12-22 2016-12-20 21.298 323,428 -1,763 0.11% 6,888,513
2016-12-21 2016-12-19 21.469 325,191 +1,058 0.11% 6,981,382
2016-12-20 2016-12-16 21.945 324,133 -588 0.11% 7,113,060
2016-12-19 2016-12-15 21.843 324,721 -5,878 0.11% 7,092,820
2016-12-16 2016-12-14 21.809 330,599 -17,518 0.11% 7,209,964
2016-12-15 2016-12-13 21.673 348,117 -5,290 0.12% 7,544,634
2016-12-14 2016-12-12 21.026 353,407 -6,584 0.12% 7,430,827
2016-12-13 2016-12-09 21.230 359,991 -1,764 0.12% 7,642,752
2016-12-12 2016-12-08 21.264 361,755 +6,232 0.12% 7,692,510
2016-12-09 2016-12-07 20.346 355,523 +12,344 0.12% 7,233,399
2016-12-08 2016-12-06 20.414 343,179 -6,819 0.12% 7,005,602
2016-12-07 2016-12-05 20.040 349,998 +9,758 0.12% 7,013,816
2016-12-06 2016-12-02 20.652 340,240 +3,175 0.12% 7,026,638
2016-12-05 2016-12-01 21.162 337,065 -15,284 0.11% 7,133,088
2016-12-02 2016-11-30 20.822 352,349 +7,054 0.12% 7,336,653
2016-12-01 2016-11-29 20.822 345,295 -6,937 0.12% 7,189,774
2016-11-30 2016-11-28 21.196 352,232 -14,343 0.12% 7,466,041
2016-11-29 2016-11-25 20.550 366,575 +3,057 0.12% 7,533,092
2016-11-28 2016-11-24 20.040 363,518 -4,468 0.12% 7,284,751
2016-11-25 2016-11-23 19.835 367,986 +588 0.13% 7,299,168
2016-11-24 2016-11-22 19.801 367,398 -8,112 0.12% 7,275,005
2016-11-23 2016-11-21 19.427 375,510 -2,704 0.13% 7,295,098
2016-11-21 2016-11-17 18.849 378,214 +5,878 0.13% 7,128,873
2016-11-18 2016-11-16 19.087 372,336 +2,704 0.13% 7,106,756
2016-11-17 2016-11-15 18.883 369,632 -705 0.13% 6,979,689
2016-11-15 2016-11-11 19.767 370,337 -6,701 0.13% 7,320,601
2016-11-14 2016-11-10 19.767 377,038 +117 0.13% 7,453,063
2016-11-11 2016-11-09 19.359 376,921 -4,115 0.13% 7,296,862
2016-11-10 2016-11-08 19.903 381,036 -3,527 0.13% 7,583,949
2016-11-09 2016-11-07 19.835 384,563 -3,644 0.13% 7,627,980
2016-11-08 2016-11-04 19.121 388,207 -5,879 0.13% 7,422,893
2016-11-07 2016-11-03 18.372 394,086 -8,229 0.13% 7,240,329
2016-11-03 2016-11-01 18.168 402,315 +17,400 0.14% 7,309,388
2016-11-02 2016-10-31 18.236 384,915 +4,938 0.13% 7,019,451
2016-11-01 2016-10-28 18.713 379,977 +11,991 0.13% 7,110,391
2016-10-31 2016-10-27 19.393 367,986 +3,527 0.13% 7,136,408
2016-10-27 2016-10-25 19.903 364,459 +588 0.12% 7,254,008
2016-10-26 2016-10-24 19.733 363,871 -19,633 0.12% 7,180,405
2016-10-25 2016-10-20 20.244 383,504 +3,291 0.13% 7,763,550
2016-10-24 2016-10-19 20.006 380,213 +3,527 0.13% 7,606,376
2016-10-20 2016-10-18 20.244 376,686 -587 0.13% 7,625,529
2016-10-17 2016-10-13 20.006 377,273 -3,175 0.13% 7,547,560
2016-10-14 2016-10-12 20.108 380,448 -7,759 0.13% 7,649,910
2016-10-12 2016-10-07 20.584 388,207 -1,058 0.13% 7,990,837
2016-10-11 2016-10-06 20.720 389,265 +3,056 0.13% 8,065,590
2016-10-07 2016-10-05 20.380 386,209 +353 0.13% 7,870,870
2016-10-06 2016-10-04 20.346 385,856 -353 0.13% 7,850,548
2016-10-05 2016-10-03 20.210 386,209 -13,402 0.13% 7,805,170
2016-10-04 2016-09-30 19.699 399,611 +3,644 0.14% 7,872,080
2016-10-03 2016-09-29 20.414 395,967 +19,046 0.13% 8,083,208
2016-09-29 2016-09-27 20.550 376,921 +4,350 0.13% 7,745,702
2016-09-28 2016-09-26 20.210 372,571 +8,112 0.13% 7,529,550
2016-09-27 2016-09-23 21.060 364,459 +11,287 0.12% 7,675,609
2016-09-26 2016-09-22 21.605 353,172 -4,233 0.12% 7,630,158
2016-09-23 2016-09-21 21.809 357,405 -8,700 0.12% 7,794,570
2016-09-22 2016-09-20 21.401 366,105 +3,057 0.12% 7,834,834
2016-09-21 2016-09-19 21.775 363,048 +588 0.12% 7,905,285
2016-09-20 2016-09-15 21.366 362,460 -1,763 0.12% 7,744,498
2016-09-19 2016-09-14 21.298 364,223 +4,820 0.12% 7,757,383
2016-09-15 2016-09-13 21.435 359,403 +11,757 0.12% 7,703,636
2016-09-14 2016-09-12 21.469 347,646 +25,864 0.12% 7,463,458
2016-09-13 2016-09-09 22.013 321,782 -56,667 0.11% 7,083,364
2016-09-12 2016-09-08 20.890 378,449 -6,937 0.13% 7,905,862
2016-09-09 2016-09-07 20.720 385,386 -19,281 0.13% 7,985,217
2016-09-08 2016-09-06 20.584 404,667 -17,282 0.14% 8,329,649
2016-09-07 2016-09-05 20.142 421,949 -37,151 0.14% 8,498,753
2016-09-06 2016-09-02 19.461 459,100 -8,583 0.16% 8,934,635
2016-09-05 2016-09-01 18.883 467,683 +45,616 0.16% 8,831,167
2016-09-02 2016-08-31 19.155 422,067 -14,343 0.14% 8,084,689
2016-09-01 2016-08-30 19.155 436,410 +16,930 0.15% 8,359,429
2016-08-31 2016-08-29 19.597 419,480 +16,930 0.14% 8,220,671
2016-08-30 2016-08-26 20.992 402,550 -14,226 0.14% 8,450,424
2016-08-29 2016-08-25 20.380 416,776 -3,057 0.14% 8,493,820
2016-08-26 2016-08-24 20.448 419,833 +10,229 0.14% 8,584,689
2016-08-25 2016-08-23 20.652 409,604 +9,993 0.14% 8,459,144
2016-08-24 2016-08-22 20.176 399,611 +9,288 0.14% 8,062,424
2016-08-23 2016-08-19 20.346 390,323 +20,691 0.13% 7,941,432
2016-08-22 2016-08-18 20.992 369,632 -3,291 0.13% 7,759,402
2016-08-19 2016-08-17 20.992 372,923 -21,398 0.13% 7,828,487
2016-08-18 2016-08-16 21.196 394,321 -2,821 0.13% 8,358,175
2016-08-17 2016-08-15 20.584 397,142 -10,934 0.14% 8,174,754
2016-08-16 2016-08-12 19.903 408,076 +3,645 0.14% 8,122,139
2016-08-15 2016-08-11 20.006 404,431 -9,406 0.14% 8,090,871
2016-08-12 2016-08-10 19.563 413,837 -2,704 0.14% 8,096,003
2016-08-11 2016-08-09 19.733 416,541 +5,761 0.14% 8,219,762
2016-08-10 2016-08-08 19.767 410,780 -6,584 0.14% 8,120,054
2016-08-09 2016-08-05 19.699 417,364 -9,993 0.14% 8,221,803
2016-08-08 2016-08-04 19.359 427,357 -20,222 0.15% 8,273,259
2016-08-05 2016-08-03 18.985 447,579 -46,086 0.15% 8,497,231
2016-08-04 2016-08-01 18.032 493,665 +4,703 0.17% 8,901,880
2016-08-03 2016-07-29 17.896 488,962 +2,351 0.17% 8,750,530
2016-08-01 2016-07-28 18.134 486,611 -1,176 0.17% 8,824,348
2016-07-29 2016-07-27 17.964 487,787 -1,175 0.17% 8,762,694
2016-07-28 2016-07-26 17.862 488,962 +5,408 0.17% 8,733,894
2016-07-27 2016-07-25 18.100 483,554 +28,569 0.16% 8,752,460
2016-07-25 2016-07-21 18.304 454,985 -1,764 0.15% 8,328,233
2016-07-22 2016-07-20 18.134 456,749 -6,466 0.16% 8,282,822
2016-07-21 2016-07-19 18.202 463,215 +9,288 0.16% 8,431,598
2016-07-19 2016-07-15 18.475 453,927 -11,639 0.15% 8,386,087
2016-07-18 2016-07-14 18.509 465,566 +1,998 0.16% 8,616,952
2016-07-15 2016-07-13 18.611 463,568 -6,584 0.16% 8,627,288
2016-07-14 2016-07-12 18.611 470,152 -72,539 0.16% 8,749,820
2016-07-13 2016-07-11 17.862 542,691 +17,988 0.18% 9,693,608
2016-07-12 2016-07-08 17.896 524,703 +4,468 0.18% 9,390,156
2016-07-11 2016-07-07 18.032 520,235 -8,465 0.18% 9,380,996
2016-07-08 2016-07-06 17.590 528,700 +23,278 0.18% 9,299,795
2016-07-07 2016-07-05 18.168 505,422 +24,102 0.17% 9,182,669
2016-07-06 2016-07-04 18.543 481,320 -18,576 0.16% 8,924,912
2016-07-05 2016-06-30 17.998 499,896 +18,576 0.17% 8,997,231
2016-07-04 2016-06-29 19.828 481,320 +15,283 0.16% 9,543,737
2016-06-30 2016-06-28 19.757 466,037 +24,825 0.16% 9,207,282
2016-06-29 2016-06-27 19.721 441,212 -5,801 0.16% 8,701,006
2016-06-28 2016-06-24 19.434 447,013 +19,300 0.16% 8,687,181
2016-06-27 2016-06-23 19.757 427,713 +25,993 0.15% 8,450,132
2016-06-24 2016-06-22 19.972 401,720 -16,957 0.14% 8,023,024
2016-06-23 2016-06-21 19.541 418,677 +25,993 0.15% 8,181,540
2016-06-22 2016-06-20 19.362 392,684 -781 0.14% 7,603,200
2016-06-21 2016-06-17 19.613 393,465 -2,900 0.14% 7,717,078
2016-06-20 2016-06-16 19.183 396,365 -7,698 0.14% 7,603,412
2016-06-17 2016-06-15 19.362 404,063 +4,351 0.14% 7,823,522
2016-06-16 2016-06-14 19.506 399,712 -34,137 0.14% 7,796,605
2016-06-15 2016-06-13 18.896 433,849 +27,666 0.16% 8,198,014
2016-06-14 2016-06-10 19.290 406,183 +66,601 0.15% 7,835,441
2016-06-13 2016-06-08 21.334 339,582 +1,227 0.12% 7,244,711
2016-06-10 2016-06-07 22.123 338,355 -9,260 0.12% 7,485,438
2016-06-08 2016-06-06 22.051 347,615 -4,127 0.12% 7,665,369
2016-06-07 2016-06-03 21.872 351,742 -335 0.13% 7,693,315
2016-06-06 2016-06-02 21.585 352,077 +5,913 0.13% 7,599,650
2016-06-03 2016-06-01 21.621 346,164 +11,490 0.12% 7,484,429
2016-06-02 2016-05-31 21.621 334,674 -16,176 0.12% 7,236,003
2016-06-01 2016-05-30 21.334 350,850 -8,367 0.13% 7,485,105
2016-05-31 2016-05-27 21.047 359,217 +13,387 0.13% 7,560,568
2016-05-30 2016-05-26 21.298 345,830 -11,267 0.12% 7,365,607
2016-05-27 2016-05-25 21.047 357,097 +17,515 0.13% 7,515,948
2016-05-26 2016-05-24 21.693 339,582 -1,116 0.12% 7,366,471
2016-05-25 2016-05-23 21.262 340,698 -2,120 0.12% 7,244,088
2016-05-24 2016-05-20 20.832 342,818 +2,008 0.12% 7,141,660
2016-05-23 2016-05-19 21.155 340,810 +1,451 0.12% 7,209,809
2016-05-20 2016-05-18 21.549 339,359 +3,123 0.12% 7,312,961
2016-05-19 2016-05-17 22.051 336,236 -11,267 0.12% 7,414,447
2016-05-18 2016-05-16 21.191 347,503 -335 0.12% 7,363,859
2016-05-17 2016-05-13 21.155 347,838 +7,363 0.12% 7,358,486
2016-05-16 2016-05-12 21.442 340,475 -2,008 0.12% 7,300,386
2016-05-13 2016-05-11 21.513 342,483 -2,566 0.12% 7,368,002
2016-05-12 2016-05-10 21.011 345,049 +2,901 0.12% 7,249,997
2016-05-11 2016-05-09 20.725 342,148 +13,610 0.12% 7,090,899
2016-05-10 2016-05-06 21.513 328,538 -112 0.12% 7,067,996
2016-05-09 2016-05-05 22.374 328,650 +5,913 0.12% 7,353,222
2016-05-06 2016-05-04 22.876 322,737 -6,359 0.12% 7,382,932
2016-05-05 2016-05-03 21.980 329,096 -66,377 0.12% 7,233,401
2016-05-04 2016-04-29 22.984 395,473 -4,128 0.14% 9,089,381
2016-05-03 2016-04-28 22.912 399,601 +4,574 0.14% 9,155,601
2016-04-29 2016-04-27 22.840 395,027 +112 0.14% 9,022,474
2016-04-28 2016-04-26 23.235 394,915 -8,144 0.14% 9,175,676
2016-04-27 2016-04-25 22.195 403,059 -7,028 0.14% 8,945,790
2016-04-26 2016-04-22 22.123 410,087 +10,040 0.15% 9,072,367
2016-04-25 2016-04-21 22.768 400,047 -7,586 0.14% 9,108,444
2016-04-22 2016-04-20 22.087 407,633 -39,380 0.15% 9,003,461
2016-04-21 2016-04-19 20.904 447,013 -10,040 0.16% 9,344,330
2016-04-20 2016-04-18 20.474 457,053 +21,531 0.16% 9,357,549
2016-04-19 2016-04-15 21.513 435,522 +19,745 0.16% 9,369,594
2016-04-18 2016-04-14 21.370 415,777 +16,734 0.15% 8,885,179
2016-04-15 2016-04-13 21.800 399,043 +22,758 0.14% 8,699,268
2016-04-14 2016-04-12 20.187 376,285 -1,116 0.13% 7,595,996
2016-04-13 2016-04-11 19.936 377,401 -11,602 0.14% 7,523,801
2016-04-12 2016-04-08 19.721 389,003 +13,387 0.14% 7,671,408
2016-04-11 2016-04-07 19.864 375,616 -2,008 0.13% 7,461,279
2016-04-08 2016-04-06 20.330 377,624 +3,459 0.14% 7,677,186
2016-04-07 2016-04-05 20.151 374,165 -14,614 0.13% 7,539,784
2016-04-06 2016-04-01 20.366 388,779 +8,143 0.14% 7,917,910
2016-04-05 2016-03-31 19.900 380,636 -8,813 0.14% 7,574,645
2016-04-01 2016-03-30 20.259 389,449 -81,995 0.14% 7,889,664
2016-03-31 2016-03-29 19.147 471,444 -58,122 0.17% 9,026,737
2016-03-30 2016-03-24 18.932 529,566 -12,494 0.19% 10,025,671
2016-03-29 2016-03-23 18.968 542,060 +22,311 0.19% 10,281,642
2016-03-24 2016-03-22 19.541 519,749 -31,459 0.19% 10,156,629
2016-03-23 2016-03-21 18.215 551,208 -4,574 0.20% 10,040,114
2016-03-22 2016-03-18 17.749 555,782 +15,284 0.20% 9,864,365
2016-03-21 2016-03-17 17.480 540,498 -17,292 0.19% 9,447,745
2016-03-18 2016-03-16 16.996 557,790 -2,119 0.20% 9,480,004
2016-03-17 2016-03-15 16.960 559,909 +8,701 0.20% 9,495,941
2016-03-16 2016-03-14 17.175 551,208 -24,654 0.20% 9,466,958
2016-03-15 2016-03-11 16.906 575,862 -1,004 0.21% 9,735,529
2016-03-14 2016-03-10 16.296 576,866 -5,020 0.21% 9,400,875
2016-03-11 2016-03-09 16.494 581,886 -6,024 0.21% 9,597,435
2016-03-10 2016-03-08 16.852 587,910 +34,136 0.21% 9,907,593
2016-03-09 2016-03-07 17.551 553,774 -18,184 0.20% 9,719,517
2016-03-08 2016-03-04 17.462 571,958 +1,674 0.21% 9,987,402
2016-03-07 2016-03-03 16.476 570,284 +3,458 0.20% 9,395,851
2016-03-04 2016-03-02 16.189 566,826 +11,379 0.20% 9,176,286
2016-03-03 2016-03-01 15.382 555,447 +15,172 0.20% 8,543,963
2016-03-02 2016-02-29 14.988 540,275 +40,718 0.19% 8,097,493
2016-03-01 2016-02-26 15.920 499,557 +13,945 0.18% 7,952,935
2016-02-29 2016-02-25 15.777 485,612 +22,758 0.17% 7,661,283
2016-02-26 2016-02-24 16.440 462,854 -22,869 0.17% 7,609,267
2016-02-25 2016-02-23 16.996 485,723 +11,936 0.17% 8,255,178
2016-02-24 2016-02-22 16.834 473,787 +12,272 0.17% 7,975,872
2016-02-23 2016-02-19 17.139 461,515 +28,335 0.17% 7,909,939
2016-02-22 2016-02-18 17.910 433,180 -31,236 0.16% 7,758,242
2016-02-19 2016-02-17 15.974 464,416 +38,041 0.17% 7,418,470
2016-02-18 2016-02-16 17.390 426,375 -36,591 0.15% 7,414,689
2016-02-17 2016-02-15 16.171 462,966 -24,431 0.17% 7,486,608
2016-02-16 2016-02-12 14.755 487,397 +11,156 0.17% 7,191,378
2016-02-15 2016-02-11 15.346 476,241 -17,403 0.17% 7,308,529
2016-02-12 2016-02-05 15.848 493,644 +49,086 0.18% 7,823,401
2016-02-11 2016-02-04 17.067 444,558 +111 0.16% 7,587,432
2016-02-05 2016-02-03 16.870 444,447 +11,267 0.16% 7,497,890
2016-02-04 2016-02-02 17.641 433,180 +2,120 0.16% 7,641,752
2016-02-03 2016-02-01 17.605 431,060 -1,673 0.15% 7,588,897
2016-02-02 2016-01-29 18.035 432,733 -12,606 0.16% 7,804,542
2016-02-01 2016-01-28 17.408 445,339 -9,037 0.16% 7,752,458
2016-01-29 2016-01-27 17.856 454,376 +14,838 0.16% 8,113,424
2016-01-28 2016-01-26 18.035 439,538 +3,458 0.16% 7,927,274
2016-01-27 2016-01-25 19.183 436,080 +8,813 0.16% 8,365,259
2016-01-26 2016-01-22 19.577 427,267 +68,831 0.15% 8,364,721
2016-01-25 2016-01-21 18.035 358,436 -5,131 0.13% 6,464,561
2016-01-22 2016-01-20 19.792 363,567 +13,944 0.13% 7,195,864
2016-01-21 2016-01-19 21.155 349,623 +8,813 0.13% 7,396,248
2016-01-20 2016-01-18 20.438 340,810 +7,252 0.12% 6,965,409
2016-01-19 2016-01-15 20.510 333,558 -1,785 0.12% 6,841,114
2016-01-18 2016-01-14 21.513 335,343 +24,543 0.12% 7,214,395
2016-01-15 2016-01-13 21.406 310,800 -2,232 0.11% 6,652,958
2016-01-14 2016-01-12 21.800 313,032 -1,227 0.11% 6,824,200
2016-01-13 2016-01-11 21.585 314,259 -2,566 0.11% 6,783,341
2016-01-12 2016-01-08 23.091 316,825 +10,264 0.11% 7,315,849
2016-01-11 2016-01-07 23.450 306,561 +4,685 0.11% 7,188,762
2016-01-08 2016-01-06 24.991 301,876 +6,917 0.11% 7,544,332
2016-01-07 2016-01-05 25.099 294,959 -3,235 0.11% 7,403,194
2016-01-06 2016-01-04 25.171 298,194 +15,952 0.11% 7,505,773
2016-01-05 2015-12-31 26.713 282,242 -2,565 0.10% 7,539,410
2016-01-04 2015-12-29 24.920 284,807 +4,016 0.10% 7,097,328
2015-12-30 2015-12-28 25.063 280,791 +2,119 0.10% 7,037,523
2015-12-29 2015-12-24 25.565 278,672 +17,849 0.10% 7,124,302
2015-12-28 2015-12-22 26.641 260,823 -3,904 0.09% 6,948,549
2015-12-23 2015-12-21 26.928 264,727 -30,009 0.09% 7,128,491
2015-12-22 2015-12-18 24.705 294,736 -51,428 0.11% 7,281,349
2015-12-21 2015-12-17 24.382 346,164 -17,626 0.12% 8,440,152
2015-12-18 2015-12-16 23.450 363,790 -7,140 0.13% 8,530,764
2015-12-17 2015-12-15 23.306 370,930 -28,894 0.13% 8,644,995
2015-12-16 2015-12-14 22.123 399,824 -111 0.14% 8,845,318
2015-12-15 2015-12-11 20.725 399,935 +22,646 0.14% 8,288,514
2015-12-14 2015-12-10 23.629 377,289 -335 0.14% 8,914,952
2015-12-11 2015-12-09 24.023 377,624 -13,164 0.14% 9,071,808
2015-12-10 2015-12-08 23.629 390,788 +5,578 0.14% 9,233,919
2015-12-09 2015-12-07 24.131 385,210 -223 0.14% 9,295,485
2015-12-08 2015-12-04 24.095 385,433 +6,136 0.14% 9,287,046
2015-12-04 2015-12-02 24.812 379,297 -35,364 0.14% 9,411,199
2015-12-03 2015-12-01 24.023 414,661 +6,470 0.15% 9,961,562
2015-12-02 2015-11-30 23.557 408,191 -36,479 0.15% 9,615,862
2015-12-01 2015-11-27 23.199 444,670 +1,673 0.16% 10,315,768
2015-11-30 2015-11-26 23.844 442,997 +11,379 0.16% 10,562,868
2015-11-27 2015-11-25 23.629 431,618 +2,455 0.15% 10,198,690
2015-11-26 2015-11-24 23.665 429,163 +29,562 0.15% 10,156,069
2015-11-25 2015-11-23 24.525 399,601 +19,746 0.14% 9,800,362
2015-11-24 2015-11-20 24.561 379,855 -6,582 0.14% 9,329,704
2015-11-23 2015-11-19 24.059 386,437 -9,705 0.14% 9,297,382
2015-11-19 2015-11-17 23.450 396,142 -18,965 0.14% 9,289,409
2015-11-18 2015-11-16 23.019 415,107 -781 0.15% 9,555,524
2015-11-17 2015-11-13 23.414 415,888 -35,699 0.15% 9,737,535
2015-11-16 2015-11-12 23.988 451,587 -2,008 0.16% 10,832,457
2015-11-13 2015-11-11 23.055 453,595 -2,565 0.16% 10,457,760
2015-11-12 2015-11-10 22.517 456,160 -27,890 0.16% 10,271,557
2015-11-11 2015-11-09 23.450 484,050 +18,407 0.17% 11,350,825
2015-11-10 2015-11-06 24.490 465,643 -669 0.17% 11,403,370
2015-11-09 2015-11-05 24.382 466,312 +6,693 0.17% 11,369,594
2015-11-06 2015-11-04 23.988 459,619 +12,160 0.16% 11,025,125
2015-11-05 2015-11-03 23.952 447,459 +4,909 0.16% 10,717,393
2015-11-04 2015-11-02 23.593 442,550 +40,607 0.16% 10,441,134
2015-11-03 2015-10-30 26.211 401,943 +76,975 0.14% 10,535,164
2015-11-02 2015-10-29 29.438 324,968 -4,016 0.12% 9,566,282
2015-10-30 2015-10-28 28.864 328,984 -2,566 0.12% 9,495,768
2015-10-29 2015-10-27 29.617 331,550 +8,924 0.12% 9,819,481
2015-10-28 2015-10-26 28.864 322,626 -14,725 0.12% 9,312,251
2015-10-27 2015-10-23 27.968 337,351 +11,713 0.12% 9,434,873
2015-10-26 2015-10-22 27.717 325,638 +6,694 0.12% 9,025,557
2015-10-23 2015-10-20 27.466 318,944 +2,008 0.11% 8,759,971
2015-10-22 2015-10-19 27.573 316,936 +30,901 0.11% 8,738,912
2015-10-20 2015-10-16 28.254 286,035 -669 0.10% 8,081,739
2015-10-19 2015-10-15 27.430 286,704 +2,343 0.10% 7,864,201
2015-10-16 2015-10-14 27.752 284,361 -12,048 0.10% 7,891,698
2015-10-15 2015-10-13 25.458 296,409 +11,713 0.11% 7,545,868
2015-10-14 2015-10-12 25.673 284,696 +446 0.10% 7,308,930
2015-10-13 2015-10-09 25.744 284,250 -5,578 0.10% 7,317,864
2015-10-12 2015-10-08 25.852 289,828 +4,686 0.10% 7,492,643
2015-10-09 2015-10-07 26.426 285,142 -5,801 0.10% 7,535,084
2015-10-08 2015-10-06 25.099 290,943 -4,462 0.10% 7,302,396
2015-10-07 2015-10-05 25.027 295,405 -5,021 0.11% 7,393,204
2015-10-06 2015-10-02 24.633 300,426 -2,231 0.11% 7,400,374
2015-10-05 2015-09-30 24.023 302,657 -8,143 0.11% 7,270,846
2015-10-02 2015-09-29 22.984 310,800 -2,120 0.11% 7,143,293
2015-09-30 2015-09-25 23.665 312,920 +6,693 0.11% 7,405,198
2015-09-29 2015-09-24 23.737 306,227 +1,116 0.11% 7,268,770
2015-09-25 2015-09-23 23.629 305,111 +7,697 0.11% 7,209,460
2015-09-24 2015-09-22 24.454 297,414 +3,905 0.11% 7,272,860
2015-09-23 2015-09-21 24.597 293,509 -3,347 0.11% 7,219,464
2015-09-22 2015-09-18 24.741 296,856 +447 0.11% 7,344,367
2015-09-21 2015-09-17 24.274 296,409 -558 0.11% 7,195,144
2015-09-18 2015-09-16 25.027 296,967 -19,188 0.11% 7,432,297
2015-09-17 2015-09-15 22.446 316,155 +14,725 0.11% 7,096,330
2015-09-16 2015-09-14 23.701 301,430 +8,033 0.11% 7,144,098
2015-09-15 2015-09-11 24.741 293,397 -558 0.11% 7,258,789
2015-09-14 2015-09-10 24.023 293,955 -5,020 0.11% 7,061,795
2015-09-11 2015-09-09 24.884 298,975 +17,180 0.11% 7,439,672
2015-09-10 2015-09-08 24.203 281,795 +18,518 0.10% 6,820,190
2015-09-09 2015-09-07 22.804 263,277 -8,590 0.09% 6,003,845
2015-09-08 2015-09-04 22.410 271,867 -9,371 0.10% 6,092,506
2015-09-07 2015-09-02 22.948 281,238 +6,136 0.10% 6,453,769
2015-09-04 2015-09-01 23.163 275,102 -335 0.10% 6,372,146
2015-09-02 2015-08-31 23.629 275,437 +5,578 0.10% 6,508,294
2015-09-01 2015-08-28 24.310 269,859 +2,678 0.10% 6,560,335
2015-08-31 2015-08-27 24.023 267,181 -13,164 0.10% 6,418,593
2015-08-28 2015-08-26 21.083 280,345 -1,339 0.10% 5,910,573
2015-08-27 2015-08-25 21.011 281,684 +8,144 0.10% 5,918,603
2015-08-26 2015-08-24 20.474 273,540 -11,156 0.10% 5,600,366
2015-08-25 2015-08-21 22.087 284,696 +23,873 0.10% 6,288,130
2015-08-24 2015-08-20 23.808 260,823 +10,487 0.09% 6,209,740
2015-08-21 2015-08-19 25.816 250,336 +1,673 0.09% 6,462,719
2015-08-20 2015-08-18 26.390 248,663 +3,682 0.09% 6,562,184
2015-08-19 2015-08-17 28.147 244,981 +1,115 0.09% 6,895,432
2015-08-18 2015-08-14 28.398 243,866 -9,036 0.09% 6,925,257
2015-08-17 2015-08-13 27.645 252,902 -446 0.09% 6,991,431
2015-08-13 2015-08-11 28.219 253,348 -1,116 0.09% 7,149,105
2015-08-12 2015-08-10 28.003 254,464 +1,116 0.09% 7,125,852
2015-08-11 2015-08-07 27.107 253,348 -14,949 0.09% 6,867,501
2015-08-10 2015-08-06 26.533 268,297 +2,231 0.10% 7,118,803
2015-08-07 2015-08-05 26.390 266,066 +8,367 0.10% 7,021,447
2015-08-06 2015-08-04 26.175 257,699 +558 0.09% 6,745,203
2015-08-05 2015-08-03 25.458 257,141 -1,116 0.09% 6,546,198
2015-08-04 2015-07-31 26.569 258,257 -1,338 0.09% 6,861,669
2015-08-03 2015-07-30 26.713 259,595 +1,673 0.09% 6,934,450
2015-07-31 2015-07-29 26.856 257,922 -4,351 0.09% 6,926,752
2015-07-30 2015-07-28 26.211 262,273 +781 0.09% 6,874,330
2015-07-29 2015-07-27 26.426 261,492 +893 0.09% 6,910,116
2015-07-28 2015-07-24 28.434 260,599 +13,052 0.09% 7,409,781
2015-07-27 2015-07-23 29.330 247,547 -558 0.09% 7,260,565
2015-07-24 2015-07-22 29.545 248,105 +5,243 0.09% 7,330,307
2015-07-23 2015-07-21 29.975 242,862 -8,701 0.09% 7,279,898
2015-07-22 2015-07-20 30.191 251,563 -4,463 0.09% 7,594,834
2015-07-21 2015-07-17 30.226 256,026 +6,694 0.09% 7,738,755
2015-07-20 2015-07-16 29.940 249,332 -11,491 0.09% 7,464,899
2015-07-17 2015-07-15 28.505 260,823 -8,478 0.09% 7,434,854
2015-07-16 2015-07-14 29.043 269,301 -6,024 0.10% 7,821,363
2015-07-15 2015-07-13 29.151 275,325 +1,227 0.10% 8,025,935
2015-07-14 2015-07-10 28.541 274,098 +18,296 0.10% 7,823,091
2015-07-13 2015-07-09 24.741 255,802 -558 0.09% 6,328,670
2015-07-10 2015-07-08 22.446 256,360 -4,797 0.09% 5,754,188
2015-07-09 2015-07-07 24.346 261,157 -9,483 0.09% 6,358,152
2015-07-08 2015-07-06 25.207 270,640 -1,004 0.10% 6,821,922
2015-07-07 2015-07-03 25.816 271,644 +5,132 0.10% 7,012,810
2015-07-06 2015-07-02 28.075 266,512 -1,673 0.10% 7,482,349
2015-07-03 2015-06-30 28.111 268,185 +1,115 0.10% 7,538,935
2015-07-02 2015-06-29 27.250 267,070 +11,937 0.10% 7,277,767
2015-06-30 2015-06-26 29.940 255,133 +781 0.09% 7,638,579
2015-06-26 2015-06-24 30.047 254,352 +19,746 0.09% 7,642,556
2015-06-25 2015-06-23 30.764 234,606 -4,463 0.08% 7,217,484
2015-06-24 2015-06-22 30.513 239,069 +781 0.09% 7,294,781
2015-06-23 2015-06-19 30.621 238,288 +4,797 0.09% 7,296,582
2015-06-22 2015-06-18 31.087 233,491 +7,586 0.08% 7,258,530
2015-06-19 2015-06-17 31.230 225,905 +335 0.08% 7,055,104
2015-06-18 2015-06-16 30.442 225,570 +17,180 0.08% 6,866,706
2015-06-17 2015-06-15 32.199 208,390 +12,048 0.07% 6,709,848
2015-06-16 2015-06-12 33.202 196,342 -18,965 0.07% 6,519,040
2015-06-15 2015-06-11 31.195 215,307 +4,686 0.08% 6,716,404
2015-06-12 2015-06-10 32.130 210,621 +12,048 0.08% 6,767,356
2015-06-11 2015-06-09 32.943 198,573 +34,161 0.07% 6,541,587
2015-06-10 2015-06-08 34.900 164,412 +2,816 0.06% 5,738,038
2015-06-09 2015-06-05 34.679 161,596 -17,438 0.06% 5,603,950
2015-06-08 2015-06-04 34.790 179,034 +2,816 0.07% 6,228,515
2015-06-05 2015-06-03 35.270 176,218 -3,141 0.07% 6,215,151
2015-06-04 2015-06-02 36.304 179,359 -216 0.07% 6,511,406
2015-06-03 2015-06-01 36.378 179,575 +7,040 0.07% 6,532,511
2015-06-02 2015-05-29 35.085 172,535 -4,224 0.06% 6,053,393
2015-06-01 2015-05-28 34.679 176,759 +7,148 0.07% 6,129,784
2015-05-29 2015-05-27 36.267 169,611 +7,582 0.06% 6,151,253
2015-05-28 2015-05-26 35.787 162,029 -8,232 0.06% 5,798,486
2015-05-27 2015-05-22 34.273 170,261 -6,823 0.06% 5,835,274
2015-05-26 2015-05-21 34.088 177,084 +3,899 0.07% 6,036,415
2015-05-22 2015-05-20 34.716 173,185 +5,849 0.06% 6,012,239
2015-05-21 2015-05-19 33.128 167,336 -7,582 0.06% 5,543,447
2015-05-20 2015-05-18 33.202 174,918 +6,282 0.06% 5,807,541
2015-05-19 2015-05-15 32.832 168,636 -47,331 0.06% 5,536,689
2015-05-15 2015-05-13 33.017 215,967 -8,123 0.08% 7,130,549
2015-05-14 2015-05-12 32.537 224,090 +8,773 0.08% 7,291,157
2015-05-13 2015-05-11 33.091 215,317 -14,513 0.08% 7,124,992
2015-05-12 2015-05-08 32.094 229,830 +5,848 0.08% 7,376,062
2015-05-11 2015-05-07 30.690 223,982 -65,959 0.08% 6,874,043
2015-05-08 2015-05-06 31.983 289,941 +58,269 0.11% 9,273,114
2015-05-07 2015-05-05 32.241 231,672 +11,589 0.09% 7,469,403
2015-05-06 2015-05-04 33.165 220,083 -1,949 0.08% 7,298,959
2015-05-05 2015-04-30 33.349 222,032 +10,722 0.08% 7,404,597
2015-05-04 2015-04-29 34.568 211,310 +2,275 0.08% 7,304,559
2015-04-29 2015-04-27 35.085 209,035 -24,478 0.08% 7,333,996
2015-04-28 2015-04-24 32.020 233,513 +7,907 0.09% 7,477,015
2015-04-27 2015-04-23 32.721 225,606 +4,657 0.08% 7,382,143
2015-04-24 2015-04-22 33.238 220,949 -32,601 0.08% 7,343,999
2015-04-23 2015-04-21 30.986 253,550 +2,491 0.09% 7,856,401
2015-04-22 2015-04-20 30.062 251,059 +7,149 0.09% 7,547,416
2015-04-21 2015-04-17 31.392 243,910 +1,191 0.09% 7,656,788
2015-04-20 2015-04-16 32.204 242,719 -13,322 0.09% 7,816,608
2015-04-17 2015-04-15 30.136 256,041 +7,582 0.09% 7,716,098
2015-04-16 2015-04-14 31.724 248,459 -434 0.09% 7,882,173
2015-04-15 2015-04-13 33.238 248,893 -6,390 0.09% 8,272,814
2015-04-14 2015-04-10 32.315 255,283 +5,849 0.09% 8,249,508
2015-04-13 2015-04-09 32.278 249,434 -122,605 0.09% 8,051,284
2015-04-10 2015-04-08 32.094 372,039 -43,323 0.14% 11,940,055
2015-04-09 2015-04-02 29.471 415,362 -25,995 0.15% 12,241,305
2015-04-08 2015-04-01 28.327 441,357 +137,660 0.16% 12,502,114
2015-04-02 2015-03-31 26.923 303,697 -2,599 0.11% 8,176,475
2015-04-01 2015-03-30 27.809 306,296 -71,700 0.11% 8,517,936
2015-03-31 2015-03-27 24.116 377,996 -22,853 0.14% 9,115,877
2015-03-30 2015-03-26 22.861 400,849 -975 0.15% 9,163,672
2015-03-27 2015-03-25 22.528 401,824 -8,015 0.15% 9,052,401
2015-03-26 2015-03-24 22.787 409,839 +44,948 0.15% 9,338,917
2015-03-25 2015-03-23 22.491 364,891 -7,473 0.13% 8,206,888
2015-03-24 2015-03-20 21.937 372,364 -12,347 0.14% 8,168,686
2015-03-23 2015-03-19 21.900 384,711 -13,106 0.14% 8,425,339
2015-03-20 2015-03-18 21.531 397,817 -11,264 0.15% 8,565,446
2015-03-19 2015-03-17 20.977 409,081 +32,385 0.15% 8,581,352
2015-03-18 2015-03-16 21.310 376,696 -11,914 0.14% 8,027,215
2015-03-17 2015-03-13 21.088 388,610 +36,391 0.14% 8,194,985
2015-03-16 2015-03-12 21.900 352,219 -1,299 0.13% 7,713,750
2015-03-13 2015-03-11 22.196 353,518 -3,900 0.13% 7,846,646
2015-03-12 2015-03-10 22.713 357,418 +2,492 0.13% 8,118,011
2015-03-11 2015-03-09 23.341 354,926 +1,299 0.13% 8,284,246
2015-03-10 2015-03-06 23.932 353,627 -65,418 0.13% 8,462,886
2015-03-09 2015-03-05 21.974 419,045 +4,874 0.15% 9,208,220
2015-03-06 2015-03-04 22.048 414,171 +7,906 0.15% 9,131,710
2015-03-05 2015-03-03 22.085 406,265 +8,882 0.15% 8,972,401
2015-03-04 2015-03-02 21.753 397,383 +16,896 0.15% 8,644,157
2015-03-03 2015-02-27 20.940 380,487 +59,894 0.14% 7,967,480
2015-03-02 2015-02-26 21.716 320,593 -9,531 0.12% 6,961,927
2015-02-27 2015-02-25 21.605 330,124 -7,040 0.12% 7,132,324
2015-02-26 2015-02-24 21.457 337,164 -1,083 0.12% 7,234,615
2015-02-25 2015-02-23 21.088 338,247 +7,365 0.12% 7,132,933
2015-02-24 2015-02-18 21.494 330,882 +4,766 0.12% 7,112,040
2015-02-23 2015-02-16 21.457 326,116 +4,332 0.12% 6,997,555
2015-02-17 2015-02-13 21.753 321,784 -11,589 0.12% 6,999,674
2015-02-16 2015-02-12 21.014 333,373 +6,607 0.12% 7,005,526
2015-02-12 2015-02-10 21.864 326,766 -3,358 0.12% 7,144,250
2015-02-11 2015-02-09 21.383 330,124 +6,174 0.12% 7,059,172
2015-02-10 2015-02-06 21.753 323,950 -542 0.12% 7,046,790
2015-02-09 2015-02-05 22.639 324,492 -4,007 0.12% 7,346,197
2015-02-06 2015-02-04 22.307 328,499 +4,224 0.12% 7,327,723
2015-02-05 2015-02-03 22.491 324,275 -3,358 0.12% 7,293,380
2015-02-04 2015-02-02 21.790 327,633 +7,690 0.12% 7,139,006
2015-02-03 2015-01-30 22.935 319,943 -108 0.12% 7,337,739
2015-02-02 2015-01-29 22.381 320,051 +6,607 0.12% 7,162,917
2015-01-29 2015-01-27 23.710 313,444 +2,924 0.12% 7,431,784
2015-01-28 2015-01-26 23.525 310,520 -325 0.11% 7,305,115
2015-01-26 2015-01-22 23.636 310,845 +1,841 0.11% 7,347,201
2015-01-23 2015-01-21 23.895 309,004 +7,257 0.11% 7,383,571
2015-01-22 2015-01-20 23.673 301,747 +7,040 0.11% 7,143,303
2015-01-21 2015-01-19 23.156 294,707 -2,166 0.11% 6,824,268
2015-01-20 2015-01-16 24.301 296,873 +11,589 0.11% 7,214,308
2015-01-19 2015-01-15 24.892 285,284 +6,498 0.11% 7,101,260
2015-01-16 2015-01-14 24.966 278,786 -1,949 0.10% 6,960,104
2015-01-15 2015-01-13 24.301 280,735 +7,256 0.10% 6,822,138
2015-01-14 2015-01-12 24.301 273,479 -433 0.10% 6,645,810
2015-01-13 2015-01-09 25.040 273,912 -8,123 0.10% 6,858,653
2015-01-12 2015-01-08 25.077 282,035 -13,322 0.10% 7,072,466
2015-01-09 2015-01-07 23.673 295,357 -2,599 0.11% 6,992,031
2015-01-08 2015-01-06 23.673 297,956 -433 0.11% 7,053,558
2015-01-07 2015-01-05 23.784 298,389 -5,957 0.11% 7,096,868
2015-01-06 2015-01-02 22.454 304,346 +5,307 0.11% 6,833,910
2015-01-05 2014-12-31 22.270 299,039 +13,105 0.11% 6,659,524
2015-01-02 2014-12-29 22.861 285,934 -20,579 0.11% 6,536,639
2014-12-30 2014-12-24 21.790 306,513 -5,090 0.11% 6,678,808
2014-12-29 2014-12-22 21.494 311,603 -1,950 0.12% 6,697,654
2014-12-23 2014-12-19 22.122 313,553 +7,040 0.12% 6,936,428
2014-12-19 2014-12-17 22.381 306,513 -2,166 0.11% 6,859,929
2014-12-18 2014-12-16 22.381 308,679 -8,231 0.11% 6,908,405
2014-12-17 2014-12-15 22.861 316,910 -6,499 0.12% 7,244,771
2014-12-16 2014-12-12 22.787 323,409 +2,058 0.12% 7,369,455
2014-12-15 2014-12-11 21.199 321,351 -27,077 0.12% 6,812,235
2014-12-12 2014-12-10 21.457 348,428 +24,369 0.13% 7,476,309
2014-12-11 2014-12-09 20.275 324,059 -4,873 0.12% 6,570,441
2014-12-10 2014-12-08 20.534 328,932 -5,416 0.12% 6,754,279
2014-12-09 2014-12-05 20.534 334,348 +4,982 0.12% 6,865,491
2014-12-08 2014-12-04 21.273 329,366 -11,372 0.12% 7,006,471
2014-12-05 2014-12-03 20.756 340,738 -19,820 0.13% 7,072,207
2014-12-04 2014-12-02 21.014 360,558 -3,250 0.13% 7,576,794
2014-12-03 2014-12-01 21.014 363,808 -32,925 0.13% 7,645,090
2014-12-02 2014-11-28 20.866 396,733 +44,189 0.15% 8,278,370
2014-12-01 2014-11-27 22.085 352,544 -10,506 0.13% 7,785,968
2014-11-28 2014-11-26 22.417 363,050 +31,085 0.13% 8,138,666
2014-11-27 2014-11-25 22.417 331,965 +7,906 0.12% 7,441,818
2014-11-26 2014-11-24 23.378 324,059 +7,040 0.12% 7,575,754
2014-11-25 2014-11-21 23.341 317,019 -18,087 0.12% 7,399,467
2014-11-24 2014-11-20 22.196 335,106 -2,383 0.12% 7,437,976
2014-11-21 2014-11-19 21.531 337,489 +12,564 0.12% 7,266,516
2014-11-20 2014-11-18 22.196 324,925 -3,141 0.12% 7,211,999
2014-11-19 2014-11-17 23.230 328,066 +1,950 0.12% 7,620,965
2014-11-18 2014-11-14 23.969 326,116 -20,904 0.12% 7,816,546
2014-11-17 2014-11-13 24.338 347,020 +34,009 0.13% 8,445,746
2014-11-14 2014-11-12 25.150 313,011 -23,936 0.12% 7,872,357
2014-11-13 2014-11-11 24.523 336,947 +15,704 0.12% 8,262,810
2014-11-12 2014-11-10 25.003 321,243 +12,997 0.12% 8,031,939
2014-11-11 2014-11-07 24.855 308,246 -16,246 0.11% 7,661,443
2014-11-10 2014-11-06 25.261 324,492 +27,077 0.12% 8,197,061
2014-11-07 2014-11-05 24.707 297,415 +4,766 0.11% 7,348,303
2014-11-06 2014-11-04 25.594 292,649 +19,820 0.11% 7,489,940
2014-11-05 2014-11-03 25.852 272,829 -4,549 0.10% 7,053,207
2014-11-04 2014-10-31 25.815 277,378 +45,598 0.10% 7,160,565
2014-10-31 2014-10-29 26.111 231,780 +16,788 0.09% 6,051,924
2014-10-30 2014-10-28 25.926 214,992 +1,625 0.08% 5,573,878
2014-10-29 2014-10-27 25.852 213,367 +1,191 0.08% 5,515,989
2014-10-28 2014-10-24 26.295 212,176 +7,040 0.08% 5,579,231
2014-10-27 2014-10-23 26.037 205,136 +21,445 0.08% 5,341,080
2014-10-24 2014-10-22 26.960 183,691 +1,083 0.07% 4,952,321
2014-10-23 2014-10-21 27.071 182,608 -4,332 0.07% 4,943,356
2014-10-22 2014-10-20 26.000 186,940 -8,232 0.07% 4,860,411
2014-10-21 2014-10-17 25.003 195,172 -1,083 0.07% 4,879,825
2014-10-20 2014-10-16 25.298 196,255 -4,115 0.07% 4,964,887
2014-10-17 2014-10-15 25.963 200,370 +649 0.07% 5,202,189
2014-10-16 2014-10-14 24.449 199,721 -30,434 0.07% 4,882,922
2014-10-15 2014-10-13 24.966 230,155 +3,574 0.08% 5,745,994
2014-10-14 2014-10-10 25.446 226,581 -6,607 0.08% 5,765,551
2014-10-13 2014-10-09 26.369 233,188 +7,365 0.09% 6,148,972
2014-10-10 2014-10-08 26.369 225,823 +2,058 0.08% 5,954,763
2014-10-09 2014-10-07 26.148 223,765 +2,058 0.08% 5,850,911
2014-10-08 2014-10-06 26.517 221,707 +33,575 0.08% 5,878,979
2014-10-07 2014-10-03 25.483 188,132 -9,531 0.07% 4,794,130
2014-10-06 2014-09-30 24.596 197,663 -10,289 0.07% 4,861,807
2014-10-03 2014-09-29 23.562 207,952 -650 0.08% 4,899,840
2014-09-30 2014-09-26 24.707 208,602 -13,538 0.08% 5,153,979
2014-09-29 2014-09-25 23.969 222,140 -10,831 0.08% 5,324,386
2014-09-26 2014-09-24 24.264 232,971 +6,282 0.09% 5,652,822
2014-09-24 2014-09-22 23.230 226,689 -4,008 0.08% 5,265,980
2014-09-23 2014-09-19 23.747 230,697 -975 0.09% 5,478,365
2014-09-22 2014-09-18 23.562 231,672 -4,332 0.09% 5,458,739
2014-09-19 2014-09-17 22.713 236,004 -3,899 0.09% 5,360,343
2014-09-18 2014-09-16 23.156 239,903 +2,924 0.09% 5,555,220
2014-09-17 2014-09-15 23.452 236,979 -14,188 0.09% 5,557,528
2014-09-16 2014-09-12 24.116 251,167 +1,950 0.09% 6,057,227
2014-09-15 2014-09-11 24.744 249,217 -8,124 0.09% 6,166,668
2014-09-12 2014-09-10 24.042 257,341 -4,765 0.10% 6,187,113
2014-09-11 2014-09-08 23.858 262,106 +7,040 0.10% 6,253,275
2014-09-10 2014-09-05 24.227 255,066 -9,531 0.09% 6,179,516
2014-09-08 2014-09-04 23.784 264,597 +10,614 0.10% 6,293,161
2014-09-05 2014-09-03 24.744 253,983 +650 0.09% 6,284,598
2014-09-04 2014-09-02 22.491 253,333 +2,166 0.09% 5,697,799
2014-08-28 2014-08-26 22.491 251,167 -28,052 0.09% 5,649,083
2014-08-27 2014-08-25 22.344 279,219 -19,604 0.10% 6,238,762
2014-08-26 2014-08-22 17.450 298,823 -10,506 0.11% 5,214,515
2014-08-25 2014-08-21 17.025 309,329 +10,831 0.11% 5,266,470
2014-08-22 2014-08-20 17.395 298,498 -10,289 0.11% 5,192,308
2014-08-21 2014-08-19 17.062 308,787 +10,506 0.11% 5,268,646
2014-08-20 2014-08-18 17.136 298,281 +1,624 0.11% 5,111,421
2014-08-19 2014-08-15 17.173 296,657 -7,581 0.11% 5,094,548
2014-08-18 2014-08-14 17.136 304,238 -8,773 0.11% 5,213,502
2014-08-15 2014-08-13 17.266 313,011 -4,657 0.12% 5,404,298
2014-08-14 2014-08-12 17.155 317,668 -109 0.12% 5,449,508
2014-08-13 2014-08-11 17.007 317,777 -7,690 0.12% 5,404,433
2014-08-12 2014-08-08 16.841 325,467 +1,300 0.12% 5,481,127
2014-08-11 2014-08-07 16.989 324,167 -8,123 0.12% 5,507,122
2014-08-08 2014-08-06 16.822 332,290 -12,131 0.12% 5,589,896
2014-08-07 2014-08-05 16.471 344,421 -6,065 0.13% 5,673,128
2014-08-06 2014-08-04 16.268 350,486 -16,246 0.13% 5,701,835
2014-08-05 2014-08-01 15.862 366,732 +40,941 0.14% 5,817,147
2014-08-04 2014-07-31 16.361 325,791 +7,689 0.12% 5,330,168
2014-08-01 2014-07-30 16.619 318,102 +13,106 0.12% 5,286,607
2014-07-31 2014-07-29 17.081 304,996 -3,899 0.11% 5,209,595
2014-07-30 2014-07-28 17.856 308,895 +2,707 0.11% 5,515,761
2014-07-29 2014-07-25 17.524 306,188 -2,274 0.11% 5,365,651
2014-07-28 2014-07-24 17.524 308,462 -3,899 0.11% 5,405,501
2014-07-25 2014-07-23 17.266 312,361 -7,257 0.12% 5,393,075
2014-07-24 2014-07-22 17.062 319,618 -4,549 0.12% 5,453,449
2014-07-23 2014-07-21 16.952 324,167 +1,192 0.12% 5,495,150
2014-07-22 2014-07-18 17.155 322,975 -2,708 0.12% 5,540,548
2014-07-21 2014-07-17 16.878 325,683 -4,333 0.12% 5,496,793
2014-07-18 2014-07-16 16.767 330,016 -8,123 0.12% 5,533,360
2014-07-17 2014-07-15 16.582 338,139 -4,874 0.12% 5,607,118
2014-07-16 2014-07-14 16.638 343,013 +6,716 0.13% 5,706,942
2014-07-14 2014-07-10 16.933 336,297 -14,297 0.12% 5,694,563
2014-07-10 2014-07-08 16.675 350,594 +11,914 0.13% 5,846,020
2014-07-09 2014-07-07 16.859 338,680 +1,624 0.13% 5,709,899
2014-07-08 2014-07-04 16.878 337,056 +19,713 0.12% 5,688,743
2014-07-07 2014-07-03 17.192 317,343 +1,624 0.12% 5,455,652
2014-07-04 2014-07-02 17.081 315,719 -16,029 0.12% 5,392,753
2014-07-03 2014-06-30 16.675 331,748 +8,123 0.12% 5,531,770
2014-07-02 2014-06-27 17.155 323,625 -4,333 0.12% 5,551,698
2014-06-30 2014-06-26 17.173 327,958 -21,878 0.12% 5,632,086
2014-06-27 2014-06-25 16.896 349,836 -10,831 0.13% 5,910,901
2014-06-26 2014-06-24 16.508 360,667 +2,166 0.13% 5,954,044
2014-06-25 2014-06-23 16.102 358,501 -8,123 0.13% 5,772,646
2014-06-24 2014-06-20 16.527 366,624 -16,463 0.14% 6,059,154
2014-06-23 2014-06-19 16.767 383,087 +20,796 0.14% 6,423,199
2014-06-20 2014-06-18 16.989 362,291 -11,914 0.13% 6,154,793
2014-06-19 2014-06-17 16.989 374,205 +5,415 0.14% 6,357,194
2014-06-18 2014-06-16 17.321 368,790 +6,499 0.14% 6,387,782
2014-06-17 2014-06-13 17.321 362,291 +3,141 0.13% 6,275,213
2014-06-16 2014-06-12 17.321 359,150 -11,373 0.13% 6,220,808
2014-06-12 2014-06-10 16.933 370,523 -5,957 0.14% 6,274,117
2014-06-11 2014-06-09 16.804 376,480 -11,697 0.14% 6,326,323
2014-06-10 2014-06-06 16.638 388,177 -1,625 0.14% 6,458,366
2014-06-09 2014-06-05 16.693 389,802 -6,390 0.14% 6,506,997
2014-06-06 2014-06-04 16.250 396,192 -1,300 0.15% 6,438,081
2014-06-05 2014-06-03 16.139 397,492 +1,950 0.15% 6,415,166
2014-06-04 2014-05-30 16.139 395,542 -2,708 0.15% 6,383,695
2014-06-03 2014-05-29 15.881 398,250 -4,332 0.15% 6,324,443
2014-05-30 2014-05-28 16.121 402,582 -3,249 0.15% 6,489,880
2014-05-29 2014-05-27 16.139 405,831 -1,192 0.15% 6,549,750
2014-05-28 2014-05-26 16.213 407,023 +3,683 0.15% 6,599,052
2014-05-27 2014-05-23 16.047 403,340 -6,607 0.15% 6,472,308
2014-05-26 2014-05-22 16.231 409,947 -12,780 0.15% 6,654,029
2014-05-23 2014-05-21 15.680 422,727 -19,388 0.16% 6,628,280
2014-05-22 2014-05-20 15.530 442,115 +5,808 0.16% 6,866,180
2014-05-21 2014-05-19 15.512 436,307 -1,926 0.16% 6,767,826
2014-05-20 2014-05-16 15.512 438,233 -2,889 0.16% 6,797,701
2014-05-19 2014-05-15 15.530 441,122 +6,635 0.16% 6,850,758
2014-05-16 2014-05-14 15.530 434,487 +856 0.16% 6,747,715
2014-05-15 2014-05-13 15.437 433,631 -963 0.16% 6,693,901
2014-05-14 2014-05-12 14.858 434,594 +7,598 0.16% 6,456,985
2014-05-13 2014-05-09 14.484 426,996 -25,149 0.16% 6,184,498
2014-05-12 2014-05-08 14.017 452,145 +4,816 0.17% 6,337,499
2014-05-08 2014-05-05 15.717 447,329 -9,418 0.17% 7,030,755
2014-05-07 2014-05-02 15.717 456,747 -2,889 0.17% 7,178,780
2014-05-05 2014-04-30 15.736 459,636 +4,816 0.17% 7,232,776
2014-05-02 2014-04-29 15.699 454,820 +1,605 0.17% 7,139,993
2014-04-30 2014-04-28 15.792 453,215 -33,710 0.17% 7,157,146
2014-04-29 2014-04-25 15.082 486,925 -429 0.18% 7,343,693
2014-04-28 2014-04-24 15.362 487,354 +14,234 0.18% 7,486,783
2014-04-25 2014-04-23 15.586 473,120 +3,210 0.18% 7,374,223
2014-04-24 2014-04-22 15.381 469,910 +2,676 0.18% 7,227,589
2014-04-23 2014-04-17 15.119 467,234 -3,960 0.17% 7,064,182
2014-04-22 2014-04-16 15.157 471,194 +642 0.18% 7,141,666
2014-04-17 2014-04-15 15.100 470,552 +2,033 0.18% 7,105,553
2014-04-16 2014-04-14 15.642 468,519 -14,982 0.18% 7,328,778
2014-04-15 2014-04-11 15.661 483,501 +20,868 0.18% 7,572,169
2014-04-14 2014-04-10 16.652 462,633 -57,361 0.17% 7,703,591
2014-04-11 2014-04-09 14.727 519,994 -13,377 0.19% 7,657,790
2014-04-10 2014-04-08 13.774 533,371 +52,224 0.20% 7,346,421
2014-04-09 2014-04-07 14.316 481,147 -6,956 0.18% 6,887,878
2014-04-08 2014-04-04 14.839 488,103 +9,846 0.18% 7,242,873
2014-04-07 2014-04-03 14.970 478,257 -108,194 0.18% 7,159,336
2014-04-04 2014-04-02 15.399 586,451 -8,561 0.22% 9,031,042
2014-04-03 2014-04-01 15.530 595,012 -8,990 0.22% 9,240,717
2014-04-02 2014-03-31 15.437 604,002 -12,628 0.23% 9,323,894
2014-04-01 2014-03-28 15.138 616,630 +19,263 0.23% 9,334,447
2014-03-31 2014-03-27 14.988 597,367 -33,282 0.22% 8,953,535
2014-03-28 2014-03-26 15.456 630,649 +13,591 0.24% 9,747,026
2014-03-27 2014-03-25 15.848 617,058 +16,053 0.23% 9,779,142
2014-03-26 2014-03-24 17.081 601,005 -21,403 0.22% 10,266,046
2014-03-25 2014-03-21 15.680 622,408 +28,680 0.23% 9,759,241
2014-03-24 2014-03-20 16.259 593,728 +2,675 0.22% 9,653,520
2014-03-21 2014-03-19 16.521 591,053 +23,758 0.22% 9,764,671
2014-03-20 2014-03-18 17.343 567,295 -28,145 0.21% 9,838,658
2014-03-19 2014-03-17 15.941 595,440 +10,808 0.22% 9,492,180
2014-03-18 2014-03-14 16.857 584,632 -2,140 0.22% 9,855,259
2014-03-17 2014-03-13 16.951 586,772 +16,695 0.22% 9,946,163
2014-03-14 2014-03-12 17.362 570,077 -8,027 0.21% 9,897,560
2014-03-13 2014-03-11 17.156 578,104 +12,200 0.22% 9,918,079
2014-03-12 2014-03-10 17.493 565,904 +17,765 0.21% 9,899,141
2014-03-11 2014-03-07 18.221 548,139 +11,344 0.20% 9,987,901
2014-03-10 2014-03-06 18.203 536,795 -51,903 0.20% 9,771,165
2014-03-07 2014-03-05 16.988 588,698 +7,384 0.22% 10,000,814
2014-03-06 2014-03-04 16.951 581,314 +33,175 0.22% 9,853,647
2014-03-05 2014-03-03 17.268 548,139 +4,067 0.20% 9,465,457
2014-03-04 2014-02-28 16.278 544,072 -3,211 0.20% 8,856,323
2014-03-03 2014-02-27 16.072 547,283 +30,607 0.20% 8,796,083
2014-02-28 2014-02-26 16.110 516,676 -13,591 0.19% 8,323,471
2014-02-27 2014-02-25 15.568 530,267 -8,990 0.20% 8,255,027
2014-02-26 2014-02-24 15.568 539,257 -9,738 0.20% 8,394,981
2014-02-25 2014-02-21 15.325 548,995 -749 0.21% 8,413,199
2014-02-24 2014-02-20 15.568 549,744 +15,624 0.21% 8,558,239
2014-02-21 2014-02-19 15.829 534,120 +2,783 0.20% 8,454,758
2014-02-20 2014-02-18 15.998 531,337 -2,034 0.20% 8,500,075
2014-02-19 2014-02-17 15.904 533,371 +11,344 0.20% 8,482,774
2014-02-18 2014-02-14 15.941 522,027 -13,805 0.20% 8,321,870
2014-02-17 2014-02-13 14.988 535,832 +8,882 0.20% 8,031,228
2014-02-14 2014-02-12 15.100 526,950 +4,174 0.20% 7,957,189
2014-02-13 2014-02-11 14.951 522,776 +3,210 0.20% 7,816,000
2014-02-12 2014-02-10 15.194 519,566 -5,564 0.19% 7,894,237
2014-02-11 2014-02-07 14.820 525,130 -7,599 0.20% 7,782,496
2014-02-10 2014-02-06 14.727 532,729 -12,949 0.20% 7,845,335
2014-02-07 2014-02-05 14.203 545,678 +8,027 0.20% 7,750,486
2014-02-06 2014-02-04 14.745 537,651 +749 0.20% 7,927,867
2014-02-05 2014-01-30 15.474 536,902 +37,135 0.20% 8,308,149
2014-02-04 2014-01-28 15.624 499,767 +3,745 0.19% 7,808,233
2014-01-29 2014-01-27 15.456 496,022 +963 0.19% 7,666,292
2014-01-28 2014-01-24 16.558 495,059 -5,672 0.19% 8,197,277
2014-01-27 2014-01-23 17.250 500,731 -4,494 0.19% 8,637,441
2014-01-24 2014-01-22 16.745 505,225 -37,028 0.19% 8,460,027
2014-01-23 2014-01-21 15.885 542,253 +3,425 0.20% 8,613,900
2014-01-22 2014-01-20 16.446 538,828 -16,588 0.20% 8,861,592
2014-01-21 2014-01-17 16.502 555,416 -7,277 0.21% 9,165,539
2014-01-20 2014-01-16 16.726 562,693 +6,849 0.21% 9,411,817
2014-01-17 2014-01-15 16.745 555,844 +10,702 0.21% 9,307,646
2014-01-16 2014-01-14 17.081 545,142 -6,421 0.20% 9,311,824
2014-01-15 2014-01-13 17.324 551,563 -11,451 0.21% 9,555,508
2014-01-14 2014-01-10 16.820 563,014 +7,170 0.21% 9,469,796
2014-01-13 2014-01-09 17.642 555,844 -14,126 0.21% 9,806,270
2014-01-10 2014-01-08 17.437 569,970 +22,259 0.21% 9,938,310
2014-01-09 2014-01-07 17.268 547,711 -26,754 0.20% 9,458,066
2014-01-08 2014-01-06 16.614 574,465 -13,163 0.21% 9,544,304
2014-01-07 2014-01-03 16.614 587,628 +1,284 0.22% 9,762,997
2014-01-06 2014-01-02 16.895 586,344 +1,284 0.22% 9,906,034
2014-01-03 2013-12-31 16.521 585,060 -71,808 0.22% 9,665,662
2014-01-02 2013-12-27 14.801 656,868 +9,739 0.25% 9,722,595
2013-12-30 2013-12-24 14.932 647,129 +8,026 0.24% 9,663,102
2013-12-27 2013-12-20 15.100 639,103 -6,100 0.24% 9,650,752
2013-12-23 2013-12-19 14.671 645,203 -1,391 0.24% 9,465,530
2013-12-20 2013-12-18 14.316 646,594 -535 0.24% 9,256,341
2013-12-19 2013-12-17 14.390 647,129 -3,960 0.24% 9,312,376
2013-12-18 2013-12-16 14.353 651,089 -4,281 0.24% 9,345,026
2013-12-17 2013-12-13 14.633 655,370 -2,675 0.24% 9,590,191
2013-12-16 2013-12-12 14.110 658,045 +4,281 0.25% 9,284,990
2013-12-13 2013-12-11 14.540 653,764 -17,979 0.24% 9,505,600
2013-12-12 2013-12-10 14.577 671,743 -12,093 0.25% 9,792,119
2013-12-11 2013-12-09 14.129 683,836 +6,956 0.26% 9,661,681
2013-12-10 2013-12-06 14.035 676,880 +5,351 0.25% 9,500,152
2013-12-09 2013-12-05 14.297 671,529 -11,558 0.25% 9,600,749
2013-12-06 2013-12-04 14.129 683,087 -13,591 0.26% 9,651,098
2013-12-05 2013-12-03 14.428 696,678 -21,403 0.26% 10,051,441
2013-12-04 2013-12-02 14.073 718,081 +31,784 0.27% 10,105,256
2013-12-03 2013-11-29 14.166 686,297 +28,038 0.26% 9,722,103
2013-12-02 2013-11-28 14.390 658,259 -31,998 0.25% 9,472,540
2013-11-29 2013-11-27 13.587 690,257 -29,751 0.26% 9,378,301
2013-11-28 2013-11-26 13.250 720,008 +27,504 0.27% 9,540,310
2013-11-27 2013-11-25 13.493 692,504 -18,942 0.26% 9,344,120
2013-11-26 2013-11-22 13.362 711,446 +10,915 0.27% 9,506,637
2013-11-25 2013-11-21 13.493 700,531 -27,824 0.26% 9,452,430
2013-11-22 2013-11-20 13.456 728,355 -8,882 0.27% 9,800,642
2013-11-21 2013-11-19 13.437 737,237 +28,466 0.28% 9,906,379
2013-11-20 2013-11-18 13.774 708,771 +5,672 0.26% 9,762,304
2013-11-19 2013-11-15 13.774 703,099 +62,819 0.26% 9,684,181
2013-11-18 2013-11-14 14.222 640,280 -4,923 0.24% 9,106,123
2013-11-15 2013-11-13 13.755 645,203 -34,566 0.24% 8,874,688
2013-11-14 2013-11-12 13.531 679,769 +34,352 0.25% 9,197,691
2013-11-13 2013-11-11 13.811 645,417 -46,231 0.24% 8,913,818
2013-11-12 2013-11-08 13.400 691,648 +117,504 0.26% 9,267,940
2013-11-11 2013-11-07 14.876 574,144 -21,082 0.21% 8,541,080
2013-11-08 2013-11-06 14.858 595,226 +4,816 0.22% 8,843,577
2013-11-07 2013-11-05 15.213 590,410 +14,768 0.22% 8,981,669
2013-11-06 2013-11-04 15.269 575,642 -87,540 0.22% 8,789,283
2013-11-05 2013-11-01 13.848 663,182 +98,991 0.25% 9,183,957
2013-11-04 2013-10-31 14.801 564,191 +5,671 0.21% 8,350,842
2013-11-01 2013-10-30 15.250 558,520 -96,207 0.21% 8,517,415
2013-10-31 2013-10-29 14.577 654,727 +71,594 0.24% 9,544,073
2013-10-30 2013-10-28 15.250 583,133 -8,027 0.22% 8,892,763
2013-10-29 2013-10-25 14.203 591,160 -30,285 0.22% 8,396,486
2013-10-28 2013-10-24 13.699 621,445 +15,517 0.23% 8,513,058
2013-10-25 2013-10-23 13.493 605,928 +11,772 0.23% 8,175,929
2013-10-24 2013-10-22 14.409 594,156 +1,605 0.22% 8,561,183
2013-10-23 2013-10-21 14.073 592,551 -2,889 0.22% 8,338,725
2013-10-22 2013-10-18 13.250 595,440 +4,173 0.22% 7,889,748
2013-10-21 2013-10-17 13.811 591,267 +6,100 0.22% 8,165,955
2013-10-18 2013-10-16 13.082 585,167 -14,875 0.22% 7,655,204
2013-10-17 2013-10-15 13.101 600,042 -63,675 0.22% 7,861,014
2013-10-16 2013-10-11 12.933 663,717 -28,894 0.25% 8,583,570
2013-10-15 2013-10-10 11.307 692,611 +19,263 0.26% 7,831,116
2013-10-11 2013-10-09 11.213 673,348 -34,032 0.25% 7,550,396
2013-10-10 2013-10-08 10.653 707,380 +54,579 0.26% 7,535,404
2013-10-09 2013-10-07 10.914 652,801 +6,207 0.24% 7,124,798
2013-10-08 2013-10-04 10.260 646,594 +9,952 0.24% 6,634,114
2013-10-07 2013-10-03 10.241 636,642 -11,557 0.24% 6,520,108
2013-10-04 2013-10-02 10.148 648,199 -47,837 0.24% 6,577,898
2013-10-03 2013-09-30 9.569 696,036 +51,796 0.26% 6,660,097
2013-10-02 2013-09-27 9.774 644,240 +13,912 0.24% 6,296,922
2013-09-30 2013-09-26 9.419 630,328 +16,909 0.24% 5,937,123
2013-09-27 2013-09-25 9.699 613,419 +15,410 0.23% 5,949,815
2013-09-26 2013-09-24 9.606 598,009 -10,701 0.22% 5,744,467
2013-09-25 2013-09-23 9.587 608,710 +856 0.23% 5,835,885
2013-09-24 2013-09-19 8.971 607,854 +5,886 0.23% 5,452,798
2013-09-23 2013-09-18 8.858 601,968 +14,447 0.22% 5,332,498
2013-09-19 2013-09-17 8.821 587,521 -3,425 0.22% 5,182,560
2013-09-18 2013-09-16 8.765 590,946 +24,614 0.22% 5,179,640
2013-09-17 2013-09-13 8.858 566,332 +11,986 0.21% 5,016,818
2013-09-16 2013-09-12 9.027 554,346 -11,237 0.21% 5,003,881
2013-09-13 2013-09-11 8.952 565,583 +36,065 0.21% 5,063,033
2013-09-12 2013-09-10 9.195 529,518 -25,684 0.20% 4,868,832
2013-09-11 2013-09-09 9.438 555,202 -7,598 0.21% 5,239,880
2013-09-10 2013-09-06 9.438 562,800 +15,517 0.21% 5,311,588
2013-09-09 2013-09-05 9.625 547,283 -25,363 0.20% 5,267,422
2013-09-06 2013-09-04 9.830 572,646 +5,351 0.21% 5,629,255
2013-09-05 2013-09-03 9.288 567,295 +12,093 0.21% 5,269,195
2013-09-04 2013-09-02 9.513 555,202 -64,103 0.21% 5,281,384
2013-09-03 2013-08-30 8.896 619,305 -70,738 0.23% 5,509,224
2013-09-02 2013-08-29 8.896 690,043 +22,688 0.26% 6,138,497
2013-08-30 2013-08-28 8.559 667,355 +48,585 0.25% 5,712,172
2013-08-29 2013-08-27 8.821 618,770 +74,056 0.23% 5,458,209
2013-08-28 2013-08-26 9.307 544,714 -186,958 0.20% 5,069,636
2013-08-27 2013-08-23 7.588 731,672 -23,330 0.27% 5,551,641
2013-08-26 2013-08-22 7.625 755,002 +39,703 0.28% 5,756,880
2013-08-23 2013-08-21 7.662 715,299 +23,009 0.27% 5,480,881
2013-08-22 2013-08-20 7.718 692,290 +14,768 0.26% 5,343,392
2013-08-21 2013-08-19 8.148 677,522 -1,391 0.25% 5,520,632
2013-08-20 2013-08-16 8.074 678,913 +34,459 0.25% 5,481,214
2013-08-19 2013-08-15 8.335 644,454 +15,625 0.24% 5,371,625
2013-08-16 2013-08-13 8.466 628,829 +62,497 0.24% 5,323,652
2013-08-15 2013-08-12 8.597 566,332 -48,050 0.21% 4,868,642
2013-08-13 2013-08-09 8.373 614,382 +39,061 0.23% 5,143,934
2013-08-12 2013-08-08 8.410 575,321 +23,651 0.22% 4,838,399
2013-08-09 2013-08-07 8.634 551,670 -2,676 0.21% 4,763,216
2013-08-08 2013-08-06 8.559 554,346 -6,421 0.21% 4,744,881
2013-08-07 2013-08-05 8.597 560,767 -14,447 0.21% 4,820,801
2013-08-06 2013-08-02 8.391 575,214 -3,318 0.21% 4,826,749
2013-08-05 2013-08-01 8.485 578,532 +17,337 0.22% 4,908,651
2013-08-02 2013-07-31 8.130 561,195 +15,303 0.21% 4,562,280
2013-08-01 2013-07-30 8.373 545,892 -3,745 0.20% 4,570,499
2013-07-31 2013-07-29 8.335 549,637 -52,224 0.21% 4,581,311
2013-07-30 2013-07-26 8.653 601,861 +1,070 0.22% 5,207,822
2013-07-29 2013-07-25 8.746 600,791 -1,605 0.22% 5,254,703
2013-07-26 2013-07-24 8.746 602,396 -4,602 0.23% 5,268,741
2013-07-25 2013-07-23 8.634 606,998 +59,394 0.23% 5,240,927
2013-07-24 2013-07-22 8.522 547,604 -6,956 0.20% 4,666,705
2013-07-23 2013-07-19 8.092 554,560 +3,104 0.21% 4,487,613
2013-07-22 2013-07-18 8.653 551,456 -1,178 0.21% 4,771,674
2013-07-19 2013-07-17 8.840 552,634 -5,350 0.21% 4,885,147
2013-07-18 2013-07-16 8.746 557,984 +18,513 0.21% 4,880,300
2013-07-17 2013-07-15 9.157 539,471 -2,033 0.20% 4,940,184
2013-07-16 2013-07-12 8.541 541,504 -9,524 0.20% 4,624,841
2013-07-15 2013-07-11 8.877 551,028 +18,192 0.21% 4,891,547
2013-07-12 2013-07-10 8.728 532,836 -50,725 0.20% 4,650,390
2013-07-11 2013-07-09 8.802 583,561 +4,280 0.22% 5,136,722
2013-07-10 2013-07-08 9.064 579,281 +61,214 0.22% 5,250,612
2013-07-05 2013-07-03 9.849 518,067 +12,842 0.19% 5,102,411
2013-07-04 2013-07-02 10.335 505,225 -13,056 0.19% 5,221,423
2013-07-03 2013-06-28 9.905 518,281 +13,591 0.19% 5,133,577
2013-07-02 2013-06-27 9.886 504,690 +5,672 0.19% 4,989,526
2013-06-28 2013-06-26 9.980 499,018 -11,451 0.19% 4,980,002
2013-06-27 2013-06-25 9.412 510,469 -136,742 0.19% 4,804,281
2013-06-26 2013-06-24 9.146 647,211 +6,759 0.25% 5,919,645
2013-06-25 2013-06-21 9.696 640,452 +18,483 0.24% 6,209,537
2013-06-24 2013-06-20 9.999 621,969 +95,582 0.24% 6,218,782
2013-06-21 2013-06-19 10.870 526,387 +6,231 0.20% 5,721,629
2013-06-20 2013-06-18 10.813 520,156 +951 0.20% 5,624,351
2013-06-19 2013-06-17 10.889 519,205 +1,901 0.20% 5,653,396
2013-06-18 2013-06-14 10.529 517,304 +33,374 0.20% 5,446,573
2013-06-17 2013-06-13 10.907 483,930 -9,400 0.18% 5,278,466
2013-06-14 2013-06-11 11.248 493,330 -528 0.19% 5,549,152
2013-06-13 2013-06-10 11.286 493,858 -46,893 0.19% 5,573,796
2013-06-11 2013-06-07 10.794 540,751 +57,560 0.20% 5,836,801
2013-06-10 2013-06-06 11.267 483,191 +18,378 0.18% 5,444,255
2013-06-07 2013-06-05 11.438 464,813 -75,938 0.18% 5,316,403
2013-06-06 2013-06-04 10.586 540,751 +26,404 0.20% 5,724,161
2013-06-05 2013-06-03 11.078 514,347 -45,203 0.19% 5,697,899
2013-06-04 2013-05-31 11.078 559,550 -17,955 0.21% 6,198,655
2013-06-03 2013-05-30 11.002 577,505 +64,214 0.22% 6,353,815
2013-05-31 2013-05-29 11.684 513,291 +22,602 0.19% 5,997,241
2013-05-30 2013-05-28 11.627 490,689 +62,418 0.19% 5,705,285
2013-05-29 2013-05-27 12.176 428,271 -35,909 0.16% 5,214,736
2013-05-28 2013-05-24 11.059 464,180 -16,159 0.18% 5,133,363
2013-05-27 2013-05-23 10.567 480,339 +31,157 0.18% 5,075,569
2013-05-24 2013-05-22 10.983 449,182 +18,377 0.17% 4,933,476
2013-05-23 2013-05-21 11.381 430,805 -4,964 0.16% 4,902,955
2013-05-22 2013-05-20 11.381 435,769 -38,127 0.17% 4,959,450
2013-05-21 2013-05-16 10.813 473,896 -42,458 0.18% 5,124,150
2013-05-20 2013-05-15 10.017 516,354 +6,971 0.20% 5,172,564
2013-05-16 2013-05-14 9.241 509,383 -4,225 0.19% 4,707,247
2013-05-15 2013-05-13 9.222 513,608 -26,826 0.19% 4,736,564
2013-05-14 2013-05-10 9.071 540,434 +20,067 0.20% 4,902,085
2013-05-13 2013-05-09 8.995 520,367 -24,609 0.20% 4,680,649
2013-05-10 2013-05-08 8.768 544,976 -3,696 0.21% 4,778,164
2013-05-09 2013-05-07 8.787 548,672 -2,957 0.21% 4,820,959
2013-05-08 2013-05-06 8.900 551,629 -31,685 0.21% 4,909,617
2013-05-07 2013-05-03 8.768 583,314 +32,424 0.22% 5,114,298
2013-05-06 2013-05-02 8.787 550,890 +23,763 0.21% 4,840,448
2013-05-03 2013-04-30 8.881 527,127 -30,206 0.20% 4,681,562
2013-05-02 2013-04-29 8.673 557,333 -12,779 0.21% 4,833,736
2013-04-30 2013-04-26 8.294 570,112 +73,825 0.22% 4,728,648
2013-04-29 2013-04-25 8.521 496,287 +3,274 0.19% 4,229,101
2013-04-26 2013-04-24 8.465 493,013 +845 0.19% 4,173,194
2013-04-25 2013-04-23 8.408 492,168 +9,294 0.19% 4,138,081
2013-04-24 2013-04-22 8.427 482,874 +9,506 0.18% 4,069,083
2013-04-22 2013-04-18 8.162 473,368 +5,809 0.18% 3,863,482
2013-04-19 2013-04-17 8.427 467,559 -8,450 0.18% 3,940,026
2013-04-18 2013-04-16 7.953 476,009 +2,641 0.18% 3,785,883
2013-04-17 2013-04-15 7.934 473,368 +1,056 0.18% 3,755,914
2013-04-16 2013-04-12 8.351 472,312 +3,696 0.18% 3,944,303
2013-04-15 2013-04-11 8.275 468,616 -19,327 0.18% 3,877,941
2013-04-12 2013-04-10 8.143 487,943 +2,640 0.18% 3,973,198
2013-04-10 2013-04-08 7.878 485,303 -10,561 0.18% 3,823,041
2013-04-09 2013-04-05 7.859 495,864 +6,442 0.19% 3,896,847
2013-04-08 2013-04-03 8.105 489,422 -24,819 0.19% 3,966,705
2013-04-05 2013-04-02 8.237 514,241 +12,990 0.19% 4,236,026
2013-04-02 2013-03-27 8.900 501,251 -3,168 0.19% 4,461,242
2013-03-28 2013-03-26 8.900 504,419 +7,921 0.19% 4,489,438
2013-03-27 2013-03-25 9.146 496,498 -43,936 0.19% 4,541,165
2013-03-26 2013-03-22 8.673 540,434 +6,865 0.20% 4,687,171
2013-03-25 2013-03-21 8.446 533,569 -8,449 0.20% 4,506,383
2013-03-22 2013-03-20 8.332 542,018 +11,406 0.21% 4,516,157
2013-03-21 2013-03-19 7.953 530,612 +4,858 0.20% 4,220,161
2013-03-20 2013-03-18 7.972 525,754 +2,113 0.20% 4,191,480
2013-03-19 2013-03-15 8.332 523,641 +10,561 0.20% 4,363,038
2013-03-18 2013-03-14 8.370 513,080 +41,930 0.19% 4,294,475
2013-03-15 2013-03-13 7.991 471,150 +1,795 0.18% 3,765,081
2013-03-14 2013-03-12 7.934 469,355 -48,689 0.18% 3,724,073
2013-03-13 2013-03-11 8.332 518,044 +2,324 0.20% 4,316,403
2013-03-12 2013-03-08 8.957 515,720 +6,020 0.20% 4,619,317
2013-03-11 2013-03-07 9.090 509,700 -25,876 0.19% 4,632,960
2013-03-08 2013-03-06 8.976 535,576 -20,384 0.20% 4,807,310
2013-03-07 2013-03-05 9.146 555,960 +15,737 0.21% 5,085,028
2013-03-06 2013-03-04 9.317 540,223 -4,013 0.20% 5,033,161
2013-03-05 2013-03-01 8.919 544,236 +3,274 0.21% 4,854,124
2013-03-04 2013-02-28 8.181 540,962 +15,103 0.20% 4,425,407
2013-03-01 2013-02-27 8.181 525,859 -18,905 0.20% 4,301,855
2013-02-28 2013-02-26 7.726 544,764 +1,056 0.21% 4,208,926
2013-02-27 2013-02-25 8.048 543,708 +25,876 0.21% 4,375,799
2013-02-26 2013-02-22 8.218 517,832 -34,642 0.20% 4,255,801
2013-02-25 2013-02-21 8.332 552,474 -34,748 0.21% 4,603,278
2013-02-22 2013-02-20 8.010 587,222 -36,543 0.22% 4,703,762
2013-02-21 2013-02-19 7.234 623,765 -30,100 0.24% 4,512,187
2013-02-20 2013-02-18 7.404 653,865 -8,661 0.25% 4,841,362
2013-02-19 2013-02-15 7.063 662,526 +6,337 0.25% 4,679,661
2013-02-18 2013-02-14 6.950 656,189 +10,456 0.25% 4,560,345
2013-02-14 2013-02-07 7.025 645,733 +6,654 0.24% 4,536,590
2013-02-08 2013-02-06 7.101 639,079 -13,307 0.24% 4,538,251
2013-02-07 2013-02-05 6.893 652,386 -2,113 0.25% 4,496,853
2013-02-06 2013-02-04 6.950 654,499 +7,393 0.25% 4,548,600
2013-02-04 2013-01-31 6.874 647,106 +2,852 0.25% 4,448,204
2013-02-01 2013-01-30 7.177 644,254 -24,397 0.24% 4,623,800
2013-01-31 2013-01-29 6.609 668,651 -13,202 0.25% 4,419,037
2013-01-30 2013-01-28 6.533 681,853 +51,540 0.26% 4,454,639
2013-01-29 2013-01-25 6.476 630,313 -22,707 0.24% 4,082,113
2013-01-28 2013-01-24 7.158 653,020 +33,058 0.25% 4,674,347
2013-01-25 2013-01-23 7.575 619,962 -7,922 0.23% 4,695,996
2013-01-24 2013-01-22 7.802 627,884 -29,150 0.24% 4,898,683
2013-01-23 2013-01-21 7.499 657,034 +8,133 0.25% 4,927,036
2013-01-22 2013-01-18 7.613 648,901 -3,697 0.25% 4,939,775
2013-01-21 2013-01-17 7.631 652,598 +32,530 0.25% 4,980,277
2013-01-18 2013-01-16 8.010 620,068 -14,469 0.23% 4,966,865
2013-01-17 2013-01-15 7.802 634,537 +105 0.24% 4,950,589
2013-01-16 2013-01-14 8.010 634,432 -8,766 0.24% 5,081,924
2013-01-15 2013-01-11 8.162 643,198 -34,219 0.24% 5,249,581
2013-01-14 2013-01-10 8.181 677,417 +42,140 0.26% 5,541,694
2013-01-11 2013-01-09 7.518 635,277 -48,372 0.24% 4,775,912
2013-01-10 2013-01-08 7.007 683,649 -4,647 0.26% 4,790,023
2013-01-09 2013-01-07 7.158 688,296 +61,257 0.26% 4,926,854
2013-01-08 2013-01-04 7.101 627,039 +845 0.24% 4,452,752
2013-01-07 2013-01-03 6.931 626,194 -16,370 0.24% 4,340,029
2013-01-04 2013-01-02 6.533 642,564 -7,499 0.24% 4,197,959
2013-01-03 2012-12-31 6.249 650,063 +9,083 0.25% 4,062,301
2013-01-02 2012-12-27 6.438 640,980 -29,572 0.24% 4,126,920
2012-12-28 2012-12-24 6.552 670,552 -4,225 0.25% 4,393,506
2012-12-27 2012-12-20 6.382 674,777 +845 0.26% 4,306,187
2012-12-21 2012-12-19 6.533 673,932 -61,891 0.26% 4,402,890
2012-12-20 2012-12-18 5.984 735,823 -25,559 0.28% 4,403,146
2012-12-19 2012-12-17 6.079 761,382 +53,759 0.29% 4,628,181
2012-12-18 2012-12-14 5.946 707,623 -53,019 0.27% 4,207,598
2012-12-17 2012-12-13 5.757 760,642 -8,027 0.29% 4,378,815
2012-12-14 2012-12-12 5.795 768,669 +33,374 0.29% 4,454,136
2012-12-13 2012-12-11 5.681 735,295 +23,130 0.28% 4,177,203
2012-12-12 2012-12-10 5.681 712,165 +7,076 0.27% 4,045,801
2012-12-11 2012-12-07 5.681 705,089 -1,795 0.27% 4,005,603
2012-12-10 2012-12-06 5.605 706,884 +26,087 0.27% 3,962,256
2012-12-07 2012-12-05 5.700 680,797 +27,460 0.26% 3,880,492
2012-12-06 2012-12-04 5.738 653,337 +5,281 0.25% 3,748,716
2012-12-05 2012-12-03 5.757 648,056 -2,218 0.25% 3,730,687
2012-12-04 2012-11-30 5.814 650,274 +4,753 0.25% 3,780,397
2012-12-03 2012-11-29 5.795 645,521 +26,403 0.24% 3,740,542
2012-11-30 2012-11-28 5.700 619,118 +12,674 0.23% 3,528,926
2012-11-29 2012-11-27 5.795 606,444 -15,314 0.23% 3,514,106
2012-11-27 2012-11-23 5.719 621,758 -26,298 0.24% 3,555,748
2012-11-26 2012-11-22 5.738 648,056 -5,281 0.25% 3,718,415
2012-11-23 2012-11-21 5.700 653,337 +34,219 0.25% 3,723,972
2012-11-20 2012-11-16 5.700 619,118 +12,569 0.23% 3,528,926
2012-11-19 2012-11-15 5.757 606,549 +105 0.23% 3,491,742
2012-11-16 2012-11-14 5.889 606,444 -32,318 0.23% 3,571,526
2012-11-15 2012-11-13 5.719 638,762 +21,123 0.24% 3,652,992
2012-11-14 2012-11-12 5.851 617,639 +8,449 0.23% 3,614,064
2012-11-13 2012-11-09 5.927 609,190 -19,327 0.23% 3,610,770
2012-11-12 2012-11-08 5.738 628,517 -12,674 0.24% 3,606,304
2012-11-09 2012-11-07 5.927 641,191 -7,605 0.24% 3,800,445
2012-11-08 2012-11-06 5.832 648,796 -9,505 0.25% 3,784,091
2012-11-06 2012-11-02 5.814 658,301 +21,546 0.25% 3,827,063
2012-11-05 2012-11-01 5.776 636,755 -14,681 0.24% 3,677,688
2012-11-02 2012-10-31 5.586 651,436 +27,566 0.25% 3,639,121
2012-10-31 2012-10-29 5.586 623,870 +10,561 0.24% 3,485,129
2012-10-30 2012-10-26 5.605 613,309 -32,212 0.23% 3,437,746
2012-10-29 2012-10-25 5.814 645,521 +19,538 0.24% 3,752,766
2012-10-26 2012-10-24 6.135 625,983 -18,377 0.24% 3,840,699
2012-10-25 2012-10-22 6.022 644,360 -6,653 0.24% 3,880,238
2012-10-24 2012-10-19 5.795 651,013 -2,852 0.25% 3,772,366
2012-10-22 2012-10-18 5.795 653,865 -9,505 0.25% 3,788,892
2012-10-19 2012-10-17 5.624 663,370 -23,236 0.25% 3,730,912
2012-10-18 2012-10-16 5.416 686,606 -13,730 0.26% 3,718,573
2012-10-17 2012-10-15 5.397 700,336 +31,685 0.27% 3,779,671
2012-10-16 2012-10-12 5.473 668,651 +10,456 0.25% 3,659,317
2012-10-15 2012-10-11 5.529 658,195 -8,766 0.25% 3,639,486
2012-10-12 2012-10-10 5.473 666,961 +7,393 0.25% 3,650,068
2012-10-11 2012-10-09 5.473 659,568 +2,429 0.25% 3,609,608
2012-10-10 2012-10-08 5.227 657,139 -4,753 0.25% 3,434,543
2012-10-09 2012-10-05 5.340 661,892 -1,584 0.25% 3,534,589
2012-10-08 2012-10-04 5.018 663,476 +1,690 0.25% 3,329,460
2012-10-05 2012-10-03 4.961 661,786 -106 0.25% 3,283,383
2012-09-28 2012-09-26 4.961 661,892 +2,641 0.25% 3,283,909
2012-09-27 2012-09-25 5.113 659,251 +8,766 0.25% 3,370,678
2012-09-26 2012-09-24 5.132 650,485 +7,921 0.25% 3,338,176
2012-09-24 2012-09-20 5.113 642,564 +528 0.24% 3,285,359
2012-09-21 2012-09-19 5.189 642,036 -17,532 0.24% 3,331,291
2012-09-20 2012-09-18 5.018 659,568 +2,640 0.25% 3,309,849
2012-09-19 2012-09-17 5.208 656,928 -3,168 0.25% 3,421,001
2012-09-18 2012-09-14 5.189 660,096 +2,112 0.25% 3,424,998
2012-09-17 2012-09-13 5.075 657,984 -528 0.25% 3,339,280
2012-09-11 2012-09-07 5.018 658,512 -8,449 0.25% 3,304,549
2012-09-07 2012-09-05 4.848 666,961 -317 0.25% 3,233,278
2012-09-06 2012-09-04 4.867 667,278 -5,281 0.25% 3,247,451
2012-09-05 2012-09-03 4.942 672,559 -10,562 0.25% 3,324,096
2012-08-31 2012-08-29 4.886 683,121 -31,684 0.26% 3,337,490
2012-08-29 2012-08-27 4.886 714,805 +15,842 0.27% 3,492,287
2012-08-28 2012-08-24 5.018 698,963 -15,842 0.26% 3,507,541
2012-08-27 2012-08-23 5.094 714,805 -317 0.27% 3,641,183
2012-08-24 2012-08-22 5.018 715,122 -10,562 0.27% 3,588,630
2012-08-23 2012-08-21 5.094 725,684 -5,280 0.27% 3,696,600
2012-08-20 2012-08-16 4.942 730,964 -1,585 0.28% 3,612,761
2012-08-16 2012-08-14 5.037 732,549 +2,641 0.28% 3,689,954
2012-08-15 2012-08-13 5.056 729,908 +7,815 0.28% 3,690,473
2012-08-14 2012-08-10 5.189 722,093 +10,562 0.27% 3,746,678
2012-08-13 2012-08-09 5.302 711,531 -7,393 0.27% 3,772,720
2012-08-10 2012-08-08 5.208 718,924 +2,112 0.27% 3,743,849
2012-08-09 2012-08-07 5.151 716,812 +7,710 0.27% 3,692,129
2012-08-08 2012-08-06 5.094 709,102 -19,222 0.27% 3,612,132
2012-08-07 2012-08-03 4.753 728,324 +14,258 0.28% 3,461,792
2012-08-06 2012-08-02 4.772 714,066 +2,641 0.27% 3,407,545
2012-08-03 2012-08-01 4.734 711,425 -13,202 0.27% 3,367,998
2012-08-01 2012-07-30 4.810 724,627 -12,674 0.27% 3,485,386
2012-07-31 2012-07-27 4.810 737,301 +1,056 0.28% 3,546,347
2012-07-30 2012-07-26 4.753 736,245 +845 0.28% 3,499,442
2012-07-27 2012-07-25 4.791 735,400 -15,842 0.28% 3,523,277
2012-07-25 2012-07-23 4.924 751,242 +15,842 0.28% 3,698,758
2012-07-24 2012-07-20 5.037 735,400 -5,281 0.28% 3,704,315
2012-07-23 2012-07-19 5.056 740,681 -5,281 0.28% 3,744,942
2012-07-20 2012-07-18 5.018 745,962 +11,618 0.28% 3,743,392
2012-07-19 2012-07-17 5.075 734,344 +6,759 0.28% 3,726,808
2012-07-18 2012-07-16 5.075 727,585 +19,328 0.28% 3,692,506
2012-07-17 2012-07-13 5.264 708,257 -15,842 0.27% 3,728,536
2012-07-16 2012-07-12 5.227 724,099 -1,056 0.27% 3,784,510
2012-07-13 2012-07-11 5.321 725,155 +1,056 0.27% 3,858,690
2012-07-12 2012-07-10 5.302 724,099 -16,899 0.27% 3,839,358
2012-07-11 2012-07-09 5.359 740,998 +13,730 0.28% 3,971,057
2012-07-10 2012-07-06 5.605 727,268 +33,269 0.28% 4,076,513
2012-07-09 2012-07-05 5.586 693,999 +1,056 0.26% 3,876,891
2012-07-06 2012-07-04 5.662 692,943 +20,806 0.26% 3,923,479
2012-07-05 2012-07-03 5.416 672,137 +2,641 0.25% 3,640,211
2012-07-04 2012-06-29 5.397 669,496 +1,056 0.25% 3,613,229
2012-07-03 2012-06-28 5.359 668,440 -5,386 0.25% 3,582,214
2012-06-29 2012-06-27 5.416 673,826 -7,499 0.26% 3,649,358
2012-06-28 2012-06-26 5.435 681,325 -423 0.26% 3,702,874
2012-06-27 2012-06-25 5.454 681,748 -1,584 0.26% 3,718,083
2012-06-26 2012-06-22 5.548 683,332 -10,667 0.26% 3,791,421
2012-06-25 2012-06-21 5.762 693,999 +22,179 0.26% 3,998,802
2012-06-22 2012-06-20 5.917 671,820 +2,997 0.25% 3,974,927
2012-06-21 2012-06-19 5.781 668,823 +5,586 0.26% 3,866,671
2012-06-20 2012-06-18 5.839 663,237 -8,792 0.26% 3,872,848
2012-06-19 2012-06-15 5.704 672,029 -5,172 0.26% 3,833,229
2012-06-18 2012-06-14 5.665 677,201 -10,344 0.26% 3,836,542
2012-06-15 2012-06-13 5.723 687,545 +22,239 0.27% 3,935,026
2012-06-14 2012-06-12 5.723 665,306 +10,344 0.26% 3,807,746
2012-06-13 2012-06-11 5.743 654,962 +5,172 0.25% 3,761,208
2012-06-12 2012-06-08 5.646 649,790 -2,069 0.25% 3,668,687
2012-06-11 2012-06-07 5.801 651,859 -7,654 0.25% 3,781,200
2012-06-08 2012-06-06 5.801 659,513 +17,584 0.26% 3,825,599
2012-06-07 2012-06-05 5.839 641,929 +14,378 0.25% 3,748,424
2012-06-06 2012-06-04 5.917 627,551 +17,584 0.24% 3,713,002
2012-06-05 2012-06-01 6.265 609,967 +10,344 0.24% 3,821,256
2012-06-04 2012-05-31 6.497 599,623 +10,343 0.23% 3,895,582
2012-06-01 2012-05-30 6.535 589,280 -8,068 0.23% 3,851,174
2012-05-30 2012-05-28 6.497 597,348 +1,552 0.23% 3,880,802
2012-05-29 2012-05-25 6.497 595,796 -1,035 0.23% 3,870,719
2012-05-28 2012-05-24 6.400 596,831 -14,998 0.23% 3,819,743
2012-05-25 2012-05-23 6.323 611,829 -4,344 0.24% 3,868,411
2012-05-24 2012-05-22 6.439 616,173 -15,102 0.24% 3,967,361
2012-05-23 2012-05-21 6.245 631,275 +13,757 0.24% 3,942,538
2012-05-21 2012-05-17 6.651 617,518 +35,376 0.24% 4,107,361
2012-05-18 2012-05-16 6.574 582,142 -10,861 0.23% 3,827,037
2012-05-16 2012-05-14 6.690 593,003 -931 0.23% 3,967,234
2012-05-15 2012-05-11 6.864 593,934 -7,448 0.23% 4,076,818
2012-05-14 2012-05-10 6.883 601,382 -29,893 0.23% 4,139,570
2012-05-11 2012-05-09 7.019 631,275 -5,172 0.24% 4,430,778
2012-05-10 2012-05-08 7.135 636,447 +1,552 0.25% 4,540,915
2012-05-09 2012-05-07 7.057 634,895 +517 0.25% 4,480,738
2012-05-08 2012-05-04 7.251 634,378 +2,586 0.25% 4,599,749
2012-05-07 2012-05-03 7.425 631,792 +517 0.24% 4,690,943
2012-05-03 2012-04-30 7.425 631,275 -16,964 0.24% 4,687,104
2012-05-02 2012-04-27 7.173 648,239 -5,171 0.25% 4,650,117
2012-04-30 2012-04-26 7.154 653,410 -5,172 0.25% 4,674,577
2012-04-27 2012-04-25 7.077 658,582 -4,655 0.25% 4,660,642
2012-04-26 2012-04-24 7.057 663,237 +10,344 0.26% 4,680,760
2012-04-25 2012-04-23 7.231 652,893 +21,618 0.25% 4,721,374
2012-04-24 2012-04-20 7.289 631,275 +13,447 0.24% 4,601,662
2012-04-23 2012-04-19 7.367 617,828 +5,379 0.24% 4,551,424
2012-04-20 2012-04-18 7.463 612,449 +2,275 0.24% 4,571,008
2012-04-19 2012-04-17 7.405 610,174 -43,133 0.24% 4,518,635
2012-04-18 2012-04-16 7.792 653,307 +12,309 0.25% 5,090,696
2012-04-17 2012-04-13 8.314 640,998 +517 0.25% 5,329,420
2012-04-16 2012-04-12 8.392 640,481 +14,792 0.25% 5,374,657
2012-04-13 2012-04-11 8.508 625,689 -7,758 0.24% 5,323,117
2012-04-12 2012-04-10 8.624 633,447 +6,206 0.24% 5,462,607
2012-04-11 2012-04-05 8.604 627,241 -21,515 0.24% 5,396,960
2012-04-05 2012-04-02 8.063 648,756 -3,930 0.25% 5,230,849
2012-04-03 2012-03-30 8.140 652,686 -10,965 0.25% 5,313,017
2012-04-02 2012-03-29 8.160 663,651 -23,273 0.26% 5,415,106
2012-03-30 2012-03-28 8.179 686,924 -20,687 0.27% 5,618,286
2012-03-29 2012-03-27 8.353 707,611 -12,516 0.27% 5,910,621
2012-03-28 2012-03-26 8.102 720,127 +15,515 0.28% 5,834,154
2012-03-27 2012-03-23 8.256 704,612 +5,482 0.27% 5,817,450
2012-03-26 2012-03-22 8.256 699,130 -17,067 0.27% 5,772,190
2012-03-23 2012-03-21 8.179 716,197 +13,447 0.28% 5,857,707
2012-03-22 2012-03-20 8.334 702,750 +38,789 0.27% 5,856,429
2012-03-21 2012-03-19 8.488 663,961 -7,758 0.26% 5,635,882
2012-03-20 2012-03-16 8.643 671,719 -2,069 0.26% 5,805,638
2012-03-19 2012-03-15 8.972 673,788 +14,275 0.26% 6,044,996
2012-03-16 2012-03-14 9.030 659,513 +6,206 0.26% 5,955,182
2012-03-15 2012-03-13 9.184 653,307 +4,137 0.25% 6,000,200
2012-03-14 2012-03-12 9.146 649,170 -4,137 0.25% 5,937,100
2012-03-13 2012-03-09 9.262 653,307 -8,275 0.25% 6,050,728
2012-03-12 2012-03-08 8.914 661,582 +2,379 0.26% 5,897,112
2012-03-09 2012-03-07 8.817 659,203 +25,342 0.25% 5,812,177
2012-03-08 2012-03-06 8.972 633,861 -31,445 0.25% 5,686,785
2012-03-07 2012-03-05 9.397 665,306 +32,479 0.26% 6,251,907
2012-03-06 2012-03-02 9.552 632,827 +20,895 0.24% 6,044,588
2012-03-05 2012-03-01 9.378 611,932 -55,339 0.24% 5,738,517
2012-03-02 2012-02-29 9.784 667,271 -724 0.26% 6,528,412
2012-03-01 2012-02-28 9.958 667,995 -1,552 0.26% 6,651,739
2012-02-29 2012-02-27 9.996 669,547 +207 0.26% 6,693,086
2012-02-28 2012-02-24 9.900 669,340 +4,551 0.26% 6,626,306
2012-02-27 2012-02-23 9.880 664,789 +1,242 0.26% 6,568,399
2012-02-24 2012-02-22 9.822 663,547 -4,758 0.26% 6,517,637
2012-02-23 2012-02-21 9.648 668,305 -23,998 0.26% 6,448,074
2012-02-22 2012-02-20 9.668 692,303 -9,206 0.27% 6,693,003
2012-02-21 2012-02-17 9.861 701,509 +54,098 0.27% 6,917,644
2012-02-20 2012-02-16 9.842 647,411 +31,548 0.25% 6,371,661
2012-02-17 2012-02-15 9.919 615,863 -23,894 0.24% 6,108,805
2012-02-16 2012-02-14 9.687 639,757 +31,548 0.25% 6,197,372
2012-02-15 2012-02-13 10.170 608,209 -6,620 0.24% 6,185,764
2012-02-14 2012-02-10 10.112 614,829 +34,238 0.24% 6,217,429
2012-02-13 2012-02-09 10.402 580,591 -43,547 0.22% 6,039,589
2012-02-10 2012-02-08 9.958 624,138 -3,620 0.24% 6,215,021
2012-02-09 2012-02-07 9.416 627,758 +9,826 0.24% 5,911,205
2012-02-08 2012-02-06 9.513 617,932 -310 0.24% 5,878,419
2012-02-07 2012-02-03 9.706 618,242 +24,101 0.24% 6,000,908
2012-02-06 2012-02-02 9.088 594,141 +1,758 0.23% 5,399,358
2012-02-03 2012-02-01 8.798 592,383 -15,929 0.23% 5,211,572
2012-02-02 2012-01-31 8.604 608,312 +20,170 0.24% 5,234,090
2012-02-01 2012-01-30 8.759 588,142 +11,895 0.23% 5,151,517
2012-01-31 2012-01-27 9.126 576,247 -5,999 0.22% 5,259,028
2012-01-30 2012-01-26 9.281 582,246 -9,413 0.23% 5,403,841
2012-01-27 2012-01-20 8.836 591,659 +31,549 0.23% 5,228,083
2012-01-26 2012-01-19 8.740 560,110 -28,135 0.22% 4,895,156
2012-01-20 2012-01-18 8.392 588,245 +3,517 0.23% 4,936,314
2012-01-19 2012-01-17 8.411 584,728 +4,654 0.23% 4,918,106
2012-01-18 2012-01-16 8.044 580,074 -310 0.22% 4,665,858
2012-01-17 2012-01-13 8.662 580,384 -4,241 0.22% 5,027,455
2012-01-16 2012-01-12 8.508 584,625 +6,930 0.23% 4,973,760
2012-01-13 2012-01-11 8.314 577,695 +5,172 0.22% 4,803,102
2012-01-12 2012-01-10 8.295 572,523 -3,000 0.22% 4,749,031
2012-01-11 2012-01-09 8.121 575,523 -5,171 0.22% 4,673,764
2012-01-09 2012-01-05 7.928 580,694 +1,551 0.22% 4,603,477
2012-01-06 2012-01-04 8.198 579,143 +2,586 0.22% 4,747,953
2012-01-05 2012-01-03 8.160 576,557 +621 0.22% 4,704,457
2012-01-04 2011-12-30 8.044 575,936 -12,930 0.22% 4,632,574
2012-01-03 2011-12-29 7.754 588,866 +9,723 0.23% 4,565,787
2011-12-30 2011-12-28 7.986 579,143 -2,586 0.22% 4,624,775
2011-12-29 2011-12-23 7.850 581,729 -28,445 0.22% 4,566,690
2011-12-28 2011-12-22 7.676 610,174 +31,031 0.24% 4,683,807
2011-12-23 2011-12-21 7.792 579,143 -1,138 0.22% 4,512,795
2011-12-22 2011-12-20 7.696 580,281 -1,344 0.22% 4,465,563
2011-12-21 2011-12-19 7.908 581,625 -1,035 0.22% 4,599,612
2011-12-20 2011-12-16 8.063 582,660 -5,378 0.23% 4,697,925
2011-12-19 2011-12-15 7.560 588,038 +8,999 0.23% 4,445,667
2011-12-16 2011-12-14 7.928 579,039 +7,240 0.22% 4,590,357
2011-12-15 2011-12-13 8.121 571,799 +12,930 0.22% 4,643,522
2011-12-14 2011-12-12 8.392 558,869 +4,137 0.22% 4,689,802
2011-12-12 2011-12-08 8.585 554,732 -931 0.21% 4,762,346
2011-12-09 2011-12-07 8.701 555,663 +4,138 0.21% 4,834,803
2011-12-08 2011-12-06 8.546 551,525 -3,620 0.21% 4,713,486
2011-12-07 2011-12-05 8.836 555,145 -931 0.21% 4,905,434
2011-12-06 2011-12-02 8.759 556,076 +5,171 0.22% 4,870,652
2011-12-05 2011-12-01 8.759 550,905 -517 0.21% 4,825,360
2011-12-02 2011-11-30 8.276 551,422 -517 0.21% 4,563,338
2011-12-01 2011-11-29 8.662 551,939 -8,792 0.21% 4,781,057
2011-11-30 2011-11-28 8.546 560,731 +3,103 0.22% 4,792,163
2011-11-29 2011-11-25 8.218 557,628 +2,896 0.22% 4,582,350
2011-11-28 2011-11-24 8.604 554,732 -10,343 0.21% 4,773,072
2011-11-25 2011-11-23 8.508 565,075 -7,138 0.22% 4,807,436
2011-11-24 2011-11-22 8.914 572,213 +1,035 0.22% 5,100,508
2011-11-23 2011-11-21 8.585 571,178 -1,241 0.22% 4,903,534
2011-11-22 2011-11-18 9.030 572,419 -6,724 0.22% 5,168,752
2011-11-21 2011-11-17 9.358 579,143 +17,378 0.22% 5,419,834
2011-11-18 2011-11-16 9.436 561,765 -4,759 0.22% 5,300,652
2011-11-17 2011-11-15 9.764 566,524 +1,345 0.22% 5,531,775
2011-11-16 2011-11-14 9.745 565,179 +13,964 0.22% 5,507,713
2011-11-15 2011-11-11 9.300 551,215 +6,724 0.21% 5,126,499
2011-11-14 2011-11-10 9.358 544,491 -21,929 0.21% 5,095,547
2011-11-11 2011-11-09 10.093 566,420 -2,483 0.22% 5,716,943
2011-11-10 2011-11-08 10.402 568,903 +22,757 0.22% 5,918,004
2011-11-09 2011-11-07 10.054 546,146 -30,101 0.21% 5,491,195
2011-11-08 2011-11-04 9.861 576,247 +11,896 0.22% 5,682,424
2011-11-07 2011-11-03 9.629 564,351 -19,550 0.22% 5,434,173
2011-11-04 2011-11-02 9.687 583,901 -9,723 0.23% 5,656,291
2011-11-03 2011-11-01 9.474 593,624 -17,688 0.23% 5,624,220
2011-11-02 2011-10-31 9.784 611,312 +145,433 0.24% 5,980,923
2011-11-01 2011-10-28 9.455 465,879 -72,303 0.18% 4,404,907
2011-10-31 2011-10-27 9.436 538,182 +25,859 0.21% 5,078,129
2011-10-28 2011-10-26 8.372 512,323 +724 0.20% 4,289,301
2011-10-27 2011-10-25 8.140 511,599 -26,686 0.20% 4,164,535
2011-10-26 2011-10-24 8.314 538,285 -23,894 0.21% 4,475,438
2011-10-25 2011-10-21 7.812 562,179 +22,342 0.22% 4,391,479
2011-10-24 2011-10-20 7.541 539,837 -69,716 0.21% 4,070,821
2011-10-21 2011-10-19 7.870 609,553 -31,342 0.24% 4,796,900
2011-10-20 2011-10-18 7.966 640,895 +34,652 0.25% 5,105,507
2011-10-19 2011-10-17 8.701 606,243 -106,644 0.23% 5,274,898
2011-10-18 2011-10-14 8.005 712,887 +37,858 0.28% 5,706,579
2011-10-17 2011-10-13 8.585 675,029 +107,678 0.26% 5,795,090
2011-10-14 2011-10-12 7.754 567,351 -1,345 0.22% 4,398,970
2011-10-13 2011-10-11 7.173 568,696 -6,723 0.22% 4,079,518
2011-10-12 2011-10-10 6.748 575,419 -22,653 0.22% 3,882,973
2011-10-11 2011-10-07 6.574 598,072 +15,723 0.23% 3,931,762
2011-10-10 2011-10-06 6.400 582,349 +19,446 0.23% 3,727,058
2011-10-07 2011-10-04 6.516 562,903 -1,345 0.22% 3,667,906
2011-10-06 2011-10-03 6.825 564,248 +1,345 0.22% 3,851,231
2011-10-04 2011-09-30 7.289 562,903 -18,619 0.22% 4,103,266
2011-10-03 2011-09-28 7.251 581,522 +4,551 0.22% 4,216,501
2011-09-30 2011-09-27 7.309 576,971 +2,379 0.22% 4,216,971
2011-09-28 2011-09-26 6.961 574,592 -1,137 0.22% 3,999,603
2011-09-27 2011-09-23 7.115 575,729 -11,896 0.22% 4,096,573
2011-09-26 2011-09-22 7.328 587,625 -5,689 0.23% 4,306,201
2011-09-23 2011-09-21 7.773 593,314 +1,862 0.23% 4,611,747
2011-09-22 2011-09-20 7.386 591,452 -3,827 0.23% 4,368,553
2011-09-21 2011-09-19 7.077 595,279 +5,689 0.23% 4,212,660
2011-09-20 2011-09-16 7.502 589,590 -2,276 0.23% 4,423,200
2011-09-19 2011-09-15 7.289 591,866 -11,274 0.23% 4,314,391
2011-09-16 2011-09-14 7.425 603,140 +24,618 0.23% 4,478,207
2011-09-15 2011-09-12 7.715 578,522 -6,930 0.22% 4,463,212
2011-09-14 2011-09-09 8.044 585,452 +1,241 0.23% 4,709,116
2011-09-12 2011-09-08 8.276 584,211 +5,999 0.23% 4,834,686
2011-09-09 2011-09-07 8.314 578,212 +16,033 0.22% 4,807,401
2011-09-08 2011-09-06 8.256 562,179 -10,551 0.22% 4,641,488
2011-09-07 2011-09-05 8.430 572,730 -7,344 0.22% 4,828,266
2011-09-06 2011-09-02 8.585 580,074 -16,446 0.22% 4,979,906
2011-09-05 2011-09-01 8.218 596,520 +2,172 0.23% 4,901,948
2011-09-02 2011-08-31 7.986 594,348 +4,137 0.23% 4,746,196
2011-09-01 2011-08-30 8.005 590,211 -30,203 0.23% 4,724,571
2011-08-31 2011-08-29 7.715 620,414 +43,650 0.24% 4,786,403
2011-08-30 2011-08-26 8.798 576,764 +15,723 0.22% 5,074,162
2011-08-29 2011-08-25 8.933 561,041 +2,896 0.22% 5,011,773
2011-08-26 2011-08-24 8.662 558,145 -414 0.22% 4,834,815
2011-08-25 2011-08-23 8.759 558,559 +12,309 0.22% 4,892,401
2011-08-24 2011-08-22 8.701 546,250 -6,827 0.21% 4,752,901
2011-08-23 2011-08-19 8.933 553,077 +5,689 0.21% 4,940,630
2011-08-22 2011-08-18 9.455 547,388 +2,586 0.21% 5,175,579
2011-08-19 2011-08-17 9.513 544,802 -2,793 0.21% 5,182,730
2011-08-18 2011-08-16 9.494 547,595 -42,616 0.21% 5,198,712
2011-08-17 2011-08-15 9.513 590,211 +12,930 0.23% 5,614,708
2011-08-16 2011-08-12 8.624 577,281 +103 0.22% 4,978,252
2011-08-15 2011-08-11 8.662 577,178 -11,067 0.22% 4,999,684
2011-08-12 2011-08-10 8.372 588,245 -13,654 0.23% 4,924,940
2011-08-11 2011-08-09 8.411 601,899 -18,101 0.23% 5,062,531
2011-08-10 2011-08-08 9.184 620,000 -5,793 0.24% 5,694,297
2011-08-09 2011-08-05 9.590 625,793 +10,137 0.24% 6,001,602
2011-08-08 2011-08-04 10.577 615,656 -1,862 0.24% 6,511,488
2011-08-05 2011-08-03 10.809 617,518 +1,655 0.24% 6,674,461
2011-08-04 2011-08-02 11.118 615,863 -1,551 0.24% 6,847,101
2011-08-03 2011-08-01 11.466 617,414 -3,310 0.24% 7,079,229
2011-08-02 2011-07-29 11.485 620,724 +4,137 0.24% 7,129,183
2011-08-01 2011-07-28 11.930 616,587 +9,827 0.24% 7,355,874
2011-07-29 2011-07-27 11.775 606,760 +17,273 0.23% 7,144,783
2011-07-28 2011-07-26 11.137 589,487 +24,825 0.23% 6,565,253
2011-07-27 2011-07-25 11.563 564,662 +4,138 0.22% 6,528,968
2011-07-26 2011-07-22 12.375 560,524 +414 0.22% 6,936,318
2011-07-25 2011-07-21 12.297 560,110 +9,205 0.22% 6,887,874
2011-07-22 2011-07-20 12.491 550,905 -24,204 0.21% 6,881,197
2011-07-21 2011-07-19 12.916 575,109 +9,413 0.22% 7,428,163
2011-07-20 2011-07-18 12.491 565,696 +23,170 0.22% 7,065,947
2011-07-19 2011-07-15 13.225 542,526 +50,270 0.21% 7,175,157
2011-07-18 2011-07-14 14.289 492,256 +13,964 0.19% 7,033,804
2011-07-15 2011-07-13 14.366 478,292 -15,515 0.18% 6,871,265
2011-07-14 2011-07-12 14.521 493,807 +206 0.19% 7,170,542
2011-07-13 2011-07-11 14.927 493,601 +4,034 0.19% 7,367,974
2011-07-12 2011-07-08 15.275 489,567 +1,345 0.19% 7,478,147
2011-07-11 2011-07-07 15.546 488,222 -414 0.19% 7,589,762
2011-07-08 2011-07-06 15.894 488,636 -23,583 0.19% 7,766,262
2011-07-07 2011-07-05 15.816 512,219 +31,858 0.20% 8,101,469
2011-07-06 2011-07-04 15.855 480,361 +19,860 0.19% 7,616,165
2011-07-05 2011-06-30 16.106 460,501 +30,721 0.18% 7,417,036
2011-07-04 2011-06-29 16.435 429,780 -30,928 0.17% 7,063,499
2011-06-30 2011-06-28 16.145 460,708 +4,758 0.18% 7,438,186
2011-06-29 2011-06-27 16.338 455,950 -1,551 0.18% 7,449,527
2011-06-28 2011-06-24 16.048 457,501 +8,171 0.18% 7,342,178
2011-06-27 2011-06-23 16.126 449,330 -1,551 0.17% 7,245,798
2011-06-24 2011-06-22 15.816 450,881 +1,551 0.17% 7,131,322
2011-06-23 2011-06-21 15.507 449,330 -6,723 0.17% 6,967,782
2011-06-22 2011-06-20 15.720 456,053 +13,343 0.18% 7,169,034
2011-06-21 2011-06-17 16.512 442,710 -28,341 0.17% 7,310,246
2011-06-20 2011-06-16 16.358 471,051 -3,828 0.18% 7,705,362
2011-06-17 2011-06-15 16.996 474,879 +414 0.18% 8,070,986
2011-06-16 2011-06-14 17.151 474,465 -15,826 0.18% 8,137,342
2011-06-15 2011-06-13 17.808 490,291 +16,550 0.19% 8,731,087
2011-06-14 2011-06-10 19.065 473,741 -724 0.18% 9,031,766
2011-06-13 2011-06-09 19.142 474,465 -15,412 0.18% 9,082,265
2011-06-10 2011-06-08 19.451 489,877 +16,033 0.19% 9,528,835
2011-06-09 2011-06-07 20.225 473,844 -4,655 0.18% 9,583,449
2011-06-08 2011-06-03 20.650 478,499 +10,654 0.19% 9,881,140
2011-06-07 2011-06-02 21.114 467,845 -2,586 0.18% 9,878,236
2011-06-03 2011-06-01 21.037 470,431 -23,170 0.18% 9,896,454
2011-06-02 2011-05-31 20.766 493,601 -11,584 0.19% 10,250,265
2011-06-01 2011-05-30 19.567 505,185 +103 0.20% 9,885,206
2011-05-31 2011-05-27 19.954 505,082 -2,172 0.20% 10,078,511
2011-05-30 2011-05-26 20.109 507,254 -3,000 0.20% 10,200,315
2011-05-27 2011-05-25 20.496 510,254 -10,240 0.20% 10,457,962
2011-05-26 2011-05-24 20.650 520,494 -1,241 0.20% 10,748,349
2011-05-25 2011-05-23 20.186 521,735 -11,378 0.20% 10,531,864
2011-05-24 2011-05-20 22.207 533,113 +2,068 0.21% 11,838,792
2011-05-23 2011-05-19 22.408 531,045 +28,320 0.21% 11,899,494
2011-05-20 2011-05-18 22.568 502,725 -12,849 0.20% 11,345,660
2011-05-19 2011-05-17 21.444 515,574 +8,964 0.21% 11,055,929
2011-05-18 2011-05-16 21.524 506,610 -2,988 0.20% 10,904,394
2011-05-17 2011-05-13 21.805 509,598 +5,180 0.20% 11,111,956
2011-05-16 2011-05-12 21.886 504,418 -10,758 0.20% 11,039,516
2011-05-13 2011-05-11 21.966 515,176 -2,291 0.21% 11,316,338
2011-05-12 2011-05-09 21.685 517,467 +14,842 0.21% 11,221,202
2011-05-11 2011-05-06 21.886 502,625 +15,638 0.20% 11,000,276
2011-05-09 2011-05-05 22.207 486,987 -28,488 0.20% 10,814,476
2011-05-06 2011-05-04 21.163 515,475 -3,287 0.21% 10,908,906
2011-05-05 2011-05-03 21.123 518,762 +13,846 0.21% 10,957,636
2011-05-04 2011-04-29 21.564 504,916 +13,945 0.20% 10,888,208
2011-05-03 2011-04-28 22.368 490,971 -27,193 0.20% 10,981,812
2011-04-29 2011-04-27 23.050 518,164 +17,929 0.21% 11,943,788
2011-04-28 2011-04-26 23.131 500,235 -5,578 0.20% 11,570,697
2011-04-27 2011-04-21 23.612 505,813 +31,676 0.20% 11,943,464
2011-04-26 2011-04-20 24.576 474,137 +81,480 0.19% 11,652,477
2011-04-21 2011-04-19 27.869 392,657 +16,634 0.16% 10,942,985
2011-04-20 2011-04-18 28.311 376,023 -41,038 0.15% 10,645,511
2011-04-19 2011-04-15 28.391 417,061 +796 0.17% 11,840,825
2011-04-18 2011-04-14 27.869 416,265 +18,926 0.17% 11,600,918
2011-04-15 2011-04-13 28.271 397,339 -14,045 0.16% 11,233,028
2011-04-14 2011-04-12 27.668 411,384 -20,220 0.17% 11,382,289
2011-04-13 2011-04-11 26.664 431,604 -14,244 0.17% 11,508,441
2011-04-12 2011-04-08 27.227 445,848 +28,488 0.18% 12,138,904
2011-04-11 2011-04-07 26.986 417,360 +9,562 0.17% 11,262,714
2011-04-08 2011-04-06 28.512 407,798 +27,293 0.16% 11,626,966
2011-04-07 2011-04-04 28.913 380,505 +11,156 0.15% 11,001,600
2011-04-06 2011-04-01 29.234 369,349 +32,771 0.15% 10,797,701
2011-04-04 2011-03-31 28.793 336,578 -15,140 0.14% 9,690,984
2011-04-01 2011-03-30 28.230 351,718 -5,379 0.14% 9,929,169
2011-03-31 2011-03-29 27.789 357,097 +6,973 0.14% 9,923,281
2011-03-30 2011-03-28 27.668 350,124 +5,378 0.14% 9,687,330
2011-03-29 2011-03-25 27.508 344,746 -19,822 0.14% 9,483,154
2011-03-28 2011-03-24 27.548 364,568 -15,638 0.15% 10,043,050
2011-03-25 2011-03-23 27.508 380,206 +2,291 0.15% 10,458,575
2011-03-24 2011-03-22 27.267 377,915 +73,013 0.15% 10,304,499
2011-03-23 2011-03-21 28.793 304,902 -6,973 0.12% 8,778,947
2011-03-22 2011-03-18 30.118 311,875 -39,644 0.13% 9,393,010
2011-03-21 2011-03-17 29.315 351,519 +14,742 0.14% 10,304,683
2011-03-18 2011-03-16 28.351 336,777 -9,761 0.14% 9,547,949
2011-03-17 2011-03-15 28.391 346,538 -10,459 0.14% 9,838,599
2011-03-16 2011-03-14 25.942 356,997 +28,787 0.14% 9,261,046
2011-03-15 2011-03-11 25.460 328,210 -8,965 0.13% 8,356,108
2011-03-14 2011-03-10 26.263 337,175 -4,981 0.14% 8,855,153
2011-03-11 2011-03-09 26.905 342,156 +3,885 0.14% 9,205,809
2011-03-10 2011-03-08 26.705 338,271 -2,689 0.14% 9,033,361
2011-03-09 2011-03-07 26.664 340,960 -1,993 0.14% 9,091,478
2011-03-08 2011-03-04 26.705 342,953 -5,976 0.14% 9,158,392
2011-03-07 2011-03-03 25.660 348,929 -8,467 0.14% 8,953,666
2011-03-04 2011-03-02 25.660 357,396 -1,892 0.14% 9,170,933
2011-03-03 2011-03-01 26.745 359,288 +6,375 0.14% 9,609,038
2011-03-02 2011-02-28 25.179 352,913 +2,589 0.14% 8,885,833
2011-03-01 2011-02-25 24.496 350,324 +13,547 0.14% 8,581,490
2011-02-28 2011-02-24 25.219 336,777 -33,269 0.14% 8,493,077
2011-02-25 2011-02-23 25.219 370,046 +7,172 0.15% 9,332,077
2011-02-24 2011-02-22 25.701 362,874 -19,822 0.15% 9,326,073
2011-02-23 2011-02-21 26.263 382,696 +23,109 0.15% 10,050,661
2011-02-22 2011-02-18 26.383 359,587 -1,096 0.14% 9,487,075
2011-02-21 2011-02-17 26.825 360,683 +18,727 0.14% 9,675,315
2011-02-18 2011-02-16 27.146 341,956 +13,945 0.14% 9,282,819
2011-02-17 2011-02-15 27.990 328,011 -9,961 0.13% 9,180,877
2011-02-16 2011-02-14 28.712 337,972 -10,857 0.14% 9,703,977
2011-02-15 2011-02-11 26.865 348,829 -20,819 0.14% 9,371,340
2011-02-14 2011-02-10 27.427 369,648 -2,589 0.15% 10,138,461
2011-02-11 2011-02-09 28.672 372,237 +6,374 0.15% 10,672,858
2011-02-10 2011-02-08 29.034 365,863 +29,385 0.15% 10,622,329
2011-02-09 2011-02-07 29.957 336,478 +15,838 0.14% 10,079,952
2011-02-08 2011-02-02 31.162 320,640 -35,660 0.13% 9,991,769
2011-02-07 2011-01-31 30.519 356,300 -4,482 0.14% 10,874,077
2011-02-01 2011-01-28 30.600 360,782 -299 0.14% 11,039,841
2011-01-31 2011-01-27 30.519 361,081 -100 0.14% 11,019,990
2011-01-28 2011-01-26 30.359 361,181 +20,121 0.15% 10,965,026
2011-01-27 2011-01-25 30.760 341,060 -5,877 0.14% 10,491,136
2011-01-26 2011-01-24 30.078 346,937 -7,471 0.14% 10,435,071
2011-01-25 2011-01-21 30.158 354,408 +4,184 0.14% 10,688,246
2011-01-24 2011-01-20 30.961 350,224 +2,988 0.14% 10,843,345
2011-01-21 2011-01-19 31.403 347,236 +8,865 0.14% 10,904,217
2011-01-20 2011-01-18 31.764 338,371 -2,490 0.14% 10,748,122
2011-01-19 2011-01-17 31.363 340,861 -1,095 0.14% 10,690,335
2011-01-18 2011-01-14 31.724 341,956 +4,183 0.14% 10,848,265
2011-01-17 2011-01-13 30.961 337,773 +23,408 0.14% 10,457,847
2011-01-14 2011-01-12 32.166 314,365 +11,953 0.13% 10,111,828
2011-01-13 2011-01-11 32.166 302,412 -199 0.12% 9,727,349
2011-01-12 2011-01-10 32.648 302,611 -1,096 0.12% 9,879,574
2011-01-11 2011-01-07 33.330 303,707 +6,774 0.12% 10,122,688
2011-01-10 2011-01-06 34.053 296,933 -1,893 0.12% 10,111,540
2011-01-07 2011-01-05 33.812 298,826 -10,459 0.12% 10,104,003
2011-01-06 2011-01-04 33.170 309,285 -15,340 0.12% 10,258,926
2011-01-05 2011-01-03 32.728 324,625 -796 0.13% 10,624,354
2011-01-04 2010-12-31 32.327 325,421 -9,463 0.13% 10,519,726
2011-01-03 2010-12-29 30.961 334,884 -1,096 0.13% 10,368,400
2010-12-30 2010-12-28 31.041 335,980 -8,666 0.13% 10,429,318
2010-12-29 2010-12-24 31.363 344,646 +3,188 0.14% 10,809,043
2010-12-28 2010-12-22 31.925 341,458 +15,040 0.14% 10,901,026
2010-12-23 2010-12-21 32.728 326,418 -10,658 0.13% 10,683,036
2010-12-22 2010-12-20 32.166 337,076 -39,445 0.14% 10,842,347
2010-12-21 2010-12-17 32.728 376,521 +10,160 0.15% 12,322,811
2010-12-20 2010-12-16 32.206 366,361 +1,495 0.15% 11,799,037
2010-12-17 2010-12-15 32.126 364,866 +12,550 0.15% 11,721,585
2010-12-16 2010-12-14 32.206 352,316 -2,291 0.14% 11,346,704
2010-12-15 2010-12-13 33.130 354,607 +13,348 0.14% 11,748,008
2010-12-14 2010-12-10 34.656 341,259 +33,767 0.14% 11,826,545
2010-12-13 2010-12-09 34.937 307,492 +2,988 0.12% 10,742,764
2010-12-10 2010-12-08 36.262 304,504 -21,216 0.12% 11,041,898
2010-12-09 2010-12-07 36.824 325,720 -3,088 0.13% 11,994,350
2010-12-08 2010-12-06 34.214 328,808 +20,320 0.13% 11,249,804
2010-12-07 2010-12-03 35.258 308,488 +7,271 0.12% 10,876,665
2010-12-06 2010-12-02 36.182 301,217 -20,818 0.12% 10,898,513
2010-12-03 2010-12-01 36.342 322,035 +36,557 0.13% 11,703,470
2010-12-02 2010-11-30 36.945 285,478 +13,546 0.11% 10,546,866
2010-11-30 2010-11-26 38.832 271,932 -15,240 0.11% 10,559,656
2010-11-29 2010-11-25 38.230 287,172 -27,691 0.12% 10,978,475
2010-11-26 2010-11-24 36.864 314,863 -1,394 0.13% 11,607,195
2010-11-25 2010-11-23 36.623 316,257 -3,288 0.13% 11,582,384
2010-11-24 2010-11-22 37.025 319,545 -9,462 0.13% 11,831,122
2010-11-23 2010-11-19 36.904 329,007 -13,248 0.13% 12,141,815
2010-11-22 2010-11-18 37.065 342,255 +40,540 0.14% 12,685,701
2010-11-19 2010-11-17 36.904 301,715 -18,328 0.12% 11,134,620
2010-11-18 2010-11-16 37.507 320,043 -5,279 0.13% 12,003,784
2010-11-17 2010-11-15 37.989 325,322 +29,186 0.13% 12,358,551
2010-11-16 2010-11-12 37.908 296,136 +69,427 0.12% 11,226,029
2010-11-15 2010-11-11 40.458 226,709 -70,623 0.09% 9,172,269
2010-11-12 2010-11-10 40.117 297,332 -15,240 0.12% 11,928,068
2010-11-11 2010-11-09 38.551 312,572 +1,893 0.13% 12,049,923
2010-11-10 2010-11-08 38.430 310,679 +54,187 0.12% 11,939,518
2010-11-09 2010-11-05 38.671 256,492 +50,701 0.10% 9,918,890
2010-11-08 2010-11-04 39.756 205,791 +20,718 0.08% 8,181,342
2010-11-05 2010-11-03 40.258 185,073 +8,168 0.07% 7,450,586
2010-11-04 2010-11-02 40.860 176,905 -8,267 0.07% 7,228,322
2010-11-03 2010-11-01 40.860 185,172 +19,224 0.07% 7,566,111
2010-11-02 2010-10-29 40.258 165,948 +17,631 0.07% 6,680,660
2010-11-01 2010-10-28 41.261 148,317 +6,873 0.06% 6,119,779
2010-10-29 2010-10-27 41.763 141,444 -37,453 0.06% 5,907,189
2010-10-28 2010-10-26 42.767 178,897 +1,195 0.07% 7,650,955
2010-10-27 2010-10-25 41.663 177,702 +29,285 0.07% 7,403,608
2010-10-26 2010-10-22 41.864 148,417 -3,984 0.06% 6,213,305
2010-10-25 2010-10-21 40.760 152,401 -24,504 0.06% 6,211,791
2010-10-22 2010-10-20 40.960 176,905 -8,367 0.07% 7,246,082
2010-10-21 2010-10-19 40.559 185,272 +12,650 0.07% 7,514,397
2010-10-20 2010-10-18 40.358 172,622 -18,129 0.07% 6,966,669
2010-10-19 2010-10-15 42.265 190,751 -20,220 0.08% 8,062,169
2010-10-18 2010-10-14 41.261 210,971 -6,773 0.08% 8,704,976
2010-10-15 2010-10-13 40.659 217,744 -72,715 0.09% 8,853,280
2010-10-14 2010-10-12 39.796 290,459 +16,236 0.12% 11,559,032
2010-10-13 2010-10-11 40.458 274,223 +8,567 0.13% 11,094,607
2010-10-12 2010-10-08 38.270 265,656 0.12% 10,166,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top