History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 184,095 | +0 | 0.02% | 2,750,379 |
| 2025-10-13 | 2025-10-09 | 15.570 | 184,095 | +0 | 0.02% | 2,866,359 |
| 2025-10-10 | 2025-10-08 | 14.360 | 184,095 | +0 | 0.02% | 2,643,604 |
| 2025-10-09 | 2025-10-06 | 13.890 | 184,095 | +0 | 0.02% | 2,557,080 |
| 2025-10-08 | 2025-10-03 | 14.070 | 184,095 | +0 | 0.02% | 2,590,217 |
| 2025-10-06 | 2025-10-02 | 13.960 | 184,095 | +0 | 0.02% | 2,569,966 |
| 2025-10-03 | 2025-09-30 | 14.000 | 184,095 | +0 | 0.02% | 2,577,330 |
| 2025-10-02 | 2025-09-29 | 13.570 | 184,095 | -3,200 | 0.02% | 2,498,169 |
| 2025-09-30 | 2025-09-26 | 13.360 | 187,295 | -2,200 | 0.02% | 2,502,261 |
| 2025-09-29 | 2025-09-25 | 12.830 | 189,495 | -1,000 | 0.02% | 2,431,221 |
| 2025-09-24 | 2025-09-22 | 12.220 | 190,495 | -200 | 0.02% | 2,327,849 |
| 2025-09-22 | 2025-09-18 | 12.070 | 190,695 | -1,000 | 0.02% | 2,301,689 |
| 2025-09-19 | 2025-09-17 | 11.990 | 191,695 | -3,000 | 0.02% | 2,298,423 |
| 2025-09-12 | 2025-09-10 | 10.720 | 194,695 | -1,000 | 0.03% | 2,087,130 |
| 2025-09-09 | 2025-09-05 | 10.460 | 195,695 | -2,800 | 0.03% | 2,046,970 |
| 2025-08-27 | 2025-08-25 | 9.520 | 198,495 | -7,200 | 0.03% | 1,889,672 |
| 2025-08-15 | 2025-08-13 | 8.530 | 205,695 | -400 | 0.03% | 1,754,578 |
| 2025-08-14 | 2025-08-12 | 8.550 | 206,095 | -600 | 0.03% | 1,762,112 |
| 2025-08-12 | 2025-08-08 | 8.180 | 206,695 | -2,800 | 0.03% | 1,690,765 |
| 2025-08-07 | 2025-08-05 | 7.450 | 209,495 | -400 | 0.03% | 1,560,738 |
| 2025-06-30 | 2025-06-26 | 7.694 | 209,895 | +4,211 | 0.03% | 1,615,012 |
| 2025-04-23 | 2025-04-17 | 4.521 | 205,684 | -2,939 | 0.03% | 929,836 |
| 2025-04-22 | 2025-04-16 | 4.449 | 208,623 | +2,939 | 0.03% | 928,220 |
| 2025-04-17 | 2025-04-15 | 4.592 | 205,684 | -3,919 | 0.03% | 944,529 |
| 2025-04-14 | 2025-04-10 | 4.266 | 209,603 | -2,940 | 0.03% | 894,079 |
| 2025-04-11 | 2025-04-09 | 4.164 | 212,543 | +1,960 | 0.03% | 884,931 |
| 2025-04-10 | 2025-04-08 | 4.072 | 210,583 | +980 | 0.03% | 857,430 |
| 2025-04-09 | 2025-04-07 | 3.970 | 209,603 | +2,939 | 0.03% | 832,050 |
| 2025-03-20 | 2025-03-18 | 5.674 | 206,664 | +980 | 0.03% | 1,172,579 |
| 2025-03-19 | 2025-03-17 | 5.776 | 205,684 | +196 | 0.03% | 1,188,008 |
| 2025-03-14 | 2025-03-12 | 5.286 | 205,488 | +196 | 0.03% | 1,086,222 |
| 2025-03-10 | 2025-03-06 | 5.317 | 205,292 | +196 | 0.03% | 1,091,471 |
| 2025-03-03 | 2025-02-27 | 5.623 | 205,096 | -9,799 | 0.03% | 1,153,217 |
| 2025-02-28 | 2025-02-26 | 5.715 | 214,895 | +2,940 | 0.03% | 1,228,052 |
| 2025-02-27 | 2025-02-25 | 5.582 | 211,955 | +8,427 | 0.03% | 1,183,132 |
| 2025-02-18 | 2025-02-14 | 5.286 | 203,528 | +1,960 | 0.03% | 1,075,861 |
| 2025-02-11 | 2025-02-07 | 5.317 | 201,568 | -1,960 | 0.03% | 1,071,671 |
| 2025-02-10 | 2025-02-06 | 5.174 | 203,528 | -588 | 0.03% | 1,053,015 |
| 2025-02-05 | 2025-02-03 | 5.378 | 204,116 | +1,960 | 0.03% | 1,097,716 |
| 2025-02-04 | 2025-01-28 | 5.572 | 202,156 | -7,839 | 0.03% | 1,126,371 |
| 2025-01-22 | 2025-01-20 | 6.317 | 209,995 | +1,764 | 0.03% | 1,326,484 |
| 2025-01-21 | 2025-01-17 | 6.225 | 208,231 | -4,116 | 0.03% | 1,296,217 |
| 2025-01-20 | 2025-01-16 | 6.276 | 212,347 | -588 | 0.03% | 1,332,673 |
| 2025-01-10 | 2025-01-08 | 6.551 | 212,935 | +784 | 0.03% | 1,395,033 |
| 2025-01-09 | 2025-01-07 | 6.684 | 212,151 | -784 | 0.03% | 1,418,041 |
| 2025-01-08 | 2025-01-06 | 6.623 | 212,935 | +196 | 0.03% | 1,410,243 |
| 2025-01-02 | 2024-12-27 | 6.756 | 212,739 | -1,960 | 0.03% | 1,437,168 |
| 2024-12-30 | 2024-12-24 | 7.082 | 214,699 | -392 | 0.03% | 1,520,519 |
| 2024-12-20 | 2024-12-18 | 7.123 | 215,091 | -9,799 | 0.03% | 1,532,075 |
| 2024-12-19 | 2024-12-17 | 7.062 | 224,890 | +1,959 | 0.03% | 1,588,103 |
| 2024-12-13 | 2024-12-11 | 7.286 | 222,931 | -4,507 | 0.03% | 1,624,318 |
| 2024-12-04 | 2024-12-02 | 7.960 | 227,438 | -6,076 | 0.03% | 1,810,339 |
| 2024-12-03 | 2024-11-29 | 7.531 | 233,514 | -980 | 0.03% | 1,758,618 |
| 2024-12-02 | 2024-11-28 | 7.174 | 234,494 | -980 | 0.03% | 1,682,246 |
| 2024-11-18 | 2024-11-14 | 6.102 | 235,474 | -784 | 0.03% | 1,436,966 |
| 2024-10-25 | 2024-10-23 | 7.337 | 236,258 | -1,176 | 0.03% | 1,733,476 |
| 2024-10-14 | 2024-10-09 | 6.266 | 237,434 | -979 | 0.03% | 1,487,694 |
| 2024-10-10 | 2024-10-08 | 6.694 | 238,413 | +1,175 | 0.03% | 1,596,012 |
| 2024-10-09 | 2024-10-07 | 7.633 | 237,238 | +4,900 | 0.03% | 1,810,874 |
| 2024-10-07 | 2024-10-03 | 6.276 | 232,338 | +392 | 0.03% | 1,458,135 |
| 2024-10-04 | 2024-10-02 | 6.307 | 231,946 | +4,704 | 0.03% | 1,462,776 |
| 2024-10-03 | 2024-09-30 | 5.980 | 227,242 | +1,176 | 0.03% | 1,358,903 |
| 2024-10-02 | 2024-09-27 | 5.725 | 226,066 | -1,176 | 0.03% | 1,294,197 |
| 2024-09-27 | 2024-09-25 | 5.204 | 227,242 | +1,176 | 0.03% | 1,182,663 |
| 2024-09-17 | 2024-09-13 | 4.715 | 226,066 | +588 | 0.03% | 1,065,809 |
| 2024-09-13 | 2024-09-11 | 4.541 | 225,478 | +3,919 | 0.03% | 1,023,921 |
| 2024-09-10 | 2024-09-05 | 4.796 | 221,559 | -392 | 0.03% | 1,062,648 |
| 2024-09-05 | 2024-09-03 | 4.613 | 221,951 | -9,799 | 0.03% | 1,023,759 |
| 2024-08-28 | 2024-08-26 | 4.551 | 231,750 | +9,799 | 0.03% | 1,054,768 |
| 2024-08-19 | 2024-08-15 | 4.072 | 221,951 | -5,095 | 0.03% | 903,717 |
| 2024-08-14 | 2024-08-12 | 4.184 | 227,046 | +1,568 | 0.03% | 949,948 |
| 2024-08-07 | 2024-08-05 | 3.776 | 225,478 | -784 | 0.03% | 851,350 |
| 2024-08-06 | 2024-08-02 | 3.796 | 226,262 | +9,799 | 0.03% | 858,928 |
| 2024-08-05 | 2024-08-01 | 4.082 | 216,463 | -1,568 | 0.03% | 883,580 |
| 2024-07-30 | 2024-07-26 | 4.480 | 218,031 | -19,599 | 0.03% | 976,754 |
| 2024-07-29 | 2024-07-25 | 4.133 | 237,630 | -4,899 | 0.03% | 982,107 |
| 2024-07-26 | 2024-07-24 | 3.898 | 242,529 | -4,900 | 0.03% | 945,430 |
| 2024-07-23 | 2024-07-19 | 3.510 | 247,429 | -1,176 | 0.03% | 868,583 |
| 2024-07-18 | 2024-07-16 | 3.551 | 248,605 | -4,900 | 0.03% | 882,859 |
| 2024-07-11 | 2024-07-09 | 3.449 | 253,505 | -3,527 | 0.03% | 874,391 |
| 2024-07-08 | 2024-07-04 | 3.276 | 257,032 | +3,527 | 0.03% | 841,966 |
| 2024-07-04 | 2024-07-02 | 3.255 | 253,505 | +588 | 0.03% | 825,239 |
| 2024-06-27 | 2024-06-25 | 3.462 | 252,917 | +8,380 | 0.03% | 875,563 |
| 2024-06-21 | 2024-06-19 | 3.778 | 244,537 | -9,474 | 0.03% | 923,981 |
| 2024-06-07 | 2024-06-05 | 3.895 | 254,011 | +2,653 | 0.03% | 989,269 |
| 2024-06-03 | 2024-05-30 | 3.895 | 251,358 | +947 | 0.03% | 978,937 |
| 2024-05-30 | 2024-05-28 | 3.947 | 250,411 | -947 | 0.03% | 988,463 |
| 2024-05-23 | 2024-05-21 | 3.926 | 251,358 | -948 | 0.03% | 986,896 |
| 2024-05-22 | 2024-05-20 | 4.106 | 252,306 | +948 | 0.03% | 1,035,888 |
| 2024-05-20 | 2024-05-16 | 4.063 | 251,358 | +9,474 | 0.03% | 1,021,384 |
| 2024-05-17 | 2024-05-14 | 4.042 | 241,884 | +379 | 0.03% | 977,781 |
| 2024-05-16 | 2024-05-13 | 4.180 | 241,505 | -3,032 | 0.03% | 1,009,385 |
| 2024-05-14 | 2024-05-10 | 3.937 | 244,537 | -4,169 | 0.03% | 962,696 |
| 2024-05-13 | 2024-05-09 | 3.757 | 248,706 | -2,273 | 0.03% | 934,484 |
| 2024-05-09 | 2024-05-07 | 3.757 | 250,979 | -3,790 | 0.03% | 943,024 |
| 2024-04-22 | 2024-04-18 | 3.293 | 254,769 | +379 | 0.03% | 838,951 |
| 2024-04-18 | 2024-04-16 | 3.187 | 254,390 | -1,895 | 0.03% | 810,854 |
| 2024-04-17 | 2024-04-15 | 3.304 | 256,285 | +947 | 0.03% | 846,648 |
| 2024-04-10 | 2024-04-08 | 3.251 | 255,338 | -947 | 0.03% | 830,045 |
| 2024-04-03 | 2024-03-28 | 3.061 | 256,285 | +568 | 0.03% | 784,435 |
| 2024-04-02 | 2024-03-27 | 3.008 | 255,717 | +4,738 | 0.03% | 769,201 |
| 2024-03-27 | 2024-03-25 | 3.114 | 250,979 | +4,737 | 0.03% | 781,439 |
| 2024-03-26 | 2024-03-22 | 3.166 | 246,242 | +14,212 | 0.03% | 779,685 |
| 2024-03-25 | 2024-03-21 | 3.293 | 232,030 | +379 | 0.03% | 764,072 |
| 2024-03-18 | 2024-03-14 | 3.304 | 231,651 | -758 | 0.03% | 765,269 |
| 2024-03-14 | 2024-03-12 | 3.483 | 232,409 | +947 | 0.03% | 809,473 |
| 2024-03-07 | 2024-03-05 | 2.966 | 231,462 | +12,507 | 0.03% | 686,470 |
| 2024-03-04 | 2024-02-29 | 3.145 | 218,955 | +568 | 0.03% | 688,663 |
| 2024-02-29 | 2024-02-27 | 3.272 | 218,387 | -189 | 0.03% | 714,536 |
| 2024-02-27 | 2024-02-23 | 3.103 | 218,576 | +4,737 | 0.03% | 678,243 |
| 2024-02-23 | 2024-02-21 | 3.061 | 213,839 | +3,790 | 0.03% | 654,516 |
| 2024-02-22 | 2024-02-20 | 3.029 | 210,049 | +190 | 0.03% | 636,265 |
| 2024-02-16 | 2024-02-14 | 2.934 | 209,859 | +3,790 | 0.03% | 615,755 |
| 2024-02-14 | 2024-02-07 | 3.061 | 206,069 | +2,842 | 0.03% | 630,734 |
| 2024-02-07 | 2024-02-05 | 2.924 | 203,227 | +3,790 | 0.03% | 594,151 |
| 2024-02-06 | 2024-02-02 | 2.966 | 199,437 | +3,790 | 0.03% | 591,490 |
| 2024-02-05 | 2024-02-01 | 3.008 | 195,647 | +5,684 | 0.03% | 588,510 |
| 2024-01-24 | 2024-01-22 | 2.934 | 189,963 | +10,991 | 0.03% | 557,377 |
| 2024-01-17 | 2024-01-15 | 3.261 | 178,972 | -10,612 | 0.02% | 583,686 |
| 2024-01-11 | 2024-01-09 | 3.335 | 189,584 | +3,411 | 0.03% | 632,302 |
| 2024-01-10 | 2024-01-08 | 3.346 | 186,173 | +379 | 0.03% | 622,890 |
| 2024-01-03 | 2023-12-29 | 3.705 | 185,794 | +2,274 | 0.03% | 688,295 |
| 2023-12-29 | 2023-12-27 | 3.494 | 183,520 | -947 | 0.03% | 641,131 |
| 2023-12-28 | 2023-12-22 | 3.483 | 184,467 | -190 | 0.03% | 642,493 |
| 2023-12-21 | 2023-12-19 | 3.441 | 184,657 | -3,790 | 0.03% | 635,359 |
| 2023-12-20 | 2023-12-18 | 3.462 | 188,447 | -379 | 0.03% | 652,377 |
| 2023-12-13 | 2023-12-11 | 3.515 | 188,826 | -1,895 | 0.03% | 663,654 |
| 2023-12-11 | 2023-12-07 | 3.546 | 190,721 | -189 | 0.03% | 676,353 |
| 2023-12-08 | 2023-12-06 | 3.620 | 190,910 | -11,370 | 0.03% | 691,128 |
| 2023-12-06 | 2023-12-04 | 3.641 | 202,280 | -3,789 | 0.03% | 736,559 |
| 2023-11-30 | 2023-11-28 | 3.873 | 206,069 | +2,842 | 0.03% | 798,205 |
| 2023-11-27 | 2023-11-23 | 4.063 | 203,227 | -3,411 | 0.03% | 825,805 |
| 2023-11-15 | 2023-11-13 | 3.979 | 206,638 | +190 | 0.03% | 822,218 |
| 2023-10-20 | 2023-10-18 | 3.926 | 206,448 | -190 | 0.03% | 810,568 |
| 2023-10-19 | 2023-10-17 | 3.926 | 206,638 | -947 | 0.03% | 811,314 |
| 2023-10-13 | 2023-10-11 | 4.074 | 207,585 | +9,474 | 0.03% | 845,705 |
| 2023-10-05 | 2023-10-03 | 3.916 | 198,111 | +190 | 0.03% | 775,743 |
| 2023-10-03 | 2023-09-28 | 4.127 | 197,921 | -190 | 0.03% | 816,778 |
| 2023-09-28 | 2023-09-26 | 4.011 | 198,111 | -95 | 0.03% | 794,562 |
| 2023-09-26 | 2023-09-22 | 4.137 | 198,206 | +948 | 0.03% | 820,046 |
| 2023-09-25 | 2023-09-21 | 3.968 | 197,258 | +189 | 0.03% | 782,813 |
| 2023-09-22 | 2023-09-20 | 4.032 | 197,069 | -1,137 | 0.03% | 794,543 |
| 2023-09-21 | 2023-09-19 | 4.085 | 198,206 | -20,844 | 0.03% | 809,587 |
| 2023-09-20 | 2023-09-18 | 4.085 | 219,050 | +569 | 0.03% | 894,725 |
| 2023-09-13 | 2023-09-11 | 4.275 | 218,481 | +568 | 0.03% | 933,908 |
| 2023-09-12 | 2023-09-07 | 4.296 | 217,913 | +3,032 | 0.03% | 936,080 |
| 2023-09-06 | 2023-09-04 | 4.465 | 214,881 | +6,822 | 0.03% | 959,343 |
| 2023-09-04 | 2023-08-30 | 4.422 | 208,059 | -3,790 | 0.03% | 920,102 |
| 2023-08-28 | 2023-08-24 | 4.327 | 211,849 | +2,084 | 0.03% | 916,739 |
| 2023-08-25 | 2023-08-23 | 4.327 | 209,765 | -56,848 | 0.03% | 907,721 |
| 2023-08-24 | 2023-08-22 | 4.422 | 266,613 | +569 | 0.04% | 1,179,046 |
| 2023-08-15 | 2023-08-11 | 5.077 | 266,044 | -14,591 | 0.04% | 1,350,623 |
| 2023-08-08 | 2023-08-04 | 5.499 | 280,635 | -569 | 0.04% | 1,543,175 |
| 2023-08-02 | 2023-07-31 | 5.636 | 281,204 | +5,685 | 0.04% | 1,584,887 |
| 2023-08-01 | 2023-07-28 | 5.668 | 275,519 | -1,895 | 0.04% | 1,561,570 |
| 2023-07-25 | 2023-07-21 | 5.351 | 277,414 | +1,895 | 0.04% | 1,484,472 |
| 2023-07-21 | 2023-07-19 | 5.641 | 275,519 | -189 | 0.04% | 1,554,285 |
| 2023-07-20 | 2023-07-18 | 5.706 | 275,708 | +6,961 | 0.04% | 1,573,263 |
| 2023-07-19 | 2023-07-14 | 5.695 | 268,747 | +923 | 0.04% | 1,530,631 |
| 2023-07-18 | 2023-07-13 | 5.793 | 267,824 | +185 | 0.04% | 1,551,474 |
| 2023-07-07 | 2023-07-05 | 5.674 | 267,639 | -185 | 0.04% | 1,518,525 |
| 2023-06-30 | 2023-06-28 | 5.728 | 267,824 | +739 | 0.04% | 1,534,074 |
| 2023-06-29 | 2023-06-27 | 5.760 | 267,085 | -1,108 | 0.04% | 1,538,517 |
| 2023-06-27 | 2023-06-23 | 5.251 | 268,193 | +923 | 0.04% | 1,408,414 |
| 2023-06-21 | 2023-06-19 | 6.497 | 267,270 | +185 | 0.04% | 1,736,372 |
| 2023-06-13 | 2023-06-09 | 6.204 | 267,085 | -1,662 | 0.04% | 1,657,087 |
| 2023-06-12 | 2023-06-08 | 6.204 | 268,747 | +1,662 | 0.04% | 1,667,399 |
| 2023-06-09 | 2023-06-07 | 6.150 | 267,085 | +185 | 0.04% | 1,642,628 |
| 2023-05-31 | 2023-05-29 | 6.226 | 266,900 | +184 | 0.04% | 1,661,719 |
| 2023-05-18 | 2023-05-16 | 6.919 | 266,716 | -1,293 | 0.04% | 1,845,403 |
| 2023-05-16 | 2023-05-12 | 6.594 | 268,009 | -369 | 0.04% | 1,767,290 |
| 2023-05-12 | 2023-05-10 | 6.778 | 268,378 | +1,662 | 0.04% | 1,819,125 |
| 2023-05-05 | 2023-05-03 | 6.345 | 266,716 | +185 | 0.04% | 1,692,341 |
| 2023-05-03 | 2023-04-28 | 6.951 | 266,531 | +4,618 | 0.04% | 1,852,781 |
| 2023-05-02 | 2023-04-27 | 7.103 | 261,913 | +554 | 0.04% | 1,860,382 |
| 2023-04-27 | 2023-04-25 | 6.702 | 261,359 | +185 | 0.04% | 1,751,739 |
| 2023-04-26 | 2023-04-24 | 7.038 | 261,174 | +184 | 0.04% | 1,838,165 |
| 2023-04-25 | 2023-04-21 | 7.071 | 260,990 | +555 | 0.04% | 1,845,348 |
| 2023-04-17 | 2023-04-13 | 7.298 | 260,435 | +554 | 0.04% | 1,900,643 |
| 2023-04-14 | 2023-04-12 | 7.222 | 259,881 | +1,293 | 0.04% | 1,876,902 |
| 2023-04-13 | 2023-04-11 | 7.201 | 258,588 | +184 | 0.04% | 1,861,964 |
| 2023-04-12 | 2023-04-06 | 7.006 | 258,404 | +185 | 0.04% | 1,810,276 |
| 2023-04-11 | 2023-04-04 | 7.233 | 258,219 | +739 | 0.04% | 1,867,695 |
| 2023-03-31 | 2023-03-29 | 7.287 | 257,480 | +185 | 0.04% | 1,876,289 |
| 2023-03-29 | 2023-03-27 | 7.374 | 257,295 | +554 | 0.04% | 1,897,229 |
| 2023-03-23 | 2023-03-21 | 7.255 | 256,741 | +2,770 | 0.04% | 1,862,564 |
| 2023-03-16 | 2023-03-14 | 7.320 | 253,971 | +370 | 0.04% | 1,858,969 |
| 2023-03-14 | 2023-03-10 | 7.493 | 253,601 | +2,586 | 0.04% | 1,900,196 |
| 2023-03-13 | 2023-03-09 | 7.709 | 251,015 | +184 | 0.04% | 1,935,178 |
| 2023-03-06 | 2023-03-02 | 8.164 | 250,831 | +1,293 | 0.04% | 2,047,830 |
| 2023-03-01 | 2023-02-27 | 7.742 | 249,538 | +739 | 0.03% | 1,931,897 |
| 2023-02-24 | 2023-02-22 | 8.045 | 248,799 | -554 | 0.03% | 2,001,607 |
| 2023-02-23 | 2023-02-21 | 8.002 | 249,353 | -185 | 0.03% | 1,995,264 |
| 2023-02-07 | 2023-02-03 | 8.716 | 249,538 | +555 | 0.03% | 2,175,073 |
| 2023-02-01 | 2023-01-30 | 8.446 | 248,983 | +4,617 | 0.03% | 2,102,837 |
| 2023-01-19 | 2023-01-17 | 8.424 | 244,366 | -4,617 | 0.03% | 2,058,551 |
| 2023-01-13 | 2023-01-11 | 8.327 | 248,983 | +554 | 0.03% | 2,073,181 |
| 2023-01-10 | 2023-01-06 | 8.359 | 248,429 | +1,847 | 0.03% | 2,076,638 |
| 2023-01-06 | 2023-01-04 | 7.915 | 246,582 | +9,235 | 0.03% | 1,951,731 |
| 2023-01-04 | 2022-12-30 | 7.525 | 237,347 | +554 | 0.03% | 1,786,117 |
| 2023-01-03 | 2022-12-29 | 7.515 | 236,793 | +185 | 0.03% | 1,779,384 |
| 2022-12-22 | 2022-12-20 | 7.688 | 236,608 | +2,586 | 0.03% | 1,818,985 |
| 2022-12-21 | 2022-12-19 | 7.774 | 234,022 | +2,401 | 0.03% | 1,819,376 |
| 2022-12-20 | 2022-12-16 | 7.926 | 231,621 | +185 | 0.03% | 1,835,821 |
| 2022-12-19 | 2022-12-15 | 8.056 | 231,436 | +369 | 0.03% | 1,864,426 |
| 2022-12-16 | 2022-12-14 | 8.175 | 231,067 | +554 | 0.03% | 1,888,975 |
| 2022-12-09 | 2022-12-07 | 8.781 | 230,513 | +2,217 | 0.03% | 2,024,219 |
| 2022-12-08 | 2022-12-06 | 9.518 | 228,296 | +1,847 | 0.03% | 2,172,843 |
| 2022-12-06 | 2022-12-02 | 8.727 | 226,449 | +3,694 | 0.03% | 1,976,272 |
| 2022-12-02 | 2022-11-30 | 9.085 | 222,755 | -7,388 | 0.03% | 2,023,628 |
| 2022-12-01 | 2022-11-29 | 9.085 | 230,143 | +369 | 0.03% | 2,090,745 |
| 2022-11-23 | 2022-11-21 | 8.857 | 229,774 | -2,401 | 0.03% | 2,035,145 |
| 2022-11-21 | 2022-11-17 | 9.009 | 232,175 | +185 | 0.03% | 2,091,607 |
| 2022-11-16 | 2022-11-14 | 8.651 | 231,990 | -2,401 | 0.03% | 2,007,046 |
| 2022-11-10 | 2022-11-08 | 8.229 | 234,391 | +369 | 0.03% | 1,928,838 |
| 2022-11-09 | 2022-11-07 | 8.272 | 234,022 | +1,847 | 0.03% | 1,935,937 |
| 2022-11-07 | 2022-11-03 | 7.547 | 232,175 | -16,070 | 0.03% | 1,752,223 |
| 2022-10-28 | 2022-10-26 | 9.420 | 248,245 | -184 | 0.03% | 2,338,520 |
| 2022-10-27 | 2022-10-25 | 9.269 | 248,429 | -1,109 | 0.03% | 2,302,594 |
| 2022-10-26 | 2022-10-24 | 9.225 | 249,538 | -923 | 0.03% | 2,302,065 |
| 2022-10-14 | 2022-10-12 | 9.604 | 250,461 | -924 | 0.04% | 2,405,498 |
| 2022-10-03 | 2022-09-29 | 10.146 | 251,385 | +185 | 0.04% | 2,550,470 |
| 2022-09-28 | 2022-09-26 | 10.720 | 251,200 | -9,235 | 0.04% | 2,692,750 |
| 2022-09-27 | 2022-09-23 | 10.741 | 260,435 | -555 | 0.04% | 2,797,385 |
| 2022-09-22 | 2022-09-20 | 11.413 | 260,990 | +185 | 0.04% | 2,978,556 |
| 2022-09-16 | 2022-09-14 | 12.214 | 260,805 | -739 | 0.04% | 3,185,417 |
| 2022-09-07 | 2022-09-05 | 12.149 | 261,544 | -1,847 | 0.04% | 3,177,451 |
| 2022-08-26 | 2022-08-24 | 12.690 | 263,391 | -11,082 | 0.04% | 3,342,488 |
| 2022-08-25 | 2022-08-23 | 13.167 | 274,473 | +369 | 0.04% | 3,613,886 |
| 2022-08-24 | 2022-08-22 | 13.621 | 274,104 | -7,388 | 0.04% | 3,733,682 |
| 2022-08-18 | 2022-08-16 | 16.068 | 281,492 | +1,847 | 0.04% | 4,523,152 |
| 2022-08-12 | 2022-08-10 | 15.614 | 279,645 | +1,847 | 0.04% | 4,366,300 |
| 2022-08-09 | 2022-08-05 | 15.354 | 277,798 | -2,771 | 0.04% | 4,265,271 |
| 2022-08-08 | 2022-08-04 | 15.505 | 280,569 | +2,771 | 0.04% | 4,350,348 |
| 2022-08-05 | 2022-08-03 | 15.635 | 277,798 | -1,847 | 0.04% | 4,343,477 |
| 2022-08-02 | 2022-07-29 | 15.159 | 279,645 | -6,465 | 0.04% | 4,239,126 |
| 2022-07-27 | 2022-07-25 | 14.877 | 286,110 | -12,930 | 0.04% | 4,256,582 |
| 2022-07-25 | 2022-07-21 | 15.354 | 299,040 | +2,771 | 0.04% | 4,591,417 |
| 2022-07-20 | 2022-07-18 | 15.722 | 296,269 | +4,618 | 0.04% | 4,657,942 |
| 2022-07-19 | 2022-07-15 | 15.700 | 291,651 | +3,694 | 0.04% | 4,579,022 |
| 2022-07-18 | 2022-07-14 | 16.068 | 287,957 | +185 | 0.04% | 4,627,035 |
| 2022-07-15 | 2022-07-13 | 16.502 | 287,772 | +9,235 | 0.04% | 4,748,700 |
| 2022-07-13 | 2022-07-11 | 15.051 | 278,537 | -369 | 0.04% | 4,192,171 |
| 2022-07-08 | 2022-07-06 | 15.700 | 278,906 | +738 | 0.04% | 4,378,921 |
| 2022-07-06 | 2022-07-04 | 15.657 | 278,168 | +4,618 | 0.04% | 4,355,286 |
| 2022-07-05 | 2022-06-30 | 15.895 | 273,550 | +1,663 | 0.04% | 4,348,145 |
| 2022-07-04 | 2022-06-29 | 15.462 | 271,887 | +3,324 | 0.04% | 4,203,954 |
| 2022-06-30 | 2022-06-28 | 15.960 | 268,563 | -739 | 0.04% | 4,286,323 |
| 2022-06-29 | 2022-06-27 | 14.942 | 269,302 | -4,987 | 0.04% | 4,024,018 |
| 2022-06-27 | 2022-06-23 | 15.136 | 274,289 | +8,866 | 0.04% | 4,151,650 |
| 2022-06-24 | 2022-06-22 | 15.048 | 265,423 | +5,855 | 0.04% | 3,993,960 |
| 2022-06-23 | 2022-06-21 | 15.225 | 259,568 | -723 | 0.04% | 3,951,808 |
| 2022-06-22 | 2022-06-20 | 15.424 | 260,291 | -7,772 | 0.04% | 4,014,655 |
| 2022-06-21 | 2022-06-17 | 14.605 | 268,063 | +13,014 | 0.04% | 3,915,048 |
| 2022-06-17 | 2022-06-15 | 13.897 | 255,049 | +723 | 0.04% | 3,544,374 |
| 2022-06-06 | 2022-06-01 | 14.007 | 254,326 | +3,616 | 0.04% | 3,562,466 |
| 2022-05-24 | 2022-05-20 | 13.410 | 250,710 | +1,807 | 0.04% | 3,362,022 |
| 2022-05-19 | 2022-05-17 | 12.857 | 248,903 | +181 | 0.04% | 3,200,092 |
| 2022-04-27 | 2022-04-25 | 12.104 | 248,722 | +542 | 0.04% | 3,010,633 |
| 2022-04-20 | 2022-04-14 | 13.565 | 248,180 | +3,615 | 0.04% | 3,366,538 |
| 2022-04-19 | 2022-04-13 | 12.945 | 244,565 | +1,808 | 0.03% | 3,165,967 |
| 2022-04-08 | 2022-04-06 | 12.680 | 242,757 | +181 | 0.03% | 3,078,099 |
| 2022-03-31 | 2022-03-29 | 12.281 | 242,576 | +181 | 0.03% | 2,979,182 |
| 2022-03-30 | 2022-03-28 | 12.281 | 242,395 | +1,807 | 0.03% | 2,976,959 |
| 2022-03-29 | 2022-03-25 | 12.768 | 240,588 | -542 | 0.03% | 3,071,893 |
| 2022-03-18 | 2022-03-16 | 12.392 | 241,130 | -1,627 | 0.03% | 2,988,103 |
| 2022-03-17 | 2022-03-15 | 11.463 | 242,757 | -18,980 | 0.03% | 2,782,645 |
| 2022-03-14 | 2022-03-10 | 13.366 | 261,737 | +904 | 0.04% | 3,498,310 |
| 2022-03-11 | 2022-03-09 | 12.724 | 260,833 | +542 | 0.04% | 3,318,842 |
| 2022-03-10 | 2022-03-08 | 12.857 | 260,291 | -1,265 | 0.04% | 3,346,505 |
| 2022-03-09 | 2022-03-07 | 13.432 | 261,556 | +181 | 0.04% | 3,513,255 |
| 2022-03-08 | 2022-03-04 | 13.897 | 261,375 | +180 | 0.04% | 3,632,285 |
| 2022-03-04 | 2022-03-02 | 14.450 | 261,195 | +181 | 0.04% | 3,774,282 |
| 2022-03-02 | 2022-02-28 | 14.096 | 261,014 | +181 | 0.04% | 3,679,252 |
| 2022-03-01 | 2022-02-25 | 14.273 | 260,833 | +181 | 0.04% | 3,722,875 |
| 2022-02-21 | 2022-02-17 | 15.003 | 260,652 | +1,265 | 0.04% | 3,910,633 |
| 2022-02-09 | 2022-02-07 | 14.937 | 259,387 | +181 | 0.04% | 3,874,434 |
| 2022-02-04 | 2022-01-27 | 14.870 | 259,206 | -904 | 0.04% | 3,854,522 |
| 2022-01-28 | 2022-01-26 | 15.025 | 260,110 | +181 | 0.04% | 3,908,257 |
| 2022-01-27 | 2022-01-25 | 14.472 | 259,929 | -1,627 | 0.04% | 3,761,740 |
| 2022-01-24 | 2022-01-20 | 15.158 | 261,556 | -1,446 | 0.04% | 3,964,711 |
| 2022-01-20 | 2022-01-18 | 15.313 | 263,002 | +1,265 | 0.04% | 4,027,369 |
| 2022-01-19 | 2022-01-17 | 15.357 | 261,737 | +1,989 | 0.04% | 4,019,582 |
| 2022-01-17 | 2022-01-13 | 15.490 | 259,748 | +1,265 | 0.04% | 4,023,523 |
| 2022-01-11 | 2022-01-07 | 15.291 | 258,483 | -2,712 | 0.04% | 3,952,449 |
| 2022-01-10 | 2022-01-06 | 15.711 | 261,195 | +1,808 | 0.04% | 4,103,736 |
| 2022-01-07 | 2022-01-05 | 15.623 | 259,387 | -30,548 | 0.04% | 4,052,371 |
| 2022-01-06 | 2022-01-04 | 16.464 | 289,935 | +361 | 0.04% | 4,773,422 |
| 2022-01-05 | 2022-01-03 | 17.548 | 289,574 | -3,615 | 0.04% | 5,081,466 |
| 2022-01-04 | 2021-12-31 | 16.840 | 293,189 | +3,615 | 0.04% | 4,937,289 |
| 2021-12-30 | 2021-12-28 | 16.619 | 289,574 | +904 | 0.04% | 4,812,334 |
| 2021-12-29 | 2021-12-24 | 17.105 | 288,670 | -3,435 | 0.04% | 4,937,844 |
| 2021-12-23 | 2021-12-21 | 16.951 | 292,105 | -9,038 | 0.04% | 4,951,354 |
| 2021-12-22 | 2021-12-20 | 16.973 | 301,143 | +2,170 | 0.04% | 5,111,218 |
| 2021-12-21 | 2021-12-17 | 18.655 | 298,973 | +180 | 0.04% | 5,577,195 |
| 2021-12-20 | 2021-12-16 | 19.230 | 298,793 | +543 | 0.04% | 5,745,746 |
| 2021-12-13 | 2021-12-09 | 19.562 | 298,250 | +3,976 | 0.04% | 5,834,303 |
| 2021-12-09 | 2021-12-07 | 18.920 | 294,274 | +362 | 0.04% | 5,567,680 |
| 2021-12-08 | 2021-12-06 | 18.566 | 293,912 | -1,266 | 0.04% | 5,456,769 |
| 2021-12-07 | 2021-12-03 | 18.588 | 295,178 | +181 | 0.04% | 5,486,805 |
| 2021-12-03 | 2021-12-01 | 18.876 | 294,997 | +543 | 0.04% | 5,568,303 |
| 2021-11-25 | 2021-11-23 | 18.986 | 294,454 | +2,711 | 0.04% | 5,590,633 |
| 2021-11-24 | 2021-11-22 | 19.894 | 291,743 | +10,846 | 0.04% | 5,803,853 |
| 2021-11-18 | 2021-11-16 | 19.340 | 280,897 | +65,435 | 0.04% | 5,432,688 |
| 2021-11-17 | 2021-11-15 | 19.451 | 215,462 | +3,615 | 0.03% | 4,190,982 |
| 2021-11-16 | 2021-11-12 | 20.049 | 211,847 | +33,802 | 0.03% | 4,247,240 |
| 2021-11-15 | 2021-11-11 | 19.584 | 178,045 | -180 | 0.03% | 3,486,818 |
| 2021-11-11 | 2021-11-09 | 19.938 | 178,225 | +2,711 | 0.03% | 3,553,446 |
| 2021-11-10 | 2021-11-08 | 19.982 | 175,514 | +3,073 | 0.03% | 3,507,162 |
| 2021-11-09 | 2021-11-05 | 20.757 | 172,441 | +3,796 | 0.02% | 3,579,313 |
| 2021-11-08 | 2021-11-04 | 21.487 | 168,645 | -9,219 | 0.02% | 3,623,673 |
| 2021-11-05 | 2021-11-03 | 19.252 | 177,864 | +9,038 | 0.03% | 3,424,235 |
| 2021-11-04 | 2021-11-02 | 19.451 | 168,826 | -542 | 0.02% | 3,283,859 |
| 2021-11-03 | 2021-11-01 | 19.031 | 169,368 | -7,954 | 0.02% | 3,223,191 |
| 2021-11-02 | 2021-10-29 | 19.296 | 177,322 | +1,085 | 0.03% | 3,421,648 |
| 2021-11-01 | 2021-10-28 | 19.473 | 176,237 | -362 | 0.03% | 3,431,911 |
| 2021-10-29 | 2021-10-27 | 19.296 | 176,599 | -16,449 | 0.03% | 3,407,697 |
| 2021-10-28 | 2021-10-26 | 17.238 | 193,048 | -181 | 0.03% | 3,327,814 |
| 2021-10-27 | 2021-10-25 | 17.371 | 193,229 | +2,893 | 0.03% | 3,356,589 |
| 2021-10-26 | 2021-10-22 | 16.973 | 190,336 | +903 | 0.03% | 3,230,521 |
| 2021-10-25 | 2021-10-21 | 17.216 | 189,433 | +2,712 | 0.03% | 3,261,306 |
| 2021-10-22 | 2021-10-20 | 17.592 | 186,721 | +1,807 | 0.03% | 3,284,858 |
| 2021-10-21 | 2021-10-19 | 17.238 | 184,914 | -180 | 0.03% | 3,187,598 |
| 2021-10-19 | 2021-10-15 | 16.486 | 185,094 | +180 | 0.03% | 3,051,440 |
| 2021-10-18 | 2021-10-12 | 16.397 | 184,914 | +1,989 | 0.03% | 3,032,105 |
| 2021-10-15 | 2021-10-11 | 16.729 | 182,925 | +1,807 | 0.03% | 3,060,209 |
| 2021-10-12 | 2021-10-08 | 16.840 | 181,118 | -46,997 | 0.03% | 3,050,019 |
| 2021-10-11 | 2021-10-07 | 18.035 | 228,115 | -9,038 | 0.03% | 4,114,032 |
| 2021-10-08 | 2021-10-06 | 17.969 | 237,153 | +903 | 0.03% | 4,261,288 |
| 2021-10-07 | 2021-10-05 | 17.969 | 236,250 | -4,519 | 0.03% | 4,245,063 |
| 2021-10-06 | 2021-10-04 | 17.283 | 240,769 | -5,422 | 0.03% | 4,161,097 |
| 2021-10-05 | 2021-09-30 | 18.146 | 246,191 | +13,557 | 0.04% | 4,467,271 |
| 2021-10-04 | 2021-09-29 | 18.522 | 232,634 | +15,003 | 0.03% | 4,308,786 |
| 2021-09-30 | 2021-09-28 | 19.230 | 217,631 | +28,198 | 0.03% | 4,185,013 |
| 2021-09-29 | 2021-09-27 | 18.013 | 189,433 | +3,616 | 0.03% | 3,412,214 |
| 2021-09-28 | 2021-09-24 | 18.632 | 185,817 | -5,423 | 0.03% | 3,462,213 |
| 2021-09-27 | 2021-09-23 | 18.300 | 191,240 | -3,073 | 0.03% | 3,499,778 |
| 2021-09-24 | 2021-09-21 | 18.632 | 194,313 | -1,808 | 0.03% | 3,620,514 |
| 2021-09-23 | 2021-09-20 | 18.832 | 196,121 | +5,423 | 0.03% | 3,693,260 |
| 2021-09-21 | 2021-09-17 | 19.407 | 190,698 | -1,084 | 0.03% | 3,700,854 |
| 2021-09-20 | 2021-09-16 | 18.699 | 191,782 | +2,530 | 0.03% | 3,586,087 |
| 2021-09-17 | 2021-09-15 | 19.783 | 189,252 | +1,808 | 0.03% | 3,743,986 |
| 2021-09-15 | 2021-09-13 | 18.256 | 187,444 | +3,615 | 0.03% | 3,422,014 |
| 2021-09-14 | 2021-09-10 | 18.433 | 183,829 | +4,519 | 0.03% | 3,388,561 |
| 2021-09-10 | 2021-09-08 | 19.318 | 179,310 | -5,423 | 0.03% | 3,463,977 |
| 2021-09-09 | 2021-09-07 | 18.677 | 184,733 | -3,615 | 0.03% | 3,450,191 |
| 2021-09-08 | 2021-09-06 | 18.809 | 188,348 | -3,434 | 0.03% | 3,542,715 |
| 2021-09-07 | 2021-09-03 | 18.721 | 191,782 | -3,616 | 0.03% | 3,590,331 |
| 2021-09-06 | 2021-09-02 | 18.544 | 195,398 | -16,630 | 0.03% | 3,623,434 |
| 2021-09-03 | 2021-09-01 | 15.623 | 212,028 | +1,808 | 0.03% | 3,312,487 |
| 2021-09-02 | 2021-08-31 | 16.442 | 210,220 | +6,688 | 0.03% | 3,456,361 |
| 2021-09-01 | 2021-08-30 | 16.043 | 203,532 | +3,073 | 0.03% | 3,265,329 |
| 2021-08-31 | 2021-08-27 | 15.048 | 200,459 | +1,808 | 0.03% | 3,016,412 |
| 2021-08-23 | 2021-08-19 | 14.074 | 198,651 | +361 | 0.03% | 2,795,787 |
| 2021-08-16 | 2021-08-12 | 15.269 | 198,290 | -361 | 0.03% | 3,027,653 |
| 2021-08-12 | 2021-08-10 | 15.490 | 198,651 | -2,531 | 0.03% | 3,077,124 |
| 2021-08-10 | 2021-08-06 | 16.110 | 201,182 | -3,796 | 0.03% | 3,240,983 |
| 2021-08-09 | 2021-08-05 | 16.397 | 204,978 | +904 | 0.03% | 3,361,102 |
| 2021-08-05 | 2021-08-03 | 16.397 | 204,074 | +2,711 | 0.03% | 3,346,279 |
| 2021-08-03 | 2021-07-30 | 16.110 | 201,363 | -13,918 | 0.03% | 3,243,899 |
| 2021-08-02 | 2021-07-29 | 14.915 | 215,281 | -3,254 | 0.03% | 3,210,864 |
| 2021-07-30 | 2021-07-28 | 13.985 | 218,535 | +361 | 0.03% | 3,056,288 |
| 2021-07-29 | 2021-07-27 | 14.384 | 218,174 | -723 | 0.03% | 3,138,142 |
| 2021-07-28 | 2021-07-26 | 13.543 | 218,897 | -903 | 0.03% | 2,964,473 |
| 2021-07-27 | 2021-07-23 | 13.321 | 219,800 | -3,616 | 0.03% | 2,928,063 |
| 2021-07-23 | 2021-07-21 | 12.835 | 223,416 | +543 | 0.03% | 2,867,468 |
| 2021-07-19 | 2021-07-15 | 13.056 | 222,873 | -723 | 0.03% | 2,909,817 |
| 2021-07-15 | 2021-07-13 | 13.897 | 223,596 | +903 | 0.03% | 3,107,277 |
| 2021-07-14 | 2021-07-12 | 13.410 | 222,693 | -3,615 | 0.03% | 2,986,314 |
| 2021-07-07 | 2021-07-05 | 12.990 | 226,308 | -5,423 | 0.03% | 2,939,641 |
| 2021-07-06 | 2021-07-02 | 12.857 | 231,731 | -3,796 | 0.03% | 2,979,316 |
| 2021-06-30 | 2021-06-28 | 14.657 | 235,527 | +5,463 | 0.03% | 3,452,179 |
| 2021-06-25 | 2021-06-23 | 14.408 | 230,064 | +2,119 | 0.03% | 3,314,775 |
| 2021-06-23 | 2021-06-21 | 14.317 | 227,945 | -2,295 | 0.03% | 3,263,589 |
| 2021-06-22 | 2021-06-18 | 14.249 | 230,240 | +176 | 0.03% | 3,280,799 |
| 2021-06-21 | 2021-06-17 | 14.272 | 230,064 | -2,471 | 0.03% | 3,283,503 |
| 2021-06-18 | 2021-06-16 | 14.340 | 232,535 | +353 | 0.03% | 3,334,574 |
| 2021-06-17 | 2021-06-15 | 14.612 | 232,182 | +1,942 | 0.03% | 3,392,630 |
| 2021-06-11 | 2021-06-09 | 14.521 | 230,240 | -1,589 | 0.03% | 3,343,390 |
| 2021-06-08 | 2021-06-04 | 14.544 | 231,829 | -706 | 0.03% | 3,371,717 |
| 2021-06-03 | 2021-06-01 | 14.589 | 232,535 | +1,765 | 0.03% | 3,392,520 |
| 2021-05-31 | 2021-05-27 | 14.793 | 230,770 | +10,594 | 0.03% | 3,413,821 |
| 2021-05-27 | 2021-05-25 | 14.725 | 220,176 | -2,648 | 0.03% | 3,242,139 |
| 2021-05-26 | 2021-05-24 | 14.453 | 222,824 | -353 | 0.03% | 3,220,556 |
| 2021-05-24 | 2021-05-20 | 14.317 | 223,177 | +1,765 | 0.03% | 3,195,323 |
| 2021-05-20 | 2021-05-17 | 13.660 | 221,412 | -176 | 0.03% | 3,024,592 |
| 2021-05-18 | 2021-05-14 | 13.547 | 221,588 | +1,236 | 0.03% | 3,001,896 |
| 2021-05-17 | 2021-05-13 | 13.207 | 220,352 | -3,708 | 0.03% | 2,910,274 |
| 2021-05-14 | 2021-05-12 | 14.046 | 224,060 | -883 | 0.03% | 3,147,055 |
| 2021-05-13 | 2021-05-11 | 14.793 | 224,943 | +4,061 | 0.03% | 3,327,622 |
| 2021-05-12 | 2021-05-10 | 14.476 | 220,882 | +706 | 0.03% | 3,197,492 |
| 2021-05-11 | 2021-05-07 | 13.978 | 220,176 | -4,414 | 0.03% | 3,077,538 |
| 2021-05-07 | 2021-05-05 | 14.114 | 224,590 | -1,412 | 0.03% | 3,169,763 |
| 2021-05-05 | 2021-05-03 | 14.408 | 226,002 | -7,946 | 0.03% | 3,256,249 |
| 2021-05-04 | 2021-04-30 | 14.499 | 233,948 | -39,551 | 0.03% | 3,391,935 |
| 2021-05-03 | 2021-04-29 | 14.771 | 273,499 | +176 | 0.04% | 4,039,723 |
| 2021-04-28 | 2021-04-26 | 15.858 | 273,323 | +4,415 | 0.04% | 4,334,335 |
| 2021-04-26 | 2021-04-22 | 15.631 | 268,908 | -2,472 | 0.04% | 4,203,403 |
| 2021-04-23 | 2021-04-21 | 15.654 | 271,380 | -354 | 0.04% | 4,248,192 |
| 2021-04-21 | 2021-04-19 | 16.288 | 271,734 | +4,591 | 0.04% | 4,426,099 |
| 2021-04-20 | 2021-04-16 | 15.518 | 267,143 | -883 | 0.04% | 4,145,555 |
| 2021-04-16 | 2021-04-14 | 15.949 | 268,026 | -529 | 0.04% | 4,274,623 |
| 2021-04-15 | 2021-04-13 | 15.699 | 268,555 | -10,594 | 0.04% | 4,216,137 |
| 2021-04-13 | 2021-04-09 | 16.809 | 279,149 | -177 | 0.04% | 4,692,327 |
| 2021-04-08 | 2021-04-01 | 16.968 | 279,326 | -1,413 | 0.04% | 4,739,597 |
| 2021-04-07 | 2021-03-31 | 16.538 | 280,739 | +354 | 0.04% | 4,642,735 |
| 2021-04-01 | 2021-03-30 | 16.492 | 280,385 | +1,236 | 0.04% | 4,624,177 |
| 2021-03-31 | 2021-03-29 | 17.421 | 279,149 | +4,767 | 0.04% | 4,863,072 |
| 2021-03-30 | 2021-03-26 | 17.602 | 274,382 | -4,061 | 0.04% | 4,829,753 |
| 2021-03-29 | 2021-03-25 | 16.266 | 278,443 | -353 | 0.04% | 4,529,070 |
| 2021-03-25 | 2021-03-23 | 16.832 | 278,796 | +4,944 | 0.04% | 4,692,709 |
| 2021-03-24 | 2021-03-22 | 17.987 | 273,852 | -4,415 | 0.04% | 4,925,890 |
| 2021-03-23 | 2021-03-19 | 16.900 | 278,267 | -4,590 | 0.04% | 4,702,717 |
| 2021-03-16 | 2021-03-12 | 16.764 | 282,857 | -177 | 0.04% | 4,741,840 |
| 2021-03-15 | 2021-03-11 | 16.538 | 283,034 | +5,121 | 0.04% | 4,680,688 |
| 2021-03-11 | 2021-03-09 | 15.813 | 277,913 | -8,652 | 0.04% | 4,394,531 |
| 2021-03-10 | 2021-03-08 | 14.771 | 286,565 | +24,896 | 0.04% | 4,232,715 |
| 2021-03-09 | 2021-03-05 | 16.334 | 261,669 | -36,550 | 0.04% | 4,274,013 |
| 2021-03-08 | 2021-03-04 | 16.877 | 298,219 | -353 | 0.04% | 5,033,150 |
| 2021-03-04 | 2021-03-02 | 19.822 | 298,572 | -1,412 | 0.04% | 5,918,415 |
| 2021-03-03 | 2021-03-01 | 19.641 | 299,984 | +1,412 | 0.04% | 5,892,037 |
| 2021-03-02 | 2021-02-26 | 18.803 | 298,572 | -176 | 0.04% | 5,614,039 |
| 2021-03-01 | 2021-02-25 | 18.939 | 298,748 | -354 | 0.04% | 5,657,956 |
| 2021-02-26 | 2021-02-24 | 19.732 | 299,102 | +177 | 0.04% | 5,901,817 |
| 2021-02-25 | 2021-02-23 | 20.638 | 298,925 | +5,120 | 0.04% | 6,169,200 |
| 2021-02-24 | 2021-02-22 | 19.415 | 293,805 | -706 | 0.04% | 5,704,115 |
| 2021-02-23 | 2021-02-19 | 19.890 | 294,511 | +530 | 0.04% | 5,857,932 |
| 2021-02-22 | 2021-02-18 | 20.366 | 293,981 | +9,181 | 0.04% | 5,987,248 |
| 2021-02-19 | 2021-02-17 | 21.318 | 284,800 | +2,119 | 0.04% | 6,071,247 |
| 2021-02-18 | 2021-02-16 | 21.521 | 282,681 | +1,589 | 0.04% | 6,083,710 |
| 2021-02-17 | 2021-02-11 | 19.664 | 281,092 | -3,884 | 0.04% | 5,527,344 |
| 2021-02-16 | 2021-02-09 | 19.777 | 284,976 | +2,119 | 0.04% | 5,635,998 |
| 2021-02-10 | 2021-02-08 | 18.712 | 282,857 | -5,040 | 0.04% | 5,292,919 |
| 2021-02-09 | 2021-02-05 | 18.033 | 287,897 | +3,531 | 0.04% | 5,191,567 |
| 2021-02-08 | 2021-02-04 | 18.780 | 284,366 | -177 | 0.04% | 5,340,482 |
| 2021-02-05 | 2021-02-03 | 18.780 | 284,543 | -7,239 | 0.04% | 5,343,806 |
| 2021-02-04 | 2021-02-02 | 19.188 | 291,782 | +2,472 | 0.04% | 5,598,738 |
| 2021-02-03 | 2021-02-01 | 18.373 | 289,310 | -2,472 | 0.04% | 5,315,359 |
| 2021-02-02 | 2021-01-29 | 18.327 | 291,782 | -7,769 | 0.04% | 5,347,555 |
| 2021-02-01 | 2021-01-28 | 18.758 | 299,551 | -70,097 | 0.04% | 5,618,875 |
| 2021-01-29 | 2021-01-27 | 20.004 | 369,648 | -5,297 | 0.05% | 7,394,304 |
| 2021-01-28 | 2021-01-26 | 20.729 | 374,945 | +3,707 | 0.05% | 7,772,074 |
| 2021-01-27 | 2021-01-25 | 20.842 | 371,238 | -882 | 0.05% | 7,737,284 |
| 2021-01-26 | 2021-01-22 | 20.842 | 372,120 | +19,599 | 0.05% | 7,755,666 |
| 2021-01-25 | 2021-01-21 | 20.049 | 352,521 | +6,356 | 0.05% | 7,067,674 |
| 2021-01-22 | 2021-01-20 | 19.958 | 346,165 | +7,769 | 0.05% | 6,908,875 |
| 2021-01-21 | 2021-01-19 | 18.508 | 338,396 | -76,101 | 0.05% | 6,263,189 |
| 2021-01-20 | 2021-01-18 | 19.279 | 414,497 | -16,950 | 0.06% | 7,990,965 |
| 2021-01-19 | 2021-01-15 | 19.233 | 431,447 | +1,059 | 0.06% | 8,298,191 |
| 2021-01-18 | 2021-01-14 | 19.279 | 430,388 | -2,648 | 0.06% | 8,297,323 |
| 2021-01-15 | 2021-01-13 | 20.434 | 433,036 | +4,414 | 0.06% | 8,848,686 |
| 2021-01-14 | 2021-01-12 | 20.525 | 428,622 | +6,180 | 0.06% | 8,797,331 |
| 2021-01-13 | 2021-01-11 | 20.321 | 422,442 | +5,473 | 0.06% | 8,584,358 |
| 2021-01-12 | 2021-01-08 | 20.819 | 416,969 | +6,357 | 0.06% | 8,680,956 |
| 2021-01-11 | 2021-01-07 | 20.774 | 410,612 | +34,431 | 0.06% | 8,530,004 |
| 2021-01-08 | 2021-01-06 | 19.754 | 376,181 | +6,533 | 0.06% | 7,431,245 |
| 2021-01-07 | 2021-01-05 | 19.052 | 369,648 | +7,415 | 0.05% | 7,042,594 |
| 2021-01-06 | 2021-01-04 | 19.415 | 362,233 | +130,131 | 0.05% | 7,032,619 |
| 2021-01-05 | 2020-12-31 | 17.648 | 232,102 | -9,358 | 0.03% | 4,096,044 |
| 2021-01-04 | 2020-12-29 | 17.059 | 241,460 | +5,650 | 0.04% | 4,118,968 |
| 2020-12-30 | 2020-12-28 | 17.512 | 235,810 | +21,718 | 0.03% | 4,129,429 |
| 2020-12-29 | 2020-12-24 | 16.991 | 214,092 | +3,355 | 0.03% | 3,637,558 |
| 2020-12-28 | 2020-12-22 | 15.518 | 210,737 | -2,825 | 0.03% | 3,270,240 |
| 2020-12-23 | 2020-12-21 | 16.198 | 213,562 | -1,060 | 0.03% | 3,459,221 |
| 2020-12-22 | 2020-12-18 | 15.201 | 214,622 | +6,533 | 0.03% | 3,262,459 |
| 2020-12-21 | 2020-12-17 | 14.929 | 208,089 | +4,768 | 0.03% | 3,106,582 |
| 2020-12-18 | 2020-12-16 | 14.612 | 203,321 | +14,125 | 0.03% | 2,970,915 |
| 2020-12-17 | 2020-12-15 | 14.272 | 189,196 | +10,594 | 0.03% | 2,700,230 |
| 2020-12-16 | 2020-12-14 | 13.887 | 178,602 | +9,535 | 0.03% | 2,480,248 |
| 2020-12-15 | 2020-12-11 | 13.547 | 169,067 | -5,297 | 0.02% | 2,290,384 |
| 2020-12-14 | 2020-12-10 | 13.638 | 174,364 | -4,415 | 0.03% | 2,377,944 |
| 2020-12-11 | 2020-12-09 | 13.728 | 178,779 | -12,006 | 0.03% | 2,454,355 |
| 2020-12-08 | 2020-12-04 | 14.272 | 190,785 | -5,297 | 0.03% | 2,722,908 |
| 2020-12-07 | 2020-12-03 | 14.159 | 196,082 | -177 | 0.03% | 2,776,298 |
| 2020-12-04 | 2020-12-02 | 14.317 | 196,259 | +10,594 | 0.03% | 2,809,926 |
| 2020-12-03 | 2020-12-01 | 14.544 | 185,665 | +8,829 | 0.03% | 2,700,308 |
| 2020-12-02 | 2020-11-30 | 14.068 | 176,836 | -4,414 | 0.03% | 2,487,772 |
| 2020-12-01 | 2020-11-27 | 13.910 | 181,250 | -12,360 | 0.03% | 2,521,127 |
| 2020-11-30 | 2020-11-26 | 14.385 | 193,610 | +883 | 0.03% | 2,785,158 |
| 2020-11-27 | 2020-11-25 | 14.068 | 192,727 | +3,001 | 0.03% | 2,711,330 |
| 2020-11-26 | 2020-11-24 | 14.023 | 189,726 | +4,414 | 0.03% | 2,660,515 |
| 2020-11-25 | 2020-11-23 | 14.046 | 185,312 | -8,828 | 0.03% | 2,602,816 |
| 2020-11-24 | 2020-11-20 | 13.479 | 194,140 | +4,414 | 0.03% | 2,616,859 |
| 2020-11-23 | 2020-11-19 | 13.706 | 189,726 | -12,713 | 0.03% | 2,600,342 |
| 2020-11-20 | 2020-11-18 | 13.185 | 202,439 | +53,147 | 0.03% | 2,669,104 |
| 2020-11-19 | 2020-11-17 | 12.913 | 149,292 | -176 | 0.02% | 1,927,790 |
| 2020-11-18 | 2020-11-16 | 12.936 | 149,468 | +6,533 | 0.02% | 1,933,448 |
| 2020-11-17 | 2020-11-13 | 13.094 | 142,935 | -12,890 | 0.02% | 1,871,607 |
| 2020-11-16 | 2020-11-12 | 13.434 | 155,825 | -12,889 | 0.02% | 2,093,342 |
| 2020-11-13 | 2020-11-11 | 13.932 | 168,714 | -8,475 | 0.02% | 2,350,577 |
| 2020-11-12 | 2020-11-10 | 14.023 | 177,189 | +28,957 | 0.03% | 2,484,710 |
| 2020-11-11 | 2020-11-09 | 13.366 | 148,232 | -8,829 | 0.02% | 1,981,264 |
| 2020-11-10 | 2020-11-06 | 12.460 | 157,061 | -37,962 | 0.02% | 1,956,948 |
| 2020-11-09 | 2020-11-05 | 13.094 | 195,023 | +4,414 | 0.03% | 2,553,653 |
| 2020-11-06 | 2020-11-04 | 12.505 | 190,609 | -1,942 | 0.03% | 2,383,586 |
| 2020-11-05 | 2020-11-03 | 11.893 | 192,551 | +5,121 | 0.03% | 2,290,094 |
| 2020-11-04 | 2020-11-02 | 11.690 | 187,430 | +4,414 | 0.03% | 2,190,973 |
| 2020-11-03 | 2020-10-30 | 11.554 | 183,016 | +8,828 | 0.03% | 2,114,499 |
| 2020-11-02 | 2020-10-29 | 12.007 | 174,188 | -15,361 | 0.03% | 2,091,425 |
| 2020-10-30 | 2020-10-28 | 10.863 | 189,549 | +10,241 | 0.03% | 2,059,010 |
| 2020-10-29 | 2020-10-27 | 11.010 | 179,308 | +4,414 | 0.03% | 1,974,168 |
| 2020-10-28 | 2020-10-23 | 11.259 | 174,894 | +4,061 | 0.03% | 1,969,153 |
| 2020-10-27 | 2020-10-22 | 10.308 | 170,833 | -2,825 | 0.03% | 1,760,887 |
| 2020-10-22 | 2020-10-20 | 10.342 | 173,658 | +4,414 | 0.03% | 1,795,907 |
| 2020-10-19 | 2020-10-15 | 11.599 | 169,244 | +7,946 | 0.02% | 1,963,051 |
| 2020-10-16 | 2020-10-14 | 10.444 | 161,298 | -10,065 | 0.02% | 1,684,528 |
| 2020-10-15 | 2020-10-12 | 8.552 | 171,363 | +4,415 | 0.03% | 1,465,488 |
| 2020-10-14 | 2020-10-09 | 8.790 | 166,948 | -3,532 | 0.02% | 1,467,443 |
| 2020-10-12 | 2020-10-08 | 9.005 | 170,480 | -15,008 | 0.02% | 1,535,178 |
| 2020-10-07 | 2020-10-05 | 7.929 | 185,488 | -353 | 0.03% | 1,470,727 |
| 2020-10-06 | 2020-09-30 | 7.657 | 185,841 | +176 | 0.03% | 1,423,005 |
| 2020-09-23 | 2020-09-21 | 7.963 | 185,665 | -17,656 | 0.03% | 1,478,440 |
| 2020-09-22 | 2020-09-18 | 8.167 | 203,321 | +5,297 | 0.03% | 1,660,488 |
| 2020-09-21 | 2020-09-17 | 8.110 | 198,024 | +4,414 | 0.03% | 1,606,013 |
| 2020-09-18 | 2020-09-16 | 8.008 | 193,610 | +13,242 | 0.03% | 1,550,478 |
| 2020-09-17 | 2020-09-15 | 7.929 | 180,368 | -17,656 | 0.03% | 1,430,131 |
| 2020-09-16 | 2020-09-14 | 7.850 | 198,024 | -17,657 | 0.03% | 1,554,423 |
| 2020-09-14 | 2020-09-10 | 7.102 | 215,681 | +1,765 | 0.03% | 1,531,785 |
| 2020-09-11 | 2020-09-09 | 7.034 | 213,916 | +4,415 | 0.03% | 1,504,711 |
| 2020-09-09 | 2020-09-07 | 7.068 | 209,501 | +4,414 | 0.03% | 1,480,775 |
| 2020-09-08 | 2020-09-04 | 7.125 | 205,087 | +4,414 | 0.03% | 1,461,191 |
| 2020-09-07 | 2020-09-03 | 7.340 | 200,673 | +13,243 | 0.03% | 1,472,930 |
| 2020-09-01 | 2020-08-28 | 8.348 | 187,430 | +3,001 | 0.03% | 1,564,678 |
| 2020-08-31 | 2020-08-27 | 8.008 | 184,429 | +3,532 | 0.03% | 1,476,954 |
| 2020-08-28 | 2020-08-26 | 8.178 | 180,897 | +5,297 | 0.03% | 1,479,404 |
| 2020-08-27 | 2020-08-25 | 8.156 | 175,600 | +1,765 | 0.03% | 1,432,106 |
| 2020-08-26 | 2020-08-24 | 7.997 | 173,835 | +2,649 | 0.03% | 1,390,145 |
| 2020-08-21 | 2020-08-19 | 8.337 | 171,186 | -4,414 | 0.03% | 1,427,133 |
| 2020-08-19 | 2020-08-17 | 8.790 | 175,600 | -3,708 | 0.03% | 1,543,492 |
| 2020-08-18 | 2020-08-14 | 8.563 | 179,308 | -4,414 | 0.03% | 1,535,464 |
| 2020-08-17 | 2020-08-13 | 8.948 | 183,722 | +4,414 | 0.03% | 1,644,018 |
| 2020-08-11 | 2020-08-07 | 9.005 | 179,308 | -1,766 | 0.03% | 1,614,675 |
| 2020-08-05 | 2020-08-03 | 9.277 | 181,074 | +10,594 | 0.03% | 1,679,803 |
| 2020-08-04 | 2020-07-31 | 8.835 | 170,480 | -17,657 | 0.02% | 1,506,213 |
| 2020-08-03 | 2020-07-30 | 8.291 | 188,137 | -1,765 | 0.03% | 1,559,924 |
| 2020-07-23 | 2020-07-21 | 7.986 | 189,902 | +529 | 0.03% | 1,516,481 |
| 2020-07-22 | 2020-07-20 | 7.929 | 189,373 | +4,415 | 0.03% | 1,501,531 |
| 2020-07-21 | 2020-07-17 | 7.759 | 184,958 | +4,414 | 0.03% | 1,435,099 |
| 2020-07-16 | 2020-07-14 | 8.110 | 180,544 | -3,532 | 0.03% | 1,464,247 |
| 2020-07-15 | 2020-07-13 | 8.110 | 184,076 | -6,179 | 0.03% | 1,492,892 |
| 2020-07-14 | 2020-07-10 | 8.065 | 190,255 | +6,179 | 0.03% | 1,534,385 |
| 2020-07-10 | 2020-07-08 | 8.133 | 184,076 | +3,532 | 0.03% | 1,497,062 |
| 2020-07-09 | 2020-07-07 | 7.974 | 180,544 | +4,414 | 0.03% | 1,439,707 |
| 2020-07-08 | 2020-07-06 | 8.280 | 176,130 | +3,531 | 0.03% | 1,458,374 |
| 2020-07-02 | 2020-06-29 | 7.952 | 172,599 | +1,766 | 0.03% | 1,372,441 |
| 2020-06-26 | 2020-06-23 | 8.723 | 170,833 | +4,875 | 0.03% | 1,490,154 |
| 2020-06-11 | 2020-06-09 | 9.152 | 165,958 | -6,035 | 0.02% | 1,518,856 |
| 2020-06-03 | 2020-06-01 | 8.189 | 171,993 | +1,724 | 0.03% | 1,408,501 |
| 2020-05-29 | 2020-05-27 | 8.131 | 170,269 | +1,725 | 0.03% | 1,384,507 |
| 2020-05-28 | 2020-05-26 | 8.085 | 168,544 | +1,724 | 0.03% | 1,362,660 |
| 2020-05-13 | 2020-05-11 | 8.734 | 166,820 | +1,034 | 0.03% | 1,457,084 |
| 2020-05-12 | 2020-05-08 | 8.885 | 165,786 | +863 | 0.02% | 1,473,052 |
| 2020-05-06 | 2020-05-04 | 8.247 | 164,923 | +1,724 | 0.02% | 1,360,167 |
| 2020-05-04 | 2020-04-28 | 8.479 | 163,199 | +1,724 | 0.02% | 1,383,810 |
| 2020-04-14 | 2020-04-08 | 8.584 | 161,475 | +1,724 | 0.02% | 1,386,049 |
| 2020-03-25 | 2020-03-23 | 7.018 | 159,751 | +1,724 | 0.02% | 1,121,090 |
| 2020-03-19 | 2020-03-17 | 7.389 | 158,027 | +1,725 | 0.02% | 1,167,649 |
| 2020-03-16 | 2020-03-12 | 8.096 | 156,302 | +172 | 0.02% | 1,265,498 |
| 2020-03-12 | 2020-03-10 | 8.410 | 156,130 | -16,380 | 0.02% | 1,313,004 |
| 2020-03-11 | 2020-03-09 | 8.421 | 172,510 | +12,242 | 0.03% | 1,452,755 |
| 2020-03-04 | 2020-03-02 | 9.187 | 160,268 | -11,035 | 0.02% | 1,472,358 |
| 2020-02-19 | 2020-02-17 | 10.277 | 171,303 | -6,380 | 0.03% | 1,760,517 |
| 2020-02-17 | 2020-02-13 | 10.010 | 177,683 | +173 | 0.03% | 1,778,682 |
| 2020-02-14 | 2020-02-12 | 9.825 | 177,510 | +345 | 0.03% | 1,744,005 |
| 2020-02-12 | 2020-02-10 | 9.836 | 177,165 | +689 | 0.03% | 1,742,671 |
| 2020-02-06 | 2020-02-04 | 9.639 | 176,476 | -1,379 | 0.03% | 1,701,094 |
| 2020-02-05 | 2020-02-03 | 9.384 | 177,855 | +345 | 0.03% | 1,668,999 |
| 2020-01-31 | 2020-01-29 | 10.196 | 177,510 | +2,069 | 0.03% | 1,809,894 |
| 2020-01-30 | 2020-01-24 | 10.231 | 175,441 | +3,276 | 0.03% | 1,794,904 |
| 2020-01-15 | 2020-01-13 | 10.741 | 172,165 | -1,724 | 0.03% | 1,849,258 |
| 2020-01-06 | 2020-01-02 | 10.764 | 173,889 | +3,103 | 0.03% | 1,871,809 |
| 2020-01-03 | 2019-12-31 | 10.498 | 170,786 | -5,517 | 0.03% | 1,792,844 |
| 2019-12-23 | 2019-12-19 | 10.045 | 176,303 | +345 | 0.03% | 1,771,002 |
| 2019-12-12 | 2019-12-10 | 9.883 | 175,958 | +4,310 | 0.03% | 1,738,962 |
| 2019-12-09 | 2019-12-05 | 9.802 | 171,648 | -2,586 | 0.03% | 1,682,430 |
| 2019-12-05 | 2019-12-03 | 9.871 | 174,234 | +345 | 0.03% | 1,719,903 |
| 2019-12-03 | 2019-11-29 | 10.103 | 173,889 | -4,311 | 0.03% | 1,756,838 |
| 2019-11-28 | 2019-11-26 | 10.416 | 178,200 | +2,586 | 0.03% | 1,856,203 |
| 2019-11-11 | 2019-11-07 | 11.112 | 175,614 | +1,725 | 0.03% | 1,951,489 |
| 2019-11-04 | 2019-10-31 | 10.869 | 173,889 | -2,587 | 0.03% | 1,889,963 |
| 2019-11-01 | 2019-10-30 | 11.008 | 176,476 | +4,483 | 0.03% | 1,942,645 |
| 2019-10-31 | 2019-10-29 | 11.275 | 171,993 | +2,587 | 0.03% | 1,939,182 |
| 2019-10-28 | 2019-10-24 | 10.428 | 169,406 | -2,587 | 0.03% | 1,766,567 |
| 2019-10-23 | 2019-10-21 | 10.509 | 171,993 | -4,310 | 0.03% | 1,807,509 |
| 2019-10-18 | 2019-10-16 | 10.857 | 176,303 | +1,724 | 0.03% | 1,914,155 |
| 2019-10-17 | 2019-10-15 | 10.869 | 174,579 | +2,586 | 0.03% | 1,897,462 |
| 2019-10-16 | 2019-10-14 | 11.054 | 171,993 | +1,724 | 0.03% | 1,901,276 |
| 2019-10-10 | 2019-10-08 | 10.741 | 170,269 | +8,622 | 0.03% | 1,828,892 |
| 2019-10-09 | 2019-10-04 | 11.020 | 161,647 | +6,896 | 0.02% | 1,781,282 |
| 2019-09-27 | 2019-09-25 | 10.915 | 154,751 | -2,586 | 0.02% | 1,689,136 |
| 2019-09-17 | 2019-09-13 | 12.017 | 157,337 | -4,310 | 0.02% | 1,890,742 |
| 2019-09-13 | 2019-09-11 | 11.437 | 161,647 | -4,311 | 0.02% | 1,848,784 |
| 2019-09-10 | 2019-09-06 | 11.368 | 165,958 | -3,448 | 0.02% | 1,886,539 |
| 2019-09-03 | 2019-08-30 | 10.706 | 169,406 | +2,586 | 0.03% | 1,813,727 |
| 2019-09-02 | 2019-08-29 | 10.706 | 166,820 | -1,724 | 0.03% | 1,786,041 |
| 2019-08-29 | 2019-08-27 | 10.776 | 168,544 | -6,035 | 0.03% | 1,816,229 |
| 2019-08-26 | 2019-08-22 | 9.871 | 174,579 | +862 | 0.03% | 1,723,309 |
| 2019-08-23 | 2019-08-21 | 9.848 | 173,717 | -2,586 | 0.03% | 1,710,770 |
| 2019-08-12 | 2019-08-08 | 9.744 | 176,303 | +2,586 | 0.03% | 1,717,831 |
| 2019-08-06 | 2019-08-02 | 9.802 | 173,717 | -862 | 0.03% | 1,702,710 |
| 2019-07-24 | 2019-07-22 | 10.648 | 174,579 | +4,310 | 0.03% | 1,858,986 |
| 2019-07-23 | 2019-07-19 | 10.718 | 170,269 | +1,725 | 0.03% | 1,824,942 |
| 2019-07-22 | 2019-07-18 | 10.370 | 168,544 | +4,310 | 0.03% | 1,747,803 |
| 2019-07-17 | 2019-07-15 | 10.567 | 164,234 | +4,311 | 0.02% | 1,735,494 |
| 2019-07-16 | 2019-07-12 | 10.857 | 159,923 | -4,311 | 0.02% | 1,736,314 |
| 2019-07-15 | 2019-07-11 | 10.857 | 164,234 | +1,724 | 0.02% | 1,783,120 |
| 2019-07-08 | 2019-07-04 | 10.208 | 162,510 | +1,725 | 0.02% | 1,658,839 |
| 2019-06-28 | 2019-06-26 | 9.883 | 160,785 | -4,311 | 0.02% | 1,589,010 |
| 2019-06-25 | 2019-06-21 | 10.326 | 165,096 | +5,416 | 0.02% | 1,704,772 |
| 2019-06-17 | 2019-06-13 | 9.954 | 159,680 | +1,667 | 0.02% | 1,589,481 |
| 2019-06-13 | 2019-06-11 | 10.278 | 158,013 | +834 | 0.02% | 1,624,053 |
| 2019-05-30 | 2019-05-28 | 9.834 | 157,179 | +4,169 | 0.02% | 1,545,735 |
| 2019-05-21 | 2019-05-17 | 9.894 | 153,010 | +1,668 | 0.02% | 1,513,911 |
| 2019-05-02 | 2019-04-29 | 10.170 | 151,342 | +454 | 0.02% | 1,539,154 |
| 2019-04-29 | 2019-04-25 | 10.494 | 150,888 | +3,335 | 0.03% | 1,583,396 |
| 2019-04-23 | 2019-04-17 | 11.489 | 147,553 | +3,335 | 0.03% | 1,695,275 |
| 2019-04-16 | 2019-04-12 | 11.513 | 144,218 | -3,335 | 0.03% | 1,660,418 |
| 2019-04-12 | 2019-04-10 | 12.017 | 147,553 | +1,668 | 0.03% | 1,773,138 |
| 2019-04-10 | 2019-04-08 | 11.717 | 145,885 | -1,668 | 0.03% | 1,709,353 |
| 2019-04-08 | 2019-04-03 | 12.665 | 147,553 | +2,501 | 0.03% | 1,868,696 |
| 2019-04-03 | 2019-04-01 | 13.144 | 145,052 | -1,667 | 0.03% | 1,906,606 |
| 2019-04-01 | 2019-03-28 | 13.528 | 146,719 | +1,667 | 0.03% | 1,984,825 |
| 2019-03-26 | 2019-03-22 | 14.212 | 145,052 | +3,850 | 0.03% | 2,061,437 |
| 2019-03-22 | 2019-03-20 | 14.036 | 141,202 | -4,788 | 0.03% | 1,981,948 |
| 2019-03-21 | 2019-03-19 | 12.470 | 145,990 | -7,979 | 0.03% | 1,820,453 |
| 2019-03-20 | 2019-03-18 | 12.583 | 153,969 | -5,586 | 0.03% | 1,937,316 |
| 2019-03-19 | 2019-03-15 | 12.984 | 159,555 | -11,171 | 0.03% | 2,071,589 |
| 2019-03-18 | 2019-03-14 | 13.259 | 170,726 | -5,027 | 0.03% | 2,263,699 |
| 2019-03-13 | 2019-03-11 | 13.009 | 175,753 | +3,192 | 0.03% | 2,286,301 |
| 2019-03-12 | 2019-03-08 | 11.743 | 172,561 | -9,575 | 0.03% | 2,026,355 |
| 2019-03-08 | 2019-03-06 | 12.758 | 182,136 | +1,596 | 0.04% | 2,323,683 |
| 2019-03-07 | 2019-03-05 | 13.209 | 180,540 | +42,290 | 0.03% | 2,384,775 |
| 2019-03-06 | 2019-03-04 | 12.608 | 138,250 | -9,575 | 0.03% | 1,742,996 |
| 2019-03-05 | 2019-03-01 | 11.768 | 147,825 | +1,596 | 0.03% | 1,739,590 |
| 2019-03-01 | 2019-02-27 | 11.292 | 146,229 | +1,276 | 0.03% | 1,651,169 |
| 2019-02-28 | 2019-02-26 | 11.505 | 144,953 | +1,596 | 0.03% | 1,667,644 |
| 2019-02-27 | 2019-02-25 | 12.420 | 143,357 | +1,596 | 0.03% | 1,780,434 |
| 2019-02-25 | 2019-02-21 | 11.505 | 141,761 | +1,596 | 0.03% | 1,630,921 |
| 2019-02-21 | 2019-02-19 | 11.542 | 140,165 | +1,596 | 0.03% | 1,617,829 |
| 2019-02-20 | 2019-02-18 | 12.006 | 138,569 | +1,596 | 0.03% | 1,663,661 |
| 2019-02-13 | 2019-02-11 | 11.931 | 136,973 | -1,596 | 0.03% | 1,634,200 |
| 2019-02-12 | 2019-02-08 | 12.482 | 138,569 | -2,075 | 0.03% | 1,729,652 |
| 2019-02-11 | 2019-02-04 | 12.319 | 140,644 | -7,979 | 0.03% | 1,732,639 |
| 2019-02-08 | 2019-01-31 | 11.768 | 148,623 | +3,192 | 0.03% | 1,748,981 |
| 2019-02-01 | 2019-01-30 | 10.891 | 145,431 | -3,192 | 0.03% | 1,583,836 |
| 2019-01-29 | 2019-01-25 | 10.352 | 148,623 | -3,192 | 0.03% | 1,538,507 |
| 2019-01-28 | 2019-01-24 | 9.850 | 151,815 | -798 | 0.03% | 1,495,445 |
| 2019-01-25 | 2019-01-23 | 8.961 | 152,613 | +1,596 | 0.03% | 1,367,511 |
| 2019-01-22 | 2019-01-18 | 8.835 | 151,017 | -1,596 | 0.03% | 1,334,284 |
| 2019-01-17 | 2019-01-15 | 8.334 | 152,613 | +1,596 | 0.03% | 1,271,881 |
| 2019-01-09 | 2019-01-07 | 8.171 | 151,017 | +1,596 | 0.03% | 1,233,976 |
| 2018-12-14 | 2018-12-12 | 9.274 | 149,421 | +319 | 0.03% | 1,385,724 |
| 2018-12-05 | 2018-12-03 | 10.063 | 149,102 | -2,394 | 0.03% | 1,500,487 |
| 2018-11-15 | 2018-11-13 | 10.151 | 151,496 | -7,979 | 0.03% | 1,537,870 |
| 2018-11-14 | 2018-11-12 | 9.838 | 159,475 | +7,979 | 0.03% | 1,568,901 |
| 2018-11-08 | 2018-11-06 | 8.911 | 151,496 | +1,596 | 0.03% | 1,349,908 |
| 2018-10-31 | 2018-10-29 | 7.720 | 149,900 | +3,990 | 0.03% | 1,157,219 |
| 2018-09-26 | 2018-09-21 | 10.502 | 145,910 | +159 | 0.03% | 1,532,366 |
| 2018-09-13 | 2018-09-11 | 9.449 | 145,751 | +15,959 | 0.03% | 1,377,261 |
| 2018-09-12 | 2018-09-10 | 9.650 | 129,792 | +319 | 0.03% | 1,252,483 |
| 2018-09-04 | 2018-08-31 | 10.527 | 129,473 | +160 | 0.02% | 1,362,987 |
| 2018-08-30 | 2018-08-28 | 11.129 | 129,313 | -798 | 0.02% | 1,439,092 |
| 2018-08-22 | 2018-08-20 | 10.740 | 130,111 | -798 | 0.03% | 1,397,424 |
| 2018-08-21 | 2018-08-17 | 10.251 | 130,909 | +638 | 0.03% | 1,342,011 |
| 2018-08-14 | 2018-08-10 | 11.567 | 130,271 | +639 | 0.03% | 1,506,894 |
| 2018-07-27 | 2018-07-25 | 13.009 | 129,632 | +798 | 0.02% | 1,686,331 |
| 2018-07-23 | 2018-07-19 | 12.094 | 128,834 | -8,299 | 0.02% | 1,558,085 |
| 2018-07-04 | 2018-06-29 | 11.968 | 137,133 | +7,979 | 0.03% | 1,641,265 |
| 2018-07-03 | 2018-06-28 | 11.254 | 129,154 | +7,980 | 0.02% | 1,453,508 |
| 2018-06-27 | 2018-06-25 | 12.432 | 121,174 | -798 | 0.02% | 1,506,449 |
| 2018-06-14 | 2018-06-12 | 14.311 | 121,972 | +2,768 | 0.02% | 1,745,525 |
| 2018-06-08 | 2018-06-06 | 14.849 | 119,204 | -936 | 0.02% | 1,770,114 |
| 2018-06-07 | 2018-06-05 | 14.542 | 120,140 | +1,560 | 0.02% | 1,747,038 |
| 2018-05-15 | 2018-05-11 | 18.184 | 118,580 | +2,339 | 0.02% | 2,156,202 |
| 2018-05-04 | 2018-05-02 | 18.466 | 116,241 | +5,615 | 0.02% | 2,146,464 |
| 2018-05-03 | 2018-04-30 | 19.209 | 110,626 | -4,055 | 0.02% | 2,125,058 |
| 2018-04-26 | 2018-04-24 | 16.286 | 114,681 | +312 | 0.02% | 1,867,656 |
| 2018-04-24 | 2018-04-20 | 16.465 | 114,369 | -156 | 0.02% | 1,883,107 |
| 2018-04-23 | 2018-04-19 | 16.568 | 114,525 | +156 | 0.02% | 1,897,425 |
| 2018-04-18 | 2018-04-16 | 16.799 | 114,369 | +3,743 | 0.02% | 1,921,239 |
| 2018-04-17 | 2018-04-13 | 16.824 | 110,626 | +3,119 | 0.02% | 1,861,199 |
| 2018-04-13 | 2018-04-11 | 17.414 | 107,507 | +1,404 | 0.02% | 1,872,140 |
| 2018-04-12 | 2018-04-10 | 17.286 | 106,103 | +2,339 | 0.02% | 1,834,084 |
| 2018-04-11 | 2018-04-09 | 17.183 | 103,764 | -5,459 | 0.02% | 1,783,008 |
| 2018-03-29 | 2018-03-27 | 17.029 | 109,223 | +4,679 | 0.02% | 1,860,004 |
| 2018-03-27 | 2018-03-23 | 18.184 | 104,544 | -3,119 | 0.02% | 1,900,978 |
| 2018-03-26 | 2018-03-22 | 18.594 | 107,663 | +3,119 | 0.02% | 2,001,872 |
| 2018-03-23 | 2018-03-21 | 19.492 | 104,544 | -1,559 | 0.02% | 2,037,720 |
| 2018-03-20 | 2018-03-16 | 18.337 | 106,103 | -468 | 0.02% | 1,945,653 |
| 2018-03-16 | 2018-03-14 | 18.132 | 106,571 | -4,679 | 0.02% | 1,932,370 |
| 2018-03-14 | 2018-03-12 | 17.568 | 111,250 | -156 | 0.02% | 1,954,440 |
| 2018-03-01 | 2018-02-27 | 15.773 | 111,406 | +1,560 | 0.02% | 1,757,177 |
| 2018-02-22 | 2018-02-20 | 15.209 | 109,846 | +5,614 | 0.02% | 1,670,593 |
| 2018-02-21 | 2018-02-15 | 15.311 | 104,232 | -7,798 | 0.02% | 1,595,905 |
| 2018-02-20 | 2018-02-13 | 14.824 | 112,030 | +7,798 | 0.02% | 1,660,710 |
| 2018-02-14 | 2018-02-12 | 14.388 | 104,232 | +156 | 0.02% | 1,499,670 |
| 2018-02-13 | 2018-02-09 | 14.003 | 104,076 | -7,798 | 0.02% | 1,457,387 |
| 2018-02-09 | 2018-02-07 | 15.055 | 111,874 | +1,560 | 0.02% | 1,684,221 |
| 2018-02-07 | 2018-02-05 | 16.004 | 110,314 | -7,799 | 0.02% | 1,765,416 |
| 2018-02-06 | 2018-02-02 | 16.363 | 118,113 | +1,560 | 0.02% | 1,932,636 |
| 2018-02-05 | 2018-02-01 | 16.286 | 116,553 | +1,560 | 0.02% | 1,898,143 |
| 2018-01-30 | 2018-01-26 | 17.363 | 114,993 | +12,477 | 0.02% | 1,996,603 |
| 2018-01-24 | 2018-01-22 | 18.055 | 102,516 | +5,459 | 0.02% | 1,850,956 |
| 2018-01-23 | 2018-01-19 | 17.850 | 97,057 | +3,119 | 0.02% | 1,732,478 |
| 2018-01-12 | 2018-01-10 | 17.132 | 93,938 | -3,899 | 0.02% | 1,609,346 |
| 2018-01-11 | 2018-01-09 | 17.235 | 97,837 | +5,303 | 0.02% | 1,686,181 |
| 2018-01-10 | 2018-01-08 | 17.876 | 92,534 | +1,559 | 0.02% | 1,654,116 |
| 2018-01-09 | 2018-01-05 | 17.440 | 90,975 | -1,559 | 0.02% | 1,586,583 |
| 2018-01-08 | 2018-01-04 | 17.260 | 92,534 | -13,257 | 0.02% | 1,597,159 |
| 2018-01-05 | 2018-01-03 | 17.619 | 105,791 | +577 | 0.02% | 1,863,963 |
| 2018-01-04 | 2018-01-02 | 18.235 | 105,214 | -1,092 | 0.02% | 1,918,558 |
| 2018-01-03 | 2017-12-29 | 17.029 | 106,306 | -14,817 | 0.02% | 1,810,329 |
| 2018-01-02 | 2017-12-28 | 16.824 | 121,123 | -3,899 | 0.02% | 2,037,803 |
| 2017-12-29 | 2017-12-27 | 15.824 | 125,022 | +1,560 | 0.02% | 1,978,351 |
| 2017-12-28 | 2017-12-22 | 16.260 | 123,462 | -8,578 | 0.02% | 2,007,494 |
| 2017-12-27 | 2017-12-21 | 16.414 | 132,040 | -9,358 | 0.03% | 2,167,291 |
| 2017-12-21 | 2017-12-19 | 14.490 | 141,398 | +203 | 0.03% | 2,048,913 |
| 2017-12-18 | 2017-12-14 | 14.952 | 141,195 | +3,899 | 0.03% | 2,111,153 |
| 2017-12-15 | 2017-12-13 | 15.337 | 137,296 | +2,261 | 0.03% | 2,105,672 |
| 2017-12-14 | 2017-12-12 | 14.490 | 135,035 | -1,559 | 0.03% | 1,956,710 |
| 2017-12-12 | 2017-12-08 | 13.670 | 136,594 | -156 | 0.03% | 1,867,199 |
| 2017-12-11 | 2017-12-07 | 13.311 | 136,750 | +1,559 | 0.03% | 1,820,231 |
| 2017-12-08 | 2017-12-06 | 13.593 | 135,191 | +1,560 | 0.03% | 1,837,619 |
| 2017-12-06 | 2017-12-04 | 14.516 | 133,631 | +3,899 | 0.03% | 1,939,793 |
| 2017-11-30 | 2017-11-28 | 14.003 | 129,732 | +3,119 | 0.03% | 1,816,651 |
| 2017-11-20 | 2017-11-16 | 15.209 | 126,613 | +780 | 0.02% | 1,925,594 |
| 2017-11-17 | 2017-11-15 | 15.106 | 125,833 | +4,523 | 0.02% | 1,900,823 |
| 2017-11-16 | 2017-11-14 | 15.183 | 121,310 | +3,275 | 0.02% | 1,841,832 |
| 2017-11-15 | 2017-11-13 | 15.465 | 118,035 | -5,614 | 0.02% | 1,825,408 |
| 2017-11-14 | 2017-11-10 | 13.901 | 123,649 | -7,019 | 0.02% | 1,718,785 |
| 2017-11-13 | 2017-11-09 | 13.336 | 130,668 | +4,679 | 0.03% | 1,742,627 |
| 2017-11-10 | 2017-11-08 | 13.182 | 125,989 | -468 | 0.02% | 1,660,839 |
| 2017-11-09 | 2017-11-07 | 12.926 | 126,457 | +11,698 | 0.02% | 1,634,576 |
| 2017-11-08 | 2017-11-06 | 12.631 | 114,759 | -7,799 | 0.02% | 1,449,522 |
| 2017-11-07 | 2017-11-03 | 12.516 | 122,558 | +156 | 0.02% | 1,533,887 |
| 2017-11-06 | 2017-11-02 | 12.451 | 122,402 | -4,055 | 0.02% | 1,524,086 |
| 2017-11-03 | 2017-11-01 | 12.567 | 126,457 | -1,091 | 0.02% | 1,589,171 |
| 2017-10-31 | 2017-10-27 | 13.285 | 127,548 | -936 | 0.03% | 1,694,475 |
| 2017-10-30 | 2017-10-26 | 13.567 | 128,484 | +1,559 | 0.03% | 1,743,157 |
| 2017-10-27 | 2017-10-25 | 13.105 | 126,925 | +1,560 | 0.03% | 1,663,412 |
| 2017-10-26 | 2017-10-24 | 13.157 | 125,365 | +6,395 | 0.02% | 1,649,398 |
| 2017-10-25 | 2017-10-23 | 13.849 | 118,970 | +6,550 | 0.02% | 1,647,642 |
| 2017-10-24 | 2017-10-20 | 14.080 | 112,420 | -6,238 | 0.02% | 1,582,879 |
| 2017-10-23 | 2017-10-19 | 13.336 | 118,658 | +3,275 | 0.02% | 1,582,458 |
| 2017-10-19 | 2017-10-17 | 13.182 | 115,383 | -3,120 | 0.02% | 1,521,026 |
| 2017-10-18 | 2017-10-16 | 12.772 | 118,503 | +1,560 | 0.02% | 1,513,528 |
| 2017-10-12 | 2017-10-10 | 12.759 | 116,943 | +1,872 | 0.02% | 1,492,104 |
| 2017-10-11 | 2017-10-09 | 12.695 | 115,071 | +1,559 | 0.02% | 1,460,841 |
| 2017-10-10 | 2017-10-06 | 12.682 | 113,512 | +1,560 | 0.02% | 1,439,593 |
| 2017-10-06 | 2017-10-03 | 12.811 | 111,952 | -7,798 | 0.02% | 1,434,165 |
| 2017-09-28 | 2017-09-26 | 12.528 | 119,750 | +156 | 0.02% | 1,500,278 |
| 2017-09-22 | 2017-09-20 | 12.439 | 119,594 | -22,771 | 0.02% | 1,487,589 |
| 2017-09-21 | 2017-09-19 | 11.849 | 142,365 | -15,597 | 0.03% | 1,686,852 |
| 2017-09-20 | 2017-09-18 | 11.797 | 157,962 | -7,954 | 0.03% | 1,863,555 |
| 2017-09-18 | 2017-09-14 | 11.528 | 165,916 | -11,697 | 0.03% | 1,912,713 |
| 2017-09-15 | 2017-09-13 | 11.361 | 177,613 | -2,340 | 0.04% | 2,017,949 |
| 2017-09-13 | 2017-09-11 | 10.836 | 179,953 | +936 | 0.04% | 1,949,923 |
| 2017-09-07 | 2017-09-05 | 11.054 | 179,017 | +7,798 | 0.04% | 1,978,806 |
| 2017-09-06 | 2017-09-04 | 11.156 | 171,219 | -7,330 | 0.03% | 1,910,174 |
| 2017-08-31 | 2017-08-29 | 11.079 | 178,549 | +11,697 | 0.04% | 1,978,212 |
| 2017-08-30 | 2017-08-28 | 11.528 | 166,852 | -5,303 | 0.03% | 1,923,503 |
| 2017-08-29 | 2017-08-25 | 11.220 | 172,155 | -2,838 | 0.03% | 1,931,654 |
| 2017-08-25 | 2017-08-22 | 11.092 | 174,993 | -1,560 | 0.03% | 1,941,058 |
| 2017-08-24 | 2017-08-21 | 11.143 | 176,553 | +70,497 | 0.03% | 1,967,418 |
| 2017-08-17 | 2017-08-15 | 11.156 | 106,056 | +1,403 | 0.03% | 1,183,195 |
| 2017-08-15 | 2017-08-11 | 11.131 | 104,653 | +780 | 0.03% | 1,164,858 |
| 2017-08-14 | 2017-08-10 | 11.528 | 103,873 | +1,560 | 0.03% | 1,197,469 |
| 2017-08-11 | 2017-08-09 | 11.592 | 102,313 | -780 | 0.03% | 1,186,045 |
| 2017-08-08 | 2017-08-04 | 11.387 | 103,093 | -3,587 | 0.03% | 1,173,935 |
| 2017-08-03 | 2017-08-01 | 11.413 | 106,680 | -73,928 | 0.03% | 1,217,516 |
| 2017-08-02 | 2017-07-31 | 11.400 | 180,608 | +3,899 | 0.05% | 2,058,925 |
| 2017-07-28 | 2017-07-26 | 10.733 | 176,709 | +156 | 0.05% | 1,896,644 |
| 2017-07-27 | 2017-07-25 | 10.900 | 176,553 | -780 | 0.05% | 1,924,402 |
| 2017-07-26 | 2017-07-24 | 11.156 | 177,333 | -62,386 | 0.05% | 1,978,384 |
| 2017-07-25 | 2017-07-21 | 11.233 | 239,719 | +6,239 | 0.06% | 2,692,826 |
| 2017-07-19 | 2017-07-17 | 10.784 | 233,480 | +5,771 | 0.06% | 2,517,952 |
| 2017-07-14 | 2017-07-12 | 11.041 | 227,709 | +1,559 | 0.06% | 2,514,115 |
| 2017-07-03 | 2017-06-29 | 19.495 | 226,150 | +55,677 | 0.06% | 4,408,844 |
| 2017-06-26 | 2017-06-22 | 19.121 | 170,473 | -4,114 | 0.06% | 3,259,608 |
| 2017-06-21 | 2017-06-19 | 18.338 | 174,587 | -588 | 0.06% | 3,201,652 |
| 2017-06-13 | 2017-06-09 | 19.733 | 175,175 | +5,878 | 0.06% | 3,456,795 |
| 2017-06-09 | 2017-06-07 | 19.938 | 169,297 | -2,469 | 0.06% | 3,375,362 |
| 2017-06-08 | 2017-06-06 | 20.074 | 171,766 | -5,643 | 0.06% | 3,447,964 |
| 2017-06-07 | 2017-06-05 | 19.938 | 177,409 | +353 | 0.06% | 3,537,095 |
| 2017-05-31 | 2017-05-26 | 19.597 | 177,056 | +1,763 | 0.06% | 3,469,818 |
| 2017-05-26 | 2017-05-24 | 19.869 | 175,293 | +9,993 | 0.06% | 3,482,980 |
| 2017-05-25 | 2017-05-23 | 20.074 | 165,300 | -13,402 | 0.06% | 3,318,168 |
| 2017-05-18 | 2017-05-16 | 20.244 | 178,702 | -6,584 | 0.06% | 3,617,595 |
| 2017-05-09 | 2017-05-05 | 18.849 | 185,286 | +118 | 0.06% | 3,492,415 |
| 2017-05-08 | 2017-05-04 | 19.121 | 185,168 | +1,175 | 0.06% | 3,540,591 |
| 2017-05-02 | 2017-04-27 | 19.223 | 183,993 | +1,176 | 0.06% | 3,536,904 |
| 2017-04-28 | 2017-04-26 | 19.359 | 182,817 | -588 | 0.06% | 3,539,178 |
| 2017-04-27 | 2017-04-25 | 18.509 | 183,405 | +1,176 | 0.06% | 3,394,561 |
| 2017-04-13 | 2017-04-11 | 18.543 | 182,229 | +588 | 0.06% | 3,378,995 |
| 2017-04-12 | 2017-04-10 | 18.372 | 181,641 | +1,175 | 0.06% | 3,337,192 |
| 2017-04-11 | 2017-04-07 | 19.461 | 180,466 | +588 | 0.06% | 3,512,084 |
| 2017-04-10 | 2017-04-06 | 19.733 | 179,878 | +588 | 0.06% | 3,549,601 |
| 2017-04-07 | 2017-04-05 | 19.563 | 179,290 | +117 | 0.06% | 3,507,498 |
| 2017-04-06 | 2017-04-03 | 19.631 | 179,173 | +1,176 | 0.06% | 3,517,401 |
| 2017-04-05 | 2017-03-31 | 19.903 | 177,997 | +1,176 | 0.06% | 3,542,763 |
| 2017-04-03 | 2017-03-30 | 20.244 | 176,821 | -706 | 0.06% | 3,579,516 |
| 2017-03-24 | 2017-03-22 | 21.979 | 177,527 | +2,352 | 0.06% | 3,901,849 |
| 2017-03-23 | 2017-03-21 | 22.353 | 175,175 | +2,939 | 0.06% | 3,915,714 |
| 2017-03-22 | 2017-03-20 | 22.761 | 172,236 | -4,703 | 0.06% | 3,920,338 |
| 2017-03-17 | 2017-03-15 | 21.741 | 176,939 | -2,351 | 0.06% | 3,846,785 |
| 2017-03-09 | 2017-03-07 | 22.115 | 179,290 | -1,764 | 0.06% | 3,964,998 |
| 2017-03-06 | 2017-03-02 | 21.945 | 181,054 | +1,529 | 0.06% | 3,973,208 |
| 2017-02-28 | 2017-02-24 | 21.945 | 179,525 | -823 | 0.06% | 3,939,655 |
| 2017-02-27 | 2017-02-23 | 21.945 | 180,348 | +470 | 0.06% | 3,957,715 |
| 2017-02-21 | 2017-02-17 | 21.843 | 179,878 | -5,878 | 0.06% | 3,929,041 |
| 2017-02-16 | 2017-02-14 | 22.421 | 185,756 | +4,115 | 0.06% | 4,164,873 |
| 2017-02-14 | 2017-02-10 | 22.455 | 181,641 | +1,881 | 0.06% | 4,078,790 |
| 2017-02-01 | 2017-01-25 | 21.877 | 179,760 | -1,058 | 0.06% | 3,932,580 |
| 2017-01-25 | 2017-01-23 | 22.217 | 180,818 | +1,763 | 0.06% | 4,017,245 |
| 2017-01-24 | 2017-01-20 | 22.217 | 179,055 | -41,149 | 0.06% | 3,978,077 |
| 2017-01-23 | 2017-01-19 | 21.877 | 220,204 | +1,059 | 0.07% | 4,817,367 |
| 2017-01-20 | 2017-01-18 | 21.877 | 219,145 | -706 | 0.07% | 4,794,199 |
| 2017-01-12 | 2017-01-10 | 22.115 | 219,851 | +1,176 | 0.07% | 4,862,004 |
| 2017-01-10 | 2017-01-06 | 21.911 | 218,675 | -1,764 | 0.07% | 4,791,357 |
| 2017-01-06 | 2017-01-04 | 22.251 | 220,439 | +1,176 | 0.07% | 4,905,008 |
| 2017-01-05 | 2017-01-03 | 22.353 | 219,263 | -235 | 0.07% | 4,901,220 |
| 2017-01-04 | 2016-12-30 | 22.285 | 219,498 | +4,350 | 0.07% | 4,891,537 |
| 2017-01-03 | 2016-12-29 | 22.115 | 215,148 | -13,520 | 0.07% | 4,757,997 |
| 2016-12-30 | 2016-12-28 | 21.741 | 228,668 | +2,939 | 0.08% | 4,971,412 |
| 2016-12-23 | 2016-12-21 | 21.435 | 225,729 | -1,176 | 0.08% | 4,838,396 |
| 2016-12-22 | 2016-12-20 | 21.298 | 226,905 | -1,763 | 0.08% | 4,832,723 |
| 2016-12-20 | 2016-12-16 | 21.945 | 228,668 | -1,176 | 0.08% | 5,018,092 |
| 2016-12-19 | 2016-12-15 | 21.843 | 229,844 | +1,411 | 0.08% | 5,020,439 |
| 2016-12-16 | 2016-12-14 | 21.809 | 228,433 | -1,411 | 0.08% | 4,981,847 |
| 2016-12-12 | 2016-12-08 | 21.264 | 229,844 | +13,167 | 0.08% | 4,887,499 |
| 2016-12-06 | 2016-12-02 | 20.652 | 216,677 | +588 | 0.07% | 4,474,814 |
| 2016-12-05 | 2016-12-01 | 21.162 | 216,089 | +8,818 | 0.07% | 4,572,951 |
| 2016-12-02 | 2016-11-30 | 20.822 | 207,271 | +3,527 | 0.07% | 4,315,822 |
| 2016-12-01 | 2016-11-29 | 20.822 | 203,744 | +1,176 | 0.07% | 4,242,382 |
| 2016-11-30 | 2016-11-28 | 21.196 | 202,568 | -5,879 | 0.07% | 4,293,707 |
| 2016-11-29 | 2016-11-25 | 20.550 | 208,447 | -5,878 | 0.07% | 4,283,572 |
| 2016-11-23 | 2016-11-21 | 19.427 | 214,325 | -235 | 0.07% | 4,163,729 |
| 2016-11-22 | 2016-11-18 | 19.155 | 214,560 | -118 | 0.07% | 4,109,894 |
| 2016-11-16 | 2016-11-14 | 19.597 | 214,678 | -2,351 | 0.07% | 4,207,107 |
| 2016-11-11 | 2016-11-09 | 19.359 | 217,029 | +6,701 | 0.07% | 4,201,492 |
| 2016-11-09 | 2016-11-07 | 19.835 | 210,328 | -2,586 | 0.07% | 4,171,951 |
| 2016-11-07 | 2016-11-03 | 18.372 | 212,914 | +940 | 0.07% | 3,911,754 |
| 2016-11-02 | 2016-10-31 | 18.236 | 211,974 | +470 | 0.07% | 3,865,635 |
| 2016-11-01 | 2016-10-28 | 18.713 | 211,504 | -21,397 | 0.07% | 3,957,809 |
| 2016-10-20 | 2016-10-18 | 20.244 | 232,901 | +5,879 | 0.08% | 4,714,784 |
| 2016-10-13 | 2016-10-11 | 20.380 | 227,022 | +4,114 | 0.08% | 4,626,667 |
| 2016-10-12 | 2016-10-07 | 20.584 | 222,908 | +588 | 0.08% | 4,588,329 |
| 2016-10-11 | 2016-10-06 | 20.720 | 222,320 | +10,816 | 0.08% | 4,606,482 |
| 2016-10-07 | 2016-10-05 | 20.380 | 211,504 | +13,873 | 0.07% | 4,310,413 |
| 2016-09-26 | 2016-09-22 | 21.605 | 197,631 | +1,646 | 0.07% | 4,269,749 |
| 2016-09-22 | 2016-09-20 | 21.401 | 195,985 | -117 | 0.07% | 4,194,179 |
| 2016-09-15 | 2016-09-13 | 21.435 | 196,102 | +1,058 | 0.07% | 4,203,355 |
| 2016-09-13 | 2016-09-09 | 22.013 | 195,044 | -1,176 | 0.07% | 4,293,489 |
| 2016-09-09 | 2016-09-07 | 20.720 | 196,220 | +118 | 0.07% | 4,065,688 |
| 2016-09-07 | 2016-09-05 | 20.142 | 196,102 | -1,058 | 0.07% | 3,949,819 |
| 2016-09-05 | 2016-09-01 | 18.883 | 197,160 | -1,411 | 0.07% | 3,722,934 |
| 2016-09-01 | 2016-08-30 | 19.155 | 198,571 | +2,116 | 0.07% | 3,803,625 |
| 2016-08-31 | 2016-08-29 | 19.597 | 196,455 | +1,881 | 0.07% | 3,849,985 |
| 2016-08-25 | 2016-08-23 | 20.652 | 194,574 | +1,881 | 0.07% | 4,018,343 |
| 2016-08-24 | 2016-08-22 | 20.176 | 192,693 | -470 | 0.07% | 3,887,713 |
| 2016-08-19 | 2016-08-17 | 20.992 | 193,163 | +118 | 0.07% | 4,054,923 |
| 2016-08-18 | 2016-08-16 | 21.196 | 193,045 | -4,350 | 0.07% | 4,091,854 |
| 2016-08-17 | 2016-08-15 | 20.584 | 197,395 | +2,939 | 0.07% | 4,063,170 |
| 2016-08-15 | 2016-08-11 | 20.006 | 194,456 | +7,524 | 0.07% | 3,890,202 |
| 2016-08-12 | 2016-08-10 | 19.563 | 186,932 | +1,176 | 0.06% | 3,657,000 |
| 2016-08-09 | 2016-08-05 | 19.699 | 185,756 | -941 | 0.06% | 3,659,274 |
| 2016-08-08 | 2016-08-04 | 19.359 | 186,697 | -1,058 | 0.06% | 3,614,291 |
| 2016-08-04 | 2016-08-01 | 18.032 | 187,755 | -1,176 | 0.06% | 3,385,641 |
| 2016-07-27 | 2016-07-25 | 18.100 | 188,931 | +1,176 | 0.06% | 3,419,703 |
| 2016-07-22 | 2016-07-20 | 18.134 | 187,755 | -2,939 | 0.06% | 3,404,805 |
| 2016-07-19 | 2016-07-15 | 18.475 | 190,694 | +1,176 | 0.06% | 3,522,982 |
| 2016-07-07 | 2016-07-05 | 18.168 | 189,518 | +1,175 | 0.06% | 3,443,224 |
| 2016-06-30 | 2016-06-28 | 19.757 | 188,343 | +9,627 | 0.06% | 3,721,007 |
| 2016-06-29 | 2016-06-27 | 19.721 | 178,716 | +335 | 0.06% | 3,524,403 |
| 2016-06-28 | 2016-06-24 | 19.434 | 178,381 | -26,774 | 0.06% | 3,466,629 |
| 2016-06-27 | 2016-06-23 | 19.757 | 205,155 | +26,774 | 0.07% | 4,053,154 |
| 2016-06-22 | 2016-06-20 | 19.362 | 178,381 | +892 | 0.06% | 3,453,837 |
| 2016-06-16 | 2016-06-14 | 19.506 | 177,489 | -557 | 0.06% | 3,462,022 |
| 2016-06-15 | 2016-06-13 | 18.896 | 178,046 | +1,450 | 0.06% | 3,364,359 |
| 2016-06-13 | 2016-06-08 | 21.334 | 176,596 | +111 | 0.06% | 3,767,535 |
| 2016-06-08 | 2016-06-06 | 22.051 | 176,485 | +112 | 0.06% | 3,891,727 |
| 2016-05-27 | 2016-05-25 | 21.047 | 176,373 | +1,115 | 0.06% | 3,712,185 |
| 2016-05-25 | 2016-05-23 | 21.262 | 175,258 | -1,784 | 0.06% | 3,726,422 |
| 2016-05-24 | 2016-05-20 | 20.832 | 177,042 | +1,115 | 0.06% | 3,688,178 |
| 2016-05-11 | 2016-05-09 | 20.725 | 175,927 | +112 | 0.06% | 3,646,026 |
| 2016-05-05 | 2016-05-03 | 21.980 | 175,815 | +111 | 0.06% | 3,864,345 |
| 2016-05-03 | 2016-04-28 | 22.912 | 175,704 | +27,890 | 0.06% | 4,025,705 |
| 2016-04-29 | 2016-04-27 | 22.840 | 147,814 | +16,733 | 0.05% | 3,376,093 |
| 2016-04-28 | 2016-04-26 | 23.235 | 131,081 | -44,623 | 0.05% | 3,045,609 |
| 2016-04-25 | 2016-04-21 | 22.768 | 175,704 | -1,115 | 0.06% | 4,000,505 |
| 2016-04-22 | 2016-04-20 | 22.087 | 176,819 | +1,115 | 0.06% | 3,905,432 |
| 2016-04-20 | 2016-04-18 | 20.474 | 175,704 | +558 | 0.06% | 3,597,304 |
| 2016-04-18 | 2016-04-14 | 21.370 | 175,146 | -669 | 0.06% | 3,742,880 |
| 2016-04-05 | 2016-03-31 | 19.900 | 175,815 | +1,673 | 0.06% | 3,498,713 |
| 2016-03-29 | 2016-03-23 | 18.968 | 174,142 | +1,673 | 0.06% | 3,303,077 |
| 2016-03-21 | 2016-03-17 | 17.480 | 172,469 | -1,115 | 0.06% | 3,014,707 |
| 2016-03-16 | 2016-03-14 | 17.175 | 173,584 | +558 | 0.06% | 2,981,293 |
| 2016-03-09 | 2016-03-07 | 17.551 | 173,026 | -781 | 0.06% | 3,036,851 |
| 2016-03-08 | 2016-03-04 | 17.462 | 173,807 | -893 | 0.06% | 3,034,979 |
| 2016-03-07 | 2016-03-03 | 16.476 | 174,700 | -669 | 0.06% | 2,878,312 |
| 2016-03-04 | 2016-03-02 | 16.189 | 175,369 | -2,789 | 0.06% | 2,839,030 |
| 2016-03-03 | 2016-03-01 | 15.382 | 178,158 | +2,343 | 0.06% | 2,740,451 |
| 2016-03-02 | 2016-02-29 | 14.988 | 175,815 | +10,932 | 0.06% | 2,635,067 |
| 2016-02-26 | 2016-02-24 | 16.440 | 164,883 | +335 | 0.06% | 2,710,658 |
| 2016-02-24 | 2016-02-22 | 16.834 | 164,548 | +1,116 | 0.06% | 2,770,050 |
| 2016-02-23 | 2016-02-19 | 17.139 | 163,432 | +446 | 0.06% | 2,801,073 |
| 2016-02-22 | 2016-02-18 | 17.910 | 162,986 | -1,116 | 0.06% | 2,919,075 |
| 2016-02-18 | 2016-02-16 | 17.390 | 164,102 | -446 | 0.06% | 2,853,744 |
| 2016-02-17 | 2016-02-15 | 16.171 | 164,548 | -3,235 | 0.06% | 2,660,900 |
| 2016-02-15 | 2016-02-11 | 15.346 | 167,783 | -1,897 | 0.06% | 2,574,845 |
| 2016-02-03 | 2016-02-01 | 17.605 | 169,680 | -3,904 | 0.06% | 2,987,250 |
| 2016-02-01 | 2016-01-28 | 17.408 | 173,584 | +334 | 0.06% | 3,021,749 |
| 2016-01-29 | 2016-01-27 | 17.856 | 173,250 | +670 | 0.06% | 3,093,585 |
| 2016-01-27 | 2016-01-25 | 19.183 | 172,580 | +335 | 0.06% | 3,310,577 |
| 2016-01-26 | 2016-01-22 | 19.577 | 172,245 | -781 | 0.06% | 3,372,087 |
| 2016-01-25 | 2016-01-21 | 18.035 | 173,026 | +8,924 | 0.06% | 3,120,605 |
| 2016-01-20 | 2016-01-18 | 20.438 | 164,102 | +335 | 0.06% | 3,353,885 |
| 2016-01-18 | 2016-01-14 | 21.513 | 163,767 | +558 | 0.06% | 3,523,198 |
| 2016-01-15 | 2016-01-13 | 21.406 | 163,209 | +2,454 | 0.06% | 3,493,638 |
| 2016-01-14 | 2016-01-12 | 21.800 | 160,755 | +3,905 | 0.06% | 3,504,512 |
| 2016-01-13 | 2016-01-11 | 21.585 | 156,850 | +1,115 | 0.06% | 3,385,637 |
| 2016-01-12 | 2016-01-08 | 23.091 | 155,735 | -4,351 | 0.06% | 3,596,098 |
| 2016-01-08 | 2016-01-06 | 24.991 | 160,086 | +3,905 | 0.06% | 4,000,788 |
| 2016-01-07 | 2016-01-05 | 25.099 | 156,181 | +781 | 0.06% | 3,919,997 |
| 2016-01-06 | 2016-01-04 | 25.171 | 155,400 | +669 | 0.06% | 3,911,538 |
| 2016-01-05 | 2015-12-31 | 26.713 | 154,731 | -446 | 0.06% | 4,133,263 |
| 2015-12-30 | 2015-12-28 | 25.063 | 155,177 | +2,454 | 0.06% | 3,889,233 |
| 2015-12-29 | 2015-12-24 | 25.565 | 152,723 | +670 | 0.05% | 3,904,392 |
| 2015-12-28 | 2015-12-22 | 26.641 | 152,053 | +1,004 | 0.05% | 4,050,823 |
| 2015-12-22 | 2015-12-18 | 24.705 | 151,049 | -1,004 | 0.05% | 3,731,612 |
| 2015-12-21 | 2015-12-17 | 24.382 | 152,053 | -3,905 | 0.05% | 3,707,348 |
| 2015-12-18 | 2015-12-16 | 23.450 | 155,958 | -335 | 0.06% | 3,657,167 |
| 2015-12-17 | 2015-12-15 | 23.306 | 156,293 | -892 | 0.06% | 3,642,607 |
| 2015-12-15 | 2015-12-11 | 20.725 | 157,185 | +892 | 0.06% | 3,257,605 |
| 2015-12-10 | 2015-12-08 | 23.629 | 156,293 | +3,905 | 0.06% | 3,693,043 |
| 2015-12-07 | 2015-12-03 | 24.382 | 152,388 | +111 | 0.05% | 3,715,516 |
| 2015-12-04 | 2015-12-02 | 24.812 | 152,277 | -1,227 | 0.05% | 3,778,330 |
| 2015-12-01 | 2015-11-27 | 23.199 | 153,504 | -1,450 | 0.06% | 3,561,094 |
| 2015-11-30 | 2015-11-26 | 23.844 | 154,954 | -2,566 | 0.06% | 3,694,740 |
| 2015-11-27 | 2015-11-25 | 23.629 | 157,520 | +3,905 | 0.06% | 3,722,036 |
| 2015-11-26 | 2015-11-24 | 23.665 | 153,615 | +334 | 0.06% | 3,635,273 |
| 2015-11-25 | 2015-11-23 | 24.525 | 153,281 | -2,677 | 0.05% | 3,759,273 |
| 2015-11-24 | 2015-11-20 | 24.561 | 155,958 | +3,681 | 0.06% | 3,830,519 |
| 2015-11-23 | 2015-11-19 | 24.059 | 152,277 | +1,116 | 0.05% | 3,663,669 |
| 2015-11-19 | 2015-11-17 | 23.450 | 151,161 | -3,124 | 0.05% | 3,544,679 |
| 2015-11-18 | 2015-11-16 | 23.019 | 154,285 | +3,905 | 0.06% | 3,551,552 |
| 2015-11-16 | 2015-11-12 | 23.988 | 150,380 | +111 | 0.05% | 3,607,245 |
| 2015-11-13 | 2015-11-11 | 23.055 | 150,269 | +447 | 0.05% | 3,464,494 |
| 2015-11-12 | 2015-11-10 | 22.517 | 149,822 | +1,115 | 0.05% | 3,373,608 |
| 2015-11-11 | 2015-11-09 | 23.450 | 148,707 | +6,694 | 0.05% | 3,487,134 |
| 2015-11-10 | 2015-11-06 | 24.490 | 142,013 | +2,231 | 0.05% | 3,477,829 |
| 2015-11-09 | 2015-11-05 | 24.382 | 139,782 | -446 | 0.05% | 3,408,157 |
| 2015-11-05 | 2015-11-03 | 23.952 | 140,228 | +223 | 0.05% | 3,358,696 |
| 2015-11-04 | 2015-11-02 | 23.593 | 140,005 | +892 | 0.05% | 3,303,154 |
| 2015-11-03 | 2015-10-30 | 26.211 | 139,113 | -100,067 | 0.05% | 3,646,234 |
| 2015-10-30 | 2015-10-28 | 28.864 | 239,180 | +7,697 | 0.09% | 6,903,673 |
| 2015-10-29 | 2015-10-27 | 29.617 | 231,483 | +16,288 | 0.08% | 6,855,807 |
| 2015-10-28 | 2015-10-26 | 28.864 | 215,195 | +8,813 | 0.08% | 6,211,371 |
| 2015-10-27 | 2015-10-23 | 27.968 | 206,382 | -5,578 | 0.07% | 5,771,994 |
| 2015-10-26 | 2015-10-22 | 27.717 | 211,960 | -2,231 | 0.08% | 5,874,797 |
| 2015-10-23 | 2015-10-20 | 27.466 | 214,191 | +4,462 | 0.08% | 5,882,872 |
| 2015-10-22 | 2015-10-19 | 27.573 | 209,729 | +8,925 | 0.08% | 5,782,881 |
| 2015-10-20 | 2015-10-16 | 28.254 | 200,804 | -2,231 | 0.07% | 5,673,591 |
| 2015-10-19 | 2015-10-15 | 27.430 | 203,035 | +5,689 | 0.07% | 5,569,187 |
| 2015-10-16 | 2015-10-14 | 27.752 | 197,346 | -19,523 | 0.07% | 5,476,823 |
| 2015-10-15 | 2015-10-13 | 25.458 | 216,869 | +7,475 | 0.08% | 5,520,968 |
| 2015-10-14 | 2015-10-12 | 25.673 | 209,394 | +2,231 | 0.08% | 5,375,721 |
| 2015-10-13 | 2015-10-09 | 25.744 | 207,163 | +2,231 | 0.07% | 5,333,301 |
| 2015-10-12 | 2015-10-08 | 25.852 | 204,932 | +6,694 | 0.07% | 5,297,909 |
| 2015-10-09 | 2015-10-07 | 26.426 | 198,238 | +107,095 | 0.07% | 5,238,583 |
| 2015-10-08 | 2015-10-06 | 25.099 | 91,143 | +781 | 0.03% | 2,287,604 |
| 2015-10-07 | 2015-10-05 | 25.027 | 90,362 | +893 | 0.03% | 2,261,521 |
| 2015-10-06 | 2015-10-02 | 24.633 | 89,469 | -3,124 | 0.03% | 2,203,884 |
| 2015-10-05 | 2015-09-30 | 24.023 | 92,593 | -1,227 | 0.03% | 2,224,398 |
| 2015-09-30 | 2015-09-25 | 23.665 | 93,820 | +2,231 | 0.03% | 2,220,234 |
| 2015-09-25 | 2015-09-23 | 23.629 | 91,589 | +2,231 | 0.03% | 2,164,154 |
| 2015-09-24 | 2015-09-22 | 24.454 | 89,358 | +2,008 | 0.03% | 2,185,130 |
| 2015-09-22 | 2015-09-18 | 24.741 | 87,350 | -1,673 | 0.03% | 2,161,083 |
| 2015-09-21 | 2015-09-17 | 24.274 | 89,023 | +1,004 | 0.03% | 2,160,978 |
| 2015-09-18 | 2015-09-16 | 25.027 | 88,019 | -3,347 | 0.03% | 2,202,882 |
| 2015-09-17 | 2015-09-15 | 22.446 | 91,366 | +2,231 | 0.03% | 2,050,777 |
| 2015-09-16 | 2015-09-14 | 23.701 | 89,135 | +893 | 0.03% | 2,112,561 |
| 2015-09-15 | 2015-09-11 | 24.741 | 88,242 | -1,116 | 0.03% | 2,183,151 |
| 2015-09-14 | 2015-09-10 | 24.023 | 89,358 | +1,116 | 0.03% | 2,146,682 |
| 2015-09-11 | 2015-09-09 | 24.884 | 88,242 | -1,451 | 0.03% | 2,195,807 |
| 2015-09-10 | 2015-09-08 | 24.203 | 89,693 | -1,115 | 0.03% | 2,170,810 |
| 2015-09-01 | 2015-08-28 | 24.310 | 90,808 | +558 | 0.03% | 2,207,564 |
| 2015-08-31 | 2015-08-27 | 24.023 | 90,250 | -4,351 | 0.03% | 2,168,111 |
| 2015-08-27 | 2015-08-25 | 21.011 | 94,601 | +5,689 | 0.03% | 1,987,709 |
| 2015-08-26 | 2015-08-24 | 20.474 | 88,912 | +112 | 0.03% | 1,820,354 |
| 2015-08-25 | 2015-08-21 | 22.087 | 88,800 | +3,904 | 0.03% | 1,961,341 |
| 2015-08-24 | 2015-08-20 | 23.808 | 84,896 | +2,678 | 0.03% | 2,021,225 |
| 2015-08-21 | 2015-08-19 | 25.816 | 82,218 | +1,450 | 0.03% | 2,122,554 |
| 2015-08-19 | 2015-08-17 | 28.147 | 80,768 | +1,227 | 0.03% | 2,273,361 |
| 2015-08-18 | 2015-08-14 | 28.398 | 79,541 | -1,115 | 0.03% | 2,258,789 |
| 2015-08-17 | 2015-08-13 | 27.645 | 80,656 | +1,673 | 0.03% | 2,229,721 |
| 2015-08-13 | 2015-08-11 | 28.219 | 78,983 | -3,570 | 0.03% | 2,228,783 |
| 2015-08-07 | 2015-08-05 | 26.390 | 82,553 | -1,115 | 0.03% | 2,178,563 |
| 2015-08-06 | 2015-08-04 | 26.175 | 83,668 | +1,115 | 0.03% | 2,189,988 |
| 2015-07-31 | 2015-07-29 | 26.856 | 82,553 | +5,578 | 0.03% | 2,217,043 |
| 2015-07-29 | 2015-07-27 | 26.426 | 76,975 | +2,231 | 0.03% | 2,034,120 |
| 2015-07-28 | 2015-07-24 | 28.434 | 74,744 | +3,347 | 0.03% | 2,125,245 |
| 2015-07-27 | 2015-07-23 | 29.330 | 71,397 | +1,115 | 0.03% | 2,094,077 |
| 2015-07-24 | 2015-07-22 | 29.545 | 70,282 | +112 | 0.03% | 2,076,494 |
| 2015-07-22 | 2015-07-20 | 30.191 | 70,170 | -1,116 | 0.03% | 2,118,473 |
| 2015-07-21 | 2015-07-17 | 30.226 | 71,286 | +558 | 0.03% | 2,154,722 |
| 2015-07-20 | 2015-07-16 | 29.940 | 70,728 | -1,562 | 0.03% | 2,117,568 |
| 2015-07-17 | 2015-07-15 | 28.505 | 72,290 | +1,116 | 0.03% | 2,060,653 |
| 2015-07-16 | 2015-07-14 | 29.043 | 71,174 | -1,339 | 0.03% | 2,067,121 |
| 2015-07-15 | 2015-07-13 | 29.151 | 72,513 | +1,339 | 0.03% | 2,113,810 |
| 2015-07-14 | 2015-07-10 | 28.541 | 71,174 | +669 | 0.03% | 2,031,393 |
| 2015-07-13 | 2015-07-09 | 24.741 | 70,505 | -10,932 | 0.03% | 1,744,329 |
| 2015-07-10 | 2015-07-08 | 22.446 | 81,437 | +6,805 | 0.03% | 1,827,913 |
| 2015-07-09 | 2015-07-07 | 24.346 | 74,632 | -558 | 0.03% | 1,816,997 |
| 2015-07-08 | 2015-07-06 | 25.207 | 75,190 | +3,570 | 0.03% | 1,895,286 |
| 2015-07-07 | 2015-07-03 | 25.816 | 71,620 | +1,450 | 0.03% | 1,848,955 |
| 2015-07-06 | 2015-07-02 | 28.075 | 70,170 | -1,116 | 0.03% | 1,970,029 |
| 2015-07-03 | 2015-06-30 | 28.111 | 71,286 | +1,116 | 0.03% | 2,003,917 |
| 2015-07-02 | 2015-06-29 | 27.250 | 70,170 | -669 | 0.03% | 1,912,161 |
| 2015-06-30 | 2015-06-26 | 29.940 | 70,839 | -447 | 0.03% | 2,120,891 |
| 2015-06-29 | 2015-06-25 | 30.083 | 71,286 | -223 | 0.03% | 2,144,498 |
| 2015-06-26 | 2015-06-24 | 30.047 | 71,509 | +112 | 0.03% | 2,148,643 |
| 2015-06-24 | 2015-06-22 | 30.513 | 71,397 | +5,912 | 0.03% | 2,178,557 |
| 2015-06-23 | 2015-06-19 | 30.621 | 65,485 | +1,116 | 0.02% | 2,005,207 |
| 2015-06-22 | 2015-06-18 | 31.087 | 64,369 | -11,156 | 0.02% | 2,001,038 |
| 2015-06-17 | 2015-06-15 | 32.199 | 75,525 | +335 | 0.03% | 2,431,792 |
| 2015-06-15 | 2015-06-11 | 31.195 | 75,190 | +446 | 0.03% | 2,345,518 |
| 2015-06-12 | 2015-06-10 | 32.130 | 74,744 | +112 | 0.03% | 2,401,561 |
| 2015-06-11 | 2015-06-09 | 32.943 | 74,632 | +2,174 | 0.03% | 2,458,601 |
| 2015-06-08 | 2015-06-04 | 34.790 | 72,458 | +2,166 | 0.03% | 2,520,782 |
| 2015-06-05 | 2015-06-03 | 35.270 | 70,292 | +2,166 | 0.03% | 2,479,176 |
| 2015-06-03 | 2015-06-01 | 36.378 | 68,126 | -5,524 | 0.03% | 2,478,262 |
| 2015-06-02 | 2015-05-29 | 35.085 | 73,650 | -433 | 0.03% | 2,584,011 |
| 2015-06-01 | 2015-05-28 | 34.679 | 74,083 | +433 | 0.03% | 2,569,107 |
| 2015-05-28 | 2015-05-26 | 35.787 | 73,650 | +16,247 | 0.03% | 2,635,692 |
| 2015-05-20 | 2015-05-18 | 33.202 | 57,403 | +2,599 | 0.02% | 1,905,866 |
| 2015-05-14 | 2015-05-12 | 32.537 | 54,804 | +19,495 | 0.02% | 1,783,143 |
| 2015-05-13 | 2015-05-11 | 33.091 | 35,309 | +542 | 0.01% | 1,168,400 |
| 2015-05-12 | 2015-05-08 | 32.094 | 34,767 | +1,083 | 0.01% | 1,115,797 |
| 2015-05-08 | 2015-05-06 | 31.983 | 33,684 | +758 | 0.01% | 1,077,307 |
| 2015-05-07 | 2015-05-05 | 32.241 | 32,926 | +325 | 0.01% | 1,061,576 |
| 2015-05-06 | 2015-05-04 | 33.165 | 32,601 | -105,492 | 0.01% | 1,081,198 |
| 2015-04-30 | 2015-04-28 | 34.790 | 138,093 | -325 | 0.05% | 4,804,195 |
| 2015-04-28 | 2015-04-24 | 32.020 | 138,418 | +105,925 | 0.05% | 4,432,102 |
| 2015-04-27 | 2015-04-23 | 32.721 | 32,493 | -108 | 0.01% | 1,063,216 |
| 2015-04-22 | 2015-04-20 | 30.062 | 32,601 | -866 | 0.01% | 980,062 |
| 2015-04-21 | 2015-04-17 | 31.392 | 33,467 | -325 | 0.01% | 1,050,591 |
| 2015-04-20 | 2015-04-16 | 32.204 | 33,792 | -2,925 | 0.01% | 1,088,249 |
| 2015-04-17 | 2015-04-15 | 30.136 | 36,717 | +3,033 | 0.01% | 1,106,510 |
| 2015-04-16 | 2015-04-14 | 31.724 | 33,684 | -2,816 | 0.01% | 1,068,599 |
| 2015-04-15 | 2015-04-13 | 33.238 | 36,500 | +1,408 | 0.01% | 1,213,203 |
| 2015-04-14 | 2015-04-10 | 32.315 | 35,092 | +108 | 0.01% | 1,134,003 |
| 2015-04-13 | 2015-04-09 | 32.278 | 34,984 | +2,925 | 0.01% | 1,129,221 |
| 2015-04-10 | 2015-04-08 | 32.094 | 32,059 | -109 | 0.01% | 1,028,887 |
| 2015-04-09 | 2015-04-02 | 29.471 | 32,168 | +434 | 0.01% | 948,036 |
| 2015-04-08 | 2015-04-01 | 28.327 | 31,734 | -1,300 | 0.01% | 898,914 |
| 2015-04-02 | 2015-03-31 | 26.923 | 33,034 | -1,191 | 0.01% | 889,379 |
| 2015-04-01 | 2015-03-30 | 27.809 | 34,225 | -109 | 0.01% | 951,780 |
| 2015-03-27 | 2015-03-25 | 22.528 | 34,334 | +109 | 0.01% | 773,486 |
| 2015-03-24 | 2015-03-20 | 21.937 | 34,225 | -2,167 | 0.01% | 750,806 |
| 2015-03-23 | 2015-03-19 | 21.900 | 36,392 | -1,083 | 0.01% | 797,001 |
| 2015-03-13 | 2015-03-11 | 22.196 | 37,475 | +109 | 0.01% | 831,791 |
| 2015-03-12 | 2015-03-10 | 22.713 | 37,366 | -84,698 | 0.01% | 848,691 |
| 2015-03-03 | 2015-02-27 | 20.940 | 122,064 | +5,416 | 0.05% | 2,556,046 |
| 2015-02-25 | 2015-02-23 | 21.088 | 116,648 | -217 | 0.04% | 2,459,866 |
| 2015-02-17 | 2015-02-13 | 21.753 | 116,865 | -5,415 | 0.04% | 2,542,130 |
| 2015-02-11 | 2015-02-09 | 21.383 | 122,280 | +2,708 | 0.05% | 2,614,761 |
| 2015-02-10 | 2015-02-06 | 21.753 | 119,572 | -42,457 | 0.04% | 2,601,015 |
| 2015-02-09 | 2015-02-05 | 22.639 | 162,029 | -542 | 0.06% | 3,668,186 |
| 2015-01-29 | 2015-01-27 | 23.710 | 162,571 | +129,970 | 0.06% | 3,854,572 |
| 2015-01-27 | 2015-01-23 | 23.747 | 32,601 | -108 | 0.01% | 774,176 |
| 2015-01-12 | 2015-01-08 | 25.077 | 32,709 | -108 | 0.01% | 820,229 |
| 2014-12-23 | 2014-12-19 | 22.122 | 32,817 | +649 | 0.01% | 725,979 |
| 2014-12-12 | 2014-12-10 | 21.457 | 32,168 | -5,632 | 0.01% | 690,237 |
| 2014-12-11 | 2014-12-09 | 20.275 | 37,800 | +109 | 0.01% | 766,412 |
| 2014-12-10 | 2014-12-08 | 20.534 | 37,691 | -5,741 | 0.01% | 773,946 |
| 2014-12-09 | 2014-12-05 | 20.534 | 43,432 | +5,416 | 0.02% | 891,831 |
| 2014-12-08 | 2014-12-04 | 21.273 | 38,016 | -5,416 | 0.01% | 808,699 |
| 2014-12-05 | 2014-12-03 | 20.756 | 43,432 | -108 | 0.02% | 901,455 |
| 2014-12-03 | 2014-12-01 | 21.014 | 43,540 | -5,415 | 0.02% | 914,953 |
| 2014-12-02 | 2014-11-28 | 20.866 | 48,955 | +16,246 | 0.02% | 1,021,512 |
| 2014-11-25 | 2014-11-21 | 23.341 | 32,709 | +108 | 0.01% | 763,453 |
| 2014-11-24 | 2014-11-20 | 22.196 | 32,601 | +217 | 0.01% | 723,608 |
| 2014-11-21 | 2014-11-19 | 21.531 | 32,384 | -2,166 | 0.01% | 697,264 |
| 2014-11-18 | 2014-11-14 | 23.969 | 34,550 | -1,625 | 0.01% | 828,115 |
| 2014-11-14 | 2014-11-12 | 25.150 | 36,175 | +325 | 0.01% | 909,816 |
| 2014-11-13 | 2014-11-11 | 24.523 | 35,850 | +108 | 0.01% | 879,134 |
| 2014-11-11 | 2014-11-07 | 24.855 | 35,742 | -73,108 | 0.01% | 888,366 |
| 2014-11-07 | 2014-11-05 | 24.707 | 108,850 | -7,581 | 0.04% | 2,689,383 |
| 2014-11-05 | 2014-11-03 | 25.852 | 116,431 | -35,201 | 0.04% | 3,009,988 |
| 2014-11-03 | 2014-10-30 | 25.483 | 151,632 | +120,331 | 0.06% | 3,864,008 |
| 2014-10-29 | 2014-10-27 | 25.852 | 31,301 | +541 | 0.01% | 809,197 |
| 2014-10-23 | 2014-10-21 | 27.071 | 30,760 | +325 | 0.01% | 832,700 |
| 2014-10-17 | 2014-10-15 | 25.963 | 30,435 | -108 | 0.01% | 790,181 |
| 2014-10-14 | 2014-10-10 | 25.446 | 30,543 | -108 | 0.01% | 777,193 |
| 2014-10-09 | 2014-10-07 | 26.148 | 30,651 | +866 | 0.01% | 801,449 |
| 2014-09-29 | 2014-09-25 | 23.969 | 29,785 | +109 | 0.01% | 713,905 |
| 2014-09-25 | 2014-09-23 | 23.562 | 29,676 | -975 | 0.01% | 699,237 |
| 2014-09-24 | 2014-09-22 | 23.230 | 30,651 | +108 | 0.01% | 712,022 |
| 2014-09-17 | 2014-09-15 | 23.452 | 30,543 | +108 | 0.01% | 716,281 |
| 2014-09-12 | 2014-09-10 | 24.042 | 30,435 | +109 | 0.01% | 731,733 |
| 2014-09-11 | 2014-09-08 | 23.858 | 30,326 | -1,083 | 0.01% | 723,512 |
| 2014-08-28 | 2014-08-26 | 22.491 | 31,409 | -4,008 | 0.01% | 706,431 |
| 2014-08-27 | 2014-08-25 | 22.344 | 35,417 | +108 | 0.01% | 791,344 |
| 2014-08-26 | 2014-08-22 | 17.450 | 35,309 | -108 | 0.01% | 616,148 |
| 2014-08-22 | 2014-08-20 | 17.395 | 35,417 | -108 | 0.01% | 616,071 |
| 2014-08-20 | 2014-08-18 | 17.136 | 35,525 | -108 | 0.01% | 608,766 |
| 2014-08-19 | 2014-08-15 | 17.173 | 35,633 | -217 | 0.01% | 611,932 |
| 2014-08-18 | 2014-08-14 | 17.136 | 35,850 | -1,191 | 0.01% | 614,335 |
| 2014-08-13 | 2014-08-11 | 17.007 | 37,041 | +108 | 0.01% | 629,956 |
| 2014-08-11 | 2014-08-07 | 16.989 | 36,933 | -108 | 0.01% | 627,438 |
| 2014-08-07 | 2014-08-05 | 16.471 | 37,041 | -5,416 | 0.01% | 610,121 |
| 2014-08-05 | 2014-08-01 | 15.862 | 42,457 | +5,416 | 0.02% | 673,458 |
| 2014-08-04 | 2014-07-31 | 16.361 | 37,041 | +1,083 | 0.01% | 606,017 |
| 2014-07-30 | 2014-07-28 | 17.856 | 35,958 | -1,625 | 0.01% | 642,081 |
| 2014-07-29 | 2014-07-25 | 17.524 | 37,583 | -108 | 0.01% | 658,606 |
| 2014-07-28 | 2014-07-24 | 17.524 | 37,691 | -2,275 | 0.01% | 660,499 |
| 2014-07-23 | 2014-07-21 | 16.952 | 39,966 | +217 | 0.01% | 677,488 |
| 2014-07-22 | 2014-07-18 | 17.155 | 39,749 | -108 | 0.01% | 681,883 |
| 2014-07-09 | 2014-07-07 | 16.859 | 39,857 | -109 | 0.01% | 671,960 |
| 2014-07-08 | 2014-07-04 | 16.878 | 39,966 | +109 | 0.01% | 674,536 |
| 2014-07-04 | 2014-07-02 | 17.081 | 39,857 | -109 | 0.01% | 680,792 |
| 2014-07-03 | 2014-06-30 | 16.675 | 39,966 | +109 | 0.01% | 666,418 |
| 2014-06-30 | 2014-06-26 | 17.173 | 39,857 | -4,333 | 0.01% | 684,472 |
| 2014-06-26 | 2014-06-24 | 16.508 | 44,190 | -186,723 | 0.02% | 729,507 |
| 2014-06-24 | 2014-06-20 | 16.527 | 230,913 | +27,077 | 0.09% | 3,816,274 |
| 2014-06-23 | 2014-06-19 | 16.767 | 203,836 | +164,087 | 0.08% | 3,417,707 |
| 2014-06-19 | 2014-06-17 | 16.989 | 39,749 | +216 | 0.01% | 675,277 |
| 2014-06-11 | 2014-06-09 | 16.804 | 39,533 | -541 | 0.01% | 664,308 |
| 2014-06-10 | 2014-06-06 | 16.638 | 40,074 | -542 | 0.01% | 666,739 |
| 2014-05-22 | 2014-05-20 | 15.530 | 40,616 | +485 | 0.01% | 630,779 |
| 2014-05-13 | 2014-05-09 | 14.484 | 40,131 | -2,676 | 0.01% | 581,247 |
| 2014-05-12 | 2014-05-08 | 14.017 | 42,807 | +2,783 | 0.02% | 600,005 |
| 2014-04-30 | 2014-04-28 | 15.792 | 40,024 | -11,986 | 0.01% | 632,057 |
| 2014-04-25 | 2014-04-23 | 15.586 | 52,010 | -5,351 | 0.02% | 810,647 |
| 2014-04-16 | 2014-04-14 | 15.642 | 57,361 | -107 | 0.02% | 897,266 |
| 2014-04-15 | 2014-04-11 | 15.661 | 57,468 | +6,421 | 0.02% | 900,013 |
| 2014-04-14 | 2014-04-10 | 16.652 | 51,047 | -16,373 | 0.02% | 850,015 |
| 2014-04-11 | 2014-04-09 | 14.727 | 67,420 | -18,728 | 0.03% | 992,873 |
| 2014-04-10 | 2014-04-08 | 13.774 | 86,148 | +2,140 | 0.03% | 1,186,565 |
| 2014-04-08 | 2014-04-04 | 14.839 | 84,008 | +535 | 0.03% | 1,246,580 |
| 2014-04-07 | 2014-04-03 | 14.970 | 83,473 | +18,193 | 0.03% | 1,249,561 |
| 2014-04-04 | 2014-04-02 | 15.399 | 65,280 | +3,210 | 0.02% | 1,005,278 |
| 2014-04-02 | 2014-03-31 | 15.437 | 62,070 | -2,675 | 0.02% | 958,166 |
| 2014-04-01 | 2014-03-28 | 15.138 | 64,745 | -6,421 | 0.02% | 980,100 |
| 2014-03-31 | 2014-03-27 | 14.988 | 71,166 | +535 | 0.03% | 1,066,660 |
| 2014-03-28 | 2014-03-26 | 15.456 | 70,631 | +2,675 | 0.03% | 1,091,641 |
| 2014-03-27 | 2014-03-25 | 15.848 | 67,956 | +17,123 | 0.03% | 1,076,967 |
| 2014-03-26 | 2014-03-24 | 17.081 | 50,833 | -12,949 | 0.02% | 868,302 |
| 2014-03-25 | 2014-03-21 | 15.680 | 63,782 | +8,347 | 0.02% | 1,000,090 |
| 2014-03-21 | 2014-03-19 | 16.521 | 55,435 | +5,565 | 0.02% | 915,831 |
| 2014-03-20 | 2014-03-18 | 17.343 | 49,870 | -7,491 | 0.02% | 864,901 |
| 2014-03-19 | 2014-03-17 | 15.941 | 57,361 | +5,351 | 0.02% | 914,418 |
| 2014-03-17 | 2014-03-13 | 16.951 | 52,010 | +5,458 | 0.02% | 881,603 |
| 2014-03-05 | 2014-03-03 | 17.268 | 46,552 | +107 | 0.02% | 803,876 |
| 2014-03-04 | 2014-02-28 | 16.278 | 46,445 | +107 | 0.02% | 756,025 |
| 2014-02-28 | 2014-02-26 | 16.110 | 46,338 | -107 | 0.02% | 746,489 |
| 2014-02-27 | 2014-02-25 | 15.568 | 46,445 | -214 | 0.02% | 723,041 |
| 2014-02-24 | 2014-02-20 | 15.568 | 46,659 | -1,070 | 0.02% | 726,372 |
| 2014-02-18 | 2014-02-14 | 15.941 | 47,729 | +107 | 0.02% | 760,870 |
| 2014-02-17 | 2014-02-13 | 14.988 | 47,622 | -1,927 | 0.02% | 713,774 |
| 2014-02-14 | 2014-02-12 | 15.100 | 49,549 | +535 | 0.02% | 748,213 |
| 2014-02-13 | 2014-02-11 | 14.951 | 49,014 | -321 | 0.02% | 732,806 |
| 2014-02-12 | 2014-02-10 | 15.194 | 49,335 | +107 | 0.02% | 749,591 |
| 2014-02-11 | 2014-02-07 | 14.820 | 49,228 | -5,243 | 0.02% | 729,566 |
| 2014-02-10 | 2014-02-06 | 14.727 | 54,471 | +3,424 | 0.02% | 802,178 |
| 2014-02-07 | 2014-02-05 | 14.203 | 51,047 | -90,964 | 0.02% | 725,041 |
| 2014-02-06 | 2014-02-04 | 14.745 | 142,011 | +5,351 | 0.05% | 2,094,006 |
| 2014-01-29 | 2014-01-27 | 15.456 | 136,660 | -107 | 0.05% | 2,112,155 |
| 2014-01-27 | 2014-01-23 | 17.250 | 136,767 | +107 | 0.05% | 2,359,185 |
| 2014-01-23 | 2014-01-21 | 15.885 | 136,660 | -1,177 | 0.05% | 2,170,897 |
| 2014-01-22 | 2014-01-20 | 16.446 | 137,837 | -535 | 0.05% | 2,266,874 |
| 2014-01-21 | 2014-01-17 | 16.502 | 138,372 | -321 | 0.05% | 2,283,431 |
| 2014-01-16 | 2014-01-14 | 17.081 | 138,693 | +1,391 | 0.05% | 2,369,080 |
| 2014-01-15 | 2014-01-13 | 17.324 | 137,302 | -535 | 0.05% | 2,378,677 |
| 2014-01-13 | 2014-01-09 | 17.642 | 137,837 | +428 | 0.05% | 2,431,738 |
| 2014-01-10 | 2014-01-08 | 17.437 | 137,409 | +963 | 0.05% | 2,395,939 |
| 2014-01-09 | 2014-01-07 | 17.268 | 136,446 | +107 | 0.05% | 2,356,198 |
| 2014-01-06 | 2014-01-02 | 16.895 | 136,339 | +1,712 | 0.05% | 2,303,390 |
| 2014-01-02 | 2013-12-27 | 14.801 | 134,627 | -856 | 0.05% | 1,992,674 |
| 2013-12-30 | 2013-12-24 | 14.932 | 135,483 | +1,070 | 0.05% | 2,023,068 |
| 2013-12-27 | 2013-12-20 | 15.100 | 134,413 | +856 | 0.05% | 2,029,699 |
| 2013-12-20 | 2013-12-18 | 14.316 | 133,557 | -4,173 | 0.05% | 1,911,940 |
| 2013-12-19 | 2013-12-17 | 14.390 | 137,730 | -3,853 | 0.05% | 1,981,975 |
| 2013-12-18 | 2013-12-16 | 14.353 | 141,583 | -2,461 | 0.05% | 2,032,129 |
| 2013-12-13 | 2013-12-11 | 14.540 | 144,044 | -1,606 | 0.05% | 2,094,371 |
| 2013-12-11 | 2013-12-09 | 14.129 | 145,650 | -2,568 | 0.05% | 2,057,838 |
| 2013-12-10 | 2013-12-06 | 14.035 | 148,218 | -1,605 | 0.06% | 2,080,270 |
| 2013-12-09 | 2013-12-05 | 14.297 | 149,823 | -1,070 | 0.06% | 2,141,997 |
| 2013-12-05 | 2013-12-03 | 14.428 | 150,893 | -5,351 | 0.06% | 2,177,034 |
| 2013-12-02 | 2013-11-28 | 14.390 | 156,244 | +88,824 | 0.06% | 2,248,397 |
| 2013-11-27 | 2013-11-25 | 13.493 | 67,420 | -3,211 | 0.03% | 909,714 |
| 2013-11-26 | 2013-11-22 | 13.362 | 70,631 | -321 | 0.03% | 943,801 |
| 2013-11-25 | 2013-11-21 | 13.493 | 70,952 | +107 | 0.03% | 957,372 |
| 2013-11-18 | 2013-11-14 | 14.222 | 70,845 | +1,070 | 0.03% | 1,007,564 |
| 2013-11-15 | 2013-11-13 | 13.755 | 69,775 | -107 | 0.03% | 959,747 |
| 2013-11-12 | 2013-11-08 | 13.400 | 69,882 | -90,429 | 0.03% | 936,404 |
| 2013-11-07 | 2013-11-05 | 15.213 | 160,311 | +4,816 | 0.06% | 2,438,746 |
| 2013-11-06 | 2013-11-04 | 15.269 | 155,495 | +3,531 | 0.06% | 2,374,201 |
| 2013-11-05 | 2013-11-01 | 13.848 | 151,964 | -2,140 | 0.06% | 2,104,446 |
| 2013-11-01 | 2013-10-30 | 15.250 | 154,104 | -10,702 | 0.06% | 2,350,082 |
| 2013-10-31 | 2013-10-29 | 14.577 | 164,806 | +1,071 | 0.06% | 2,402,407 |
| 2013-10-30 | 2013-10-28 | 15.250 | 163,735 | -6,314 | 0.06% | 2,496,954 |
| 2013-10-28 | 2013-10-24 | 13.699 | 170,049 | -2,248 | 0.06% | 2,329,469 |
| 2013-10-25 | 2013-10-23 | 13.493 | 172,297 | +5,137 | 0.06% | 2,324,844 |
| 2013-10-24 | 2013-10-22 | 14.409 | 167,160 | +535 | 0.06% | 2,408,605 |
| 2013-10-23 | 2013-10-21 | 14.073 | 166,625 | +428 | 0.06% | 2,344,845 |
| 2013-10-21 | 2013-10-17 | 13.811 | 166,197 | -321 | 0.06% | 2,295,337 |
| 2013-10-17 | 2013-10-15 | 13.101 | 166,518 | -17,015 | 0.06% | 2,181,515 |
| 2013-10-16 | 2013-10-11 | 12.933 | 183,533 | +90,322 | 0.07% | 2,373,554 |
| 2013-10-09 | 2013-10-07 | 10.914 | 93,211 | -214 | 0.03% | 1,017,323 |
| 2013-10-08 | 2013-10-04 | 10.260 | 93,425 | -107 | 0.03% | 958,549 |
| 2013-10-07 | 2013-10-03 | 10.241 | 93,532 | -1,071 | 0.03% | 957,899 |
| 2013-09-27 | 2013-09-25 | 9.699 | 94,603 | -3,745 | 0.04% | 917,595 |
| 2013-09-26 | 2013-09-24 | 9.606 | 98,348 | +1,070 | 0.04% | 944,730 |
| 2013-09-25 | 2013-09-23 | 9.587 | 97,278 | -32,105 | 0.04% | 932,633 |
| 2013-09-24 | 2013-09-19 | 8.971 | 129,383 | -8,026 | 0.05% | 1,160,640 |
| 2013-09-18 | 2013-09-16 | 8.765 | 137,409 | +21,403 | 0.05% | 1,204,389 |
| 2013-09-17 | 2013-09-13 | 8.858 | 116,006 | +1,070 | 0.04% | 1,027,632 |
| 2013-09-16 | 2013-09-12 | 9.027 | 114,936 | +10,702 | 0.04% | 1,037,486 |
| 2013-09-13 | 2013-09-11 | 8.952 | 104,234 | -535 | 0.04% | 933,091 |
| 2013-09-12 | 2013-09-10 | 9.195 | 104,769 | +535 | 0.04% | 963,334 |
| 2013-09-09 | 2013-09-05 | 9.625 | 104,234 | +11,237 | 0.04% | 1,003,219 |
| 2013-09-06 | 2013-09-04 | 9.830 | 92,997 | -8,669 | 0.03% | 914,184 |
| 2013-09-04 | 2013-09-02 | 9.513 | 101,666 | -1,712 | 0.04% | 967,102 |
| 2013-09-03 | 2013-08-30 | 8.896 | 103,378 | -321 | 0.04% | 919,632 |
| 2013-09-02 | 2013-08-29 | 8.896 | 103,699 | -10,809 | 0.04% | 922,487 |
| 2013-08-30 | 2013-08-28 | 8.559 | 114,508 | +12,307 | 0.04% | 980,122 |
| 2013-08-28 | 2013-08-26 | 9.307 | 102,201 | -73,734 | 0.04% | 951,182 |
| 2013-08-27 | 2013-08-23 | 7.588 | 175,935 | +16,052 | 0.07% | 1,334,926 |
| 2013-08-26 | 2013-08-22 | 7.625 | 159,883 | +24,507 | 0.06% | 1,219,106 |
| 2013-08-23 | 2013-08-21 | 7.662 | 135,376 | -4,602 | 0.05% | 1,037,300 |
| 2013-08-22 | 2013-08-20 | 7.718 | 139,978 | +4,602 | 0.05% | 1,080,410 |
| 2013-08-21 | 2013-08-19 | 8.148 | 135,376 | +10,702 | 0.05% | 1,103,080 |
| 2013-08-20 | 2013-08-16 | 8.074 | 124,674 | +22,473 | 0.05% | 1,006,557 |
| 2013-08-19 | 2013-08-15 | 8.335 | 102,201 | -5,244 | 0.04% | 851,861 |
| 2013-08-16 | 2013-08-13 | 8.466 | 107,445 | +5,351 | 0.04% | 909,627 |
| 2013-08-15 | 2013-08-12 | 8.597 | 102,094 | -16,587 | 0.04% | 877,682 |
| 2013-08-13 | 2013-08-09 | 8.373 | 118,681 | +16,052 | 0.04% | 993,661 |
| 2013-08-08 | 2013-08-06 | 8.559 | 102,629 | -99,418 | 0.04% | 878,445 |
| 2013-07-29 | 2013-07-25 | 8.746 | 202,047 | +1,070 | 0.08% | 1,767,165 |
| 2013-07-23 | 2013-07-19 | 8.092 | 200,977 | +1,070 | 0.08% | 1,626,347 |
| 2013-07-16 | 2013-07-12 | 8.541 | 199,907 | +2,675 | 0.07% | 1,707,352 |
| 2013-07-02 | 2013-06-27 | 9.886 | 197,232 | -37,990 | 0.07% | 1,949,898 |
| 2013-06-28 | 2013-06-26 | 9.980 | 235,222 | -5,458 | 0.09% | 2,347,422 |
| 2013-06-27 | 2013-06-25 | 9.412 | 240,680 | +3,151 | 0.09% | 2,265,161 |
| 2013-06-26 | 2013-06-24 | 9.146 | 237,529 | +317 | 0.09% | 2,172,533 |
| 2013-06-19 | 2013-06-17 | 10.889 | 237,212 | -42,246 | 0.09% | 2,582,898 |
| 2013-06-13 | 2013-06-10 | 11.286 | 279,458 | -1,057 | 0.11% | 3,154,028 |
| 2013-06-11 | 2013-06-07 | 10.794 | 280,515 | -10,350 | 0.11% | 3,027,845 |
| 2013-06-10 | 2013-06-06 | 11.267 | 290,865 | +9,717 | 0.11% | 3,277,262 |
| 2013-06-07 | 2013-06-05 | 11.438 | 281,148 | -1,056 | 0.11% | 3,215,693 |
| 2013-06-05 | 2013-06-03 | 11.078 | 282,204 | +1,056 | 0.11% | 3,126,236 |
| 2013-06-03 | 2013-05-30 | 11.002 | 281,148 | +1,056 | 0.11% | 3,093,241 |
| 2013-05-28 | 2013-05-24 | 11.059 | 280,092 | -4,858 | 0.11% | 3,097,535 |
| 2013-05-22 | 2013-05-20 | 11.381 | 284,950 | +2,112 | 0.11% | 3,242,992 |
| 2013-05-21 | 2013-05-16 | 10.813 | 282,838 | -5,598 | 0.11% | 3,058,275 |
| 2013-05-20 | 2013-05-15 | 10.017 | 288,436 | -1,056 | 0.11% | 2,889,401 |
| 2013-05-14 | 2013-05-10 | 9.071 | 289,492 | -10,561 | 0.11% | 2,625,879 |
| 2013-05-06 | 2013-05-02 | 8.787 | 300,053 | +1,584 | 0.11% | 2,636,444 |
| 2013-04-30 | 2013-04-26 | 8.294 | 298,469 | +1,056 | 0.11% | 2,475,575 |
| 2013-04-19 | 2013-04-17 | 8.427 | 297,413 | +106 | 0.11% | 2,506,240 |
| 2013-04-16 | 2013-04-12 | 8.351 | 297,307 | -106 | 0.11% | 2,482,827 |
| 2013-04-10 | 2013-04-08 | 7.878 | 297,413 | -1,056 | 0.11% | 2,342,912 |
| 2013-04-09 | 2013-04-05 | 7.859 | 298,469 | +105 | 0.11% | 2,345,579 |
| 2013-04-05 | 2013-04-02 | 8.237 | 298,364 | +106 | 0.11% | 2,457,754 |
| 2013-03-26 | 2013-03-22 | 8.673 | 298,258 | -211 | 0.11% | 2,586,785 |
| 2013-03-25 | 2013-03-21 | 8.446 | 298,469 | -7,921 | 0.11% | 2,520,791 |
| 2013-03-21 | 2013-03-19 | 7.953 | 306,390 | -212 | 0.12% | 2,436,837 |
| 2013-03-18 | 2013-03-14 | 8.370 | 306,602 | -7,498 | 0.12% | 2,566,256 |
| 2013-03-15 | 2013-03-13 | 7.991 | 314,100 | -3,697 | 0.12% | 2,510,054 |
| 2013-03-14 | 2013-03-12 | 7.934 | 317,797 | +3,697 | 0.12% | 2,521,544 |
| 2013-03-08 | 2013-03-06 | 8.976 | 314,100 | +4,964 | 0.12% | 2,819,350 |
| 2013-02-26 | 2013-02-22 | 8.218 | 309,136 | +67,488 | 0.12% | 2,540,633 |
| 2013-02-25 | 2013-02-21 | 8.332 | 241,648 | -2,640 | 0.09% | 2,013,439 |
| 2013-02-22 | 2013-02-20 | 8.010 | 244,288 | +108,255 | 0.09% | 1,956,794 |
| 2013-02-20 | 2013-02-18 | 7.404 | 136,033 | +528 | 0.05% | 1,007,219 |
| 2013-02-19 | 2013-02-15 | 7.063 | 135,505 | -845 | 0.05% | 957,121 |
| 2013-02-18 | 2013-02-14 | 6.950 | 136,350 | +4,225 | 0.05% | 947,597 |
| 2013-02-14 | 2013-02-07 | 7.025 | 132,125 | -5,492 | 0.05% | 928,243 |
| 2013-02-08 | 2013-02-06 | 7.101 | 137,617 | +5,281 | 0.05% | 977,251 |
| 2013-02-06 | 2013-02-04 | 6.950 | 132,336 | -106 | 0.05% | 919,701 |
| 2013-01-31 | 2013-01-29 | 6.609 | 132,442 | -1,584 | 0.05% | 875,294 |
| 2013-01-30 | 2013-01-28 | 6.533 | 134,026 | +1,584 | 0.05% | 875,610 |
| 2013-01-29 | 2013-01-25 | 6.476 | 132,442 | -9,188 | 0.05% | 857,738 |
| 2013-01-28 | 2013-01-24 | 7.158 | 141,630 | +7,710 | 0.05% | 1,013,794 |
| 2013-01-24 | 2013-01-22 | 7.802 | 133,920 | -1,796 | 0.05% | 1,044,829 |
| 2013-01-23 | 2013-01-21 | 7.499 | 135,716 | +106 | 0.05% | 1,017,721 |
| 2013-01-18 | 2013-01-16 | 8.010 | 135,610 | -5,809 | 0.05% | 1,086,262 |
| 2013-01-17 | 2013-01-15 | 7.802 | 141,419 | +5,281 | 0.05% | 1,103,336 |
| 2013-01-16 | 2013-01-14 | 8.010 | 136,138 | +2,851 | 0.05% | 1,090,492 |
| 2013-01-15 | 2013-01-11 | 8.162 | 133,287 | +3,908 | 0.05% | 1,087,847 |
| 2013-01-14 | 2013-01-10 | 8.181 | 129,379 | -10,878 | 0.05% | 1,058,401 |
| 2013-01-11 | 2013-01-09 | 7.518 | 140,257 | +11,617 | 0.05% | 1,054,430 |
| 2013-01-10 | 2013-01-08 | 7.007 | 128,640 | -5,280 | 0.05% | 901,323 |
| 2013-01-09 | 2013-01-07 | 7.158 | 133,920 | +5,280 | 0.05% | 958,606 |
| 2013-01-07 | 2013-01-03 | 6.931 | 128,640 | +845 | 0.05% | 891,579 |
| 2013-01-03 | 2012-12-31 | 6.249 | 127,795 | -105 | 0.05% | 798,602 |
| 2013-01-02 | 2012-12-27 | 6.438 | 127,900 | -528 | 0.05% | 823,478 |
| 2012-12-27 | 2012-12-20 | 6.382 | 128,428 | -4,225 | 0.05% | 819,582 |
| 2012-12-21 | 2012-12-19 | 6.533 | 132,653 | +3,168 | 0.05% | 866,640 |
| 2012-12-18 | 2012-12-14 | 5.946 | 129,485 | -5,069 | 0.05% | 769,931 |
| 2012-12-17 | 2012-12-13 | 5.757 | 134,554 | -1,056 | 0.05% | 774,592 |
| 2012-12-14 | 2012-12-12 | 5.795 | 135,610 | -5,281 | 0.05% | 785,807 |
| 2012-12-12 | 2012-12-10 | 5.681 | 140,891 | +1,373 | 0.05% | 800,400 |
| 2012-12-10 | 2012-12-06 | 5.605 | 139,518 | +10,562 | 0.05% | 782,032 |
| 2012-12-04 | 2012-11-30 | 5.814 | 128,956 | -3,908 | 0.05% | 749,692 |
| 2012-11-30 | 2012-11-28 | 5.700 | 132,864 | +3,908 | 0.05% | 757,315 |
| 2012-11-29 | 2012-11-27 | 5.795 | 128,956 | -5,281 | 0.05% | 747,250 |
| 2012-11-23 | 2012-11-21 | 5.700 | 134,237 | -2,641 | 0.05% | 765,141 |
| 2012-11-21 | 2012-11-19 | 5.757 | 136,878 | -5,280 | 0.05% | 787,970 |
| 2012-11-20 | 2012-11-16 | 5.700 | 142,158 | +5,280 | 0.05% | 810,290 |
| 2012-11-13 | 2012-11-09 | 5.927 | 136,878 | -5,280 | 0.05% | 811,298 |
| 2012-11-12 | 2012-11-08 | 5.738 | 142,158 | +5,280 | 0.05% | 815,674 |
| 2012-11-09 | 2012-11-07 | 5.927 | 136,878 | -528 | 0.05% | 811,298 |
| 2012-11-05 | 2012-11-01 | 5.776 | 137,406 | -5,280 | 0.05% | 793,612 |
| 2012-10-30 | 2012-10-26 | 5.605 | 142,686 | +5,280 | 0.05% | 799,790 |
| 2012-10-29 | 2012-10-25 | 5.814 | 137,406 | +5,281 | 0.05% | 798,816 |
| 2012-10-22 | 2012-10-18 | 5.795 | 132,125 | -5,281 | 0.05% | 765,613 |
| 2012-10-19 | 2012-10-17 | 5.624 | 137,406 | -2,534 | 0.05% | 772,796 |
| 2012-10-15 | 2012-10-11 | 5.529 | 139,940 | +2,640 | 0.05% | 773,798 |
| 2012-10-11 | 2012-10-09 | 5.473 | 137,300 | -106 | 0.05% | 751,400 |
| 2012-10-10 | 2012-10-08 | 5.227 | 137,406 | -105 | 0.05% | 718,154 |
| 2012-10-09 | 2012-10-05 | 5.340 | 137,511 | +211 | 0.05% | 734,327 |
| 2012-10-03 | 2012-09-27 | 4.999 | 137,300 | +2,640 | 0.05% | 686,400 |
| 2012-09-19 | 2012-09-17 | 5.208 | 134,660 | -5,280 | 0.05% | 701,252 |
| 2012-09-13 | 2012-09-11 | 5.132 | 139,940 | +1,584 | 0.05% | 718,148 |
| 2012-09-07 | 2012-09-05 | 4.848 | 138,356 | +105 | 0.05% | 670,719 |
| 2012-08-29 | 2012-08-27 | 4.886 | 138,251 | +845 | 0.05% | 675,446 |
| 2012-08-28 | 2012-08-24 | 5.018 | 137,406 | +1,585 | 0.05% | 689,532 |
| 2012-08-15 | 2012-08-13 | 5.056 | 135,821 | +6,865 | 0.05% | 686,722 |
| 2012-08-14 | 2012-08-10 | 5.189 | 128,956 | +2,640 | 0.05% | 669,106 |
| 2012-08-13 | 2012-08-09 | 5.302 | 126,316 | +106 | 0.05% | 669,760 |
| 2012-08-09 | 2012-08-07 | 5.151 | 126,210 | -212 | 0.05% | 650,078 |
| 2012-08-03 | 2012-08-01 | 4.734 | 126,422 | +106 | 0.05% | 598,502 |
| 2012-07-30 | 2012-07-26 | 4.753 | 126,316 | +422 | 0.05% | 600,392 |
| 2012-07-26 | 2012-07-24 | 4.924 | 125,894 | -528 | 0.05% | 619,842 |
| 2012-07-23 | 2012-07-19 | 5.056 | 126,422 | -1,056 | 0.05% | 639,200 |
| 2012-07-12 | 2012-07-10 | 5.302 | 127,478 | +634 | 0.05% | 675,921 |
| 2012-07-11 | 2012-07-09 | 5.359 | 126,844 | +7,710 | 0.05% | 679,765 |
| 2012-07-09 | 2012-07-05 | 5.586 | 119,134 | +105 | 0.05% | 665,519 |
| 2012-07-06 | 2012-07-04 | 5.662 | 119,029 | +106 | 0.05% | 673,948 |
| 2012-07-05 | 2012-07-03 | 5.416 | 118,923 | -845 | 0.05% | 644,072 |
| 2012-07-03 | 2012-06-28 | 5.359 | 119,768 | +317 | 0.05% | 641,845 |
| 2012-06-28 | 2012-06-26 | 5.435 | 119,451 | +2,746 | 0.05% | 649,194 |
| 2012-06-27 | 2012-06-25 | 5.454 | 116,705 | +2,746 | 0.04% | 636,480 |
| 2012-06-26 | 2012-06-22 | 5.548 | 113,959 | +739 | 0.04% | 632,294 |
| 2012-06-22 | 2012-06-20 | 5.917 | 113,220 | +4,508 | 0.04% | 669,884 |
| 2012-06-21 | 2012-06-19 | 5.781 | 108,712 | +5,172 | 0.04% | 628,497 |
| 2012-06-19 | 2012-06-15 | 5.704 | 103,540 | +1,034 | 0.04% | 590,588 |
| 2012-06-18 | 2012-06-14 | 5.665 | 102,506 | +517 | 0.04% | 580,727 |
| 2012-06-15 | 2012-06-13 | 5.723 | 101,989 | +1,035 | 0.04% | 583,714 |
| 2012-06-08 | 2012-06-06 | 5.801 | 100,954 | +1,034 | 0.04% | 585,598 |
| 2012-06-06 | 2012-06-04 | 5.917 | 99,920 | +1,448 | 0.04% | 591,192 |
| 2012-06-01 | 2012-05-30 | 6.535 | 98,472 | -5,172 | 0.04% | 643,553 |
| 2012-05-31 | 2012-05-29 | 6.613 | 103,644 | +5,172 | 0.04% | 685,370 |
| 2012-05-28 | 2012-05-24 | 6.400 | 98,472 | -3,413 | 0.04% | 630,225 |
| 2012-05-25 | 2012-05-23 | 6.323 | 101,885 | -1,345 | 0.04% | 644,188 |
| 2012-05-24 | 2012-05-22 | 6.439 | 103,230 | -414 | 0.04% | 664,668 |
| 2012-05-23 | 2012-05-21 | 6.245 | 103,644 | +5,172 | 0.04% | 647,294 |
| 2012-05-18 | 2012-05-16 | 6.574 | 98,472 | +517 | 0.04% | 647,361 |
| 2012-05-17 | 2012-05-15 | 6.806 | 97,955 | +518 | 0.04% | 666,690 |
| 2012-05-15 | 2012-05-11 | 6.864 | 97,437 | +206 | 0.04% | 668,817 |
| 2012-05-08 | 2012-05-04 | 7.251 | 97,231 | +207 | 0.04% | 705,003 |
| 2012-04-30 | 2012-04-26 | 7.154 | 97,024 | +517 | 0.04% | 694,122 |
| 2012-04-27 | 2012-04-25 | 7.077 | 96,507 | -2,585 | 0.04% | 682,959 |
| 2012-04-26 | 2012-04-24 | 7.057 | 99,092 | +2,585 | 0.04% | 699,337 |
| 2012-04-20 | 2012-04-18 | 7.463 | 96,507 | -1,034 | 0.04% | 720,279 |
| 2012-04-19 | 2012-04-17 | 7.405 | 97,541 | -4,137 | 0.04% | 722,338 |
| 2012-04-18 | 2012-04-16 | 7.792 | 101,678 | +206 | 0.04% | 792,295 |
| 2012-04-16 | 2012-04-12 | 8.392 | 101,472 | +518 | 0.04% | 851,512 |
| 2012-04-05 | 2012-04-02 | 8.063 | 100,954 | -2,897 | 0.04% | 813,981 |
| 2012-03-13 | 2012-03-09 | 9.262 | 103,851 | -4,240 | 0.04% | 961,836 |
| 2012-03-12 | 2012-03-08 | 8.914 | 108,091 | -5,172 | 0.04% | 963,486 |
| 2012-03-08 | 2012-03-06 | 8.972 | 113,263 | +103 | 0.04% | 1,016,157 |
| 2012-03-05 | 2012-03-01 | 9.378 | 113,160 | +310 | 0.04% | 1,061,181 |
| 2012-03-02 | 2012-02-29 | 9.784 | 112,850 | +2,586 | 0.04% | 1,104,096 |
| 2012-02-29 | 2012-02-27 | 9.996 | 110,264 | -5,689 | 0.04% | 1,102,247 |
| 2012-02-24 | 2012-02-22 | 9.822 | 115,953 | -2,068 | 0.04% | 1,138,939 |
| 2012-02-23 | 2012-02-21 | 9.648 | 118,021 | +6,723 | 0.05% | 1,138,714 |
| 2012-02-20 | 2012-02-16 | 9.842 | 111,298 | +4,137 | 0.04% | 1,095,368 |
| 2012-02-17 | 2012-02-15 | 9.919 | 107,161 | -2,585 | 0.04% | 1,062,940 |
| 2012-02-16 | 2012-02-14 | 9.687 | 109,746 | +3,620 | 0.04% | 1,063,117 |
| 2012-02-15 | 2012-02-13 | 10.170 | 106,126 | -2,586 | 0.04% | 1,079,350 |
| 2012-02-14 | 2012-02-10 | 10.112 | 108,712 | +517 | 0.04% | 1,099,345 |
| 2012-02-13 | 2012-02-09 | 10.402 | 108,195 | +104 | 0.04% | 1,125,497 |
| 2012-02-08 | 2012-02-06 | 9.513 | 108,091 | -104 | 0.04% | 1,028,275 |
| 2012-02-07 | 2012-02-03 | 9.706 | 108,195 | -2,482 | 0.04% | 1,050,185 |
| 2012-02-06 | 2012-02-02 | 9.088 | 110,677 | +2,482 | 0.04% | 1,005,796 |
| 2012-02-02 | 2012-01-31 | 8.604 | 108,195 | +517 | 0.04% | 930,941 |
| 2012-01-30 | 2012-01-26 | 9.281 | 107,678 | +1,345 | 0.04% | 999,362 |
| 2012-01-26 | 2012-01-19 | 8.740 | 106,333 | -2,586 | 0.04% | 929,311 |
| 2012-01-20 | 2012-01-18 | 8.392 | 108,919 | +621 | 0.04% | 914,004 |
| 2012-01-19 | 2012-01-17 | 8.411 | 108,298 | +3,516 | 0.04% | 910,887 |
| 2012-01-18 | 2012-01-16 | 8.044 | 104,782 | -2,585 | 0.04% | 842,820 |
| 2012-01-17 | 2012-01-13 | 8.662 | 107,367 | -3,104 | 0.04% | 930,044 |
| 2012-01-16 | 2012-01-12 | 8.508 | 110,471 | +2,069 | 0.04% | 939,844 |
| 2012-01-13 | 2012-01-11 | 8.314 | 108,402 | +2,586 | 0.04% | 901,282 |
| 2012-01-10 | 2012-01-06 | 7.812 | 105,816 | +1,034 | 0.04% | 826,585 |
| 2011-12-28 | 2011-12-22 | 7.676 | 104,782 | -35,168 | 0.04% | 804,326 |
| 2011-12-23 | 2011-12-21 | 7.792 | 139,950 | -83,060 | 0.05% | 1,090,518 |
| 2011-12-21 | 2011-12-19 | 7.908 | 223,010 | +517 | 0.09% | 1,763,609 |
| 2011-12-20 | 2011-12-16 | 8.063 | 222,493 | +207 | 0.09% | 1,793,937 |
| 2011-12-16 | 2011-12-14 | 7.928 | 222,286 | +517 | 0.09% | 1,762,182 |
| 2011-12-02 | 2011-11-30 | 8.276 | 221,769 | +2,069 | 0.09% | 1,835,268 |
| 2011-11-29 | 2011-11-25 | 8.218 | 219,700 | +207 | 0.08% | 1,805,401 |
| 2011-11-28 | 2011-11-24 | 8.604 | 219,493 | +517 | 0.08% | 1,888,580 |
| 2011-11-24 | 2011-11-22 | 8.914 | 218,976 | -5,172 | 0.08% | 1,951,876 |
| 2011-11-17 | 2011-11-15 | 9.764 | 224,148 | -1,034 | 0.09% | 2,188,674 |
| 2011-11-14 | 2011-11-10 | 9.358 | 225,182 | +118,228 | 0.09% | 2,107,336 |
| 2011-11-11 | 2011-11-09 | 10.093 | 106,954 | +1,655 | 0.04% | 1,079,499 |
| 2011-11-09 | 2011-11-07 | 10.054 | 105,299 | +5,172 | 0.04% | 1,058,723 |
| 2011-11-08 | 2011-11-04 | 9.861 | 100,127 | +10,344 | 0.04% | 987,361 |
| 2011-10-27 | 2011-10-25 | 8.140 | 89,783 | -104 | 0.03% | 730,855 |
| 2011-10-25 | 2011-10-21 | 7.812 | 89,887 | +1,035 | 0.03% | 702,155 |
| 2011-10-21 | 2011-10-19 | 7.870 | 88,852 | +103 | 0.03% | 699,224 |
| 2011-10-20 | 2011-10-18 | 7.966 | 88,749 | +311 | 0.03% | 706,994 |
| 2011-10-19 | 2011-10-17 | 8.701 | 88,438 | -15,516 | 0.03% | 769,496 |
| 2011-10-18 | 2011-10-14 | 8.005 | 103,954 | +103 | 0.04% | 832,140 |
| 2011-10-17 | 2011-10-13 | 8.585 | 103,851 | -931 | 0.04% | 891,556 |
| 2011-10-14 | 2011-10-12 | 7.754 | 104,782 | -3,827 | 0.04% | 812,430 |
| 2011-10-13 | 2011-10-11 | 7.173 | 108,609 | -54,925 | 0.04% | 779,102 |
| 2011-10-12 | 2011-10-10 | 6.748 | 163,534 | +51,615 | 0.06% | 1,103,540 |
| 2011-10-11 | 2011-10-07 | 6.574 | 111,919 | -5,171 | 0.04% | 735,762 |
| 2011-10-10 | 2011-10-06 | 6.400 | 117,090 | +5,171 | 0.05% | 749,381 |
| 2011-10-07 | 2011-10-04 | 6.516 | 111,919 | +1,242 | 0.04% | 729,270 |
| 2011-10-06 | 2011-10-03 | 6.825 | 110,677 | +11,378 | 0.04% | 755,417 |
| 2011-10-04 | 2011-09-30 | 7.289 | 99,299 | -7,758 | 0.04% | 723,837 |
| 2011-10-03 | 2011-09-28 | 7.251 | 107,057 | +7,758 | 0.04% | 776,249 |
| 2011-09-28 | 2011-09-26 | 6.961 | 99,299 | +5,171 | 0.04% | 691,197 |
| 2011-09-27 | 2011-09-23 | 7.115 | 94,128 | -310 | 0.04% | 669,763 |
| 2011-09-26 | 2011-09-22 | 7.328 | 94,438 | +517 | 0.04% | 692,055 |
| 2011-09-23 | 2011-09-21 | 7.773 | 93,921 | +311 | 0.04% | 730,035 |
| 2011-09-22 | 2011-09-20 | 7.386 | 93,610 | -8,275 | 0.04% | 691,418 |
| 2011-09-21 | 2011-09-19 | 7.077 | 101,885 | -138,502 | 0.04% | 721,018 |
| 2011-09-20 | 2011-09-16 | 7.502 | 240,387 | +148,845 | 0.09% | 1,803,422 |
| 2011-09-14 | 2011-09-09 | 8.044 | 91,542 | +1,449 | 0.04% | 736,323 |
| 2011-09-12 | 2011-09-08 | 8.276 | 90,093 | -48,409 | 0.03% | 745,572 |
| 2011-09-08 | 2011-09-06 | 8.256 | 138,502 | +48,409 | 0.05% | 1,143,507 |
| 2011-09-07 | 2011-09-05 | 8.430 | 90,093 | +5,171 | 0.03% | 759,508 |
| 2011-09-05 | 2011-09-01 | 8.218 | 84,922 | -188,875 | 0.03% | 697,853 |
| 2011-09-02 | 2011-08-31 | 7.986 | 273,797 | +33,824 | 0.11% | 2,186,420 |
| 2011-09-01 | 2011-08-30 | 8.005 | 239,973 | +21,101 | 0.09% | 1,920,956 |
| 2011-08-31 | 2011-08-29 | 7.715 | 218,872 | +135,502 | 0.08% | 1,688,565 |
| 2011-08-29 | 2011-08-25 | 8.933 | 83,370 | +310 | 0.03% | 744,743 |
| 2011-08-22 | 2011-08-18 | 9.455 | 83,060 | -4,034 | 0.03% | 785,336 |
| 2011-08-19 | 2011-08-17 | 9.513 | 87,094 | +3,103 | 0.03% | 828,530 |
| 2011-08-18 | 2011-08-16 | 9.494 | 83,991 | +2,069 | 0.03% | 797,387 |
| 2011-08-17 | 2011-08-15 | 9.513 | 81,922 | -11,585 | 0.03% | 779,328 |
| 2011-08-16 | 2011-08-12 | 8.624 | 93,507 | +2,586 | 0.04% | 806,369 |
| 2011-08-15 | 2011-08-11 | 8.662 | 90,921 | -103 | 0.04% | 787,584 |
| 2011-08-12 | 2011-08-10 | 8.372 | 91,024 | +827 | 0.04% | 762,077 |
| 2011-08-11 | 2011-08-09 | 8.411 | 90,197 | +517 | 0.03% | 758,641 |
| 2011-08-10 | 2011-08-08 | 9.184 | 89,680 | +517 | 0.03% | 823,652 |
| 2011-08-09 | 2011-08-05 | 9.590 | 89,163 | +1,862 | 0.03% | 855,108 |
| 2011-08-04 | 2011-08-02 | 11.118 | 87,301 | +517 | 0.03% | 970,603 |
| 2011-08-03 | 2011-08-01 | 11.466 | 86,784 | -1,758 | 0.03% | 995,060 |
| 2011-07-29 | 2011-07-27 | 11.775 | 88,542 | +3,931 | 0.03% | 1,042,609 |
| 2011-07-28 | 2011-07-26 | 11.137 | 84,611 | +7,344 | 0.03% | 942,332 |
| 2011-07-27 | 2011-07-25 | 11.563 | 77,267 | -6,724 | 0.03% | 893,408 |
| 2011-07-26 | 2011-07-22 | 12.375 | 83,991 | -7,964 | 0.03% | 1,039,364 |
| 2011-07-25 | 2011-07-21 | 12.297 | 91,955 | -37,341 | 0.04% | 1,130,804 |
| 2011-07-22 | 2011-07-20 | 12.491 | 129,296 | -49,650 | 0.05% | 1,614,999 |
| 2011-07-21 | 2011-07-19 | 12.916 | 178,946 | +51,719 | 0.07% | 2,311,284 |
| 2011-07-20 | 2011-07-18 | 12.491 | 127,227 | +931 | 0.05% | 1,589,156 |
| 2011-07-19 | 2011-07-15 | 13.225 | 126,296 | -70,544 | 0.05% | 1,670,323 |
| 2011-07-18 | 2011-07-14 | 14.289 | 196,840 | +2,586 | 0.08% | 2,812,630 |
| 2011-07-15 | 2011-07-13 | 14.366 | 194,254 | +827 | 0.08% | 2,790,703 |
| 2011-07-14 | 2011-07-12 | 14.521 | 193,427 | -1,034 | 0.07% | 2,808,742 |
| 2011-07-11 | 2011-07-07 | 15.546 | 194,461 | +1,758 | 0.08% | 3,023,036 |
| 2011-07-08 | 2011-07-06 | 15.894 | 192,703 | -2,586 | 0.07% | 3,062,775 |
| 2011-07-07 | 2011-07-05 | 15.816 | 195,289 | +43,754 | 0.08% | 3,088,772 |
| 2011-07-06 | 2011-07-04 | 15.855 | 151,535 | +16,033 | 0.06% | 2,402,601 |
| 2011-07-05 | 2011-06-30 | 16.106 | 135,502 | -2,069 | 0.05% | 2,182,456 |
| 2011-07-04 | 2011-06-29 | 16.435 | 137,571 | -517 | 0.05% | 2,261,000 |
| 2011-06-30 | 2011-06-28 | 16.145 | 138,088 | +2,586 | 0.05% | 2,229,447 |
| 2011-06-29 | 2011-06-27 | 16.338 | 135,502 | +15,515 | 0.05% | 2,213,896 |
| 2011-06-28 | 2011-06-24 | 16.048 | 119,987 | +1,552 | 0.05% | 1,925,604 |
| 2011-06-23 | 2011-06-21 | 15.507 | 118,435 | -1,345 | 0.05% | 1,836,577 |
| 2011-06-22 | 2011-06-20 | 15.720 | 119,780 | +3,620 | 0.05% | 1,882,910 |
| 2011-06-21 | 2011-06-17 | 16.512 | 116,160 | +15,930 | 0.04% | 1,918,091 |
| 2011-06-20 | 2011-06-16 | 16.358 | 100,230 | -3,827 | 0.04% | 1,639,543 |
| 2011-06-17 | 2011-06-15 | 16.996 | 104,057 | -1,035 | 0.04% | 1,768,540 |
| 2011-06-16 | 2011-06-14 | 17.151 | 105,092 | -59,476 | 0.04% | 1,802,387 |
| 2011-06-15 | 2011-06-13 | 17.808 | 164,568 | -23,790 | 0.06% | 2,930,622 |
| 2011-06-14 | 2011-06-10 | 19.065 | 188,358 | -61,235 | 0.07% | 3,591,003 |
| 2011-06-13 | 2011-06-09 | 19.142 | 249,593 | -55,649 | 0.10% | 4,777,738 |
| 2011-06-10 | 2011-06-08 | 19.451 | 305,242 | +44,478 | 0.12% | 5,937,410 |
| 2011-06-09 | 2011-06-07 | 20.225 | 260,764 | -1,241 | 0.10% | 5,273,927 |
| 2011-06-08 | 2011-06-03 | 20.650 | 262,005 | +12,929 | 0.10% | 5,410,478 |
| 2011-06-07 | 2011-06-02 | 21.114 | 249,076 | +48,098 | 0.10% | 5,259,074 |
| 2011-06-03 | 2011-06-01 | 21.037 | 200,978 | +75,302 | 0.08% | 4,227,973 |
| 2011-06-02 | 2011-05-31 | 20.766 | 125,676 | +53,477 | 0.05% | 2,609,825 |
| 2011-05-31 | 2011-05-27 | 19.954 | 72,199 | +104 | 0.03% | 1,440,674 |
| 2011-05-27 | 2011-05-25 | 20.496 | 72,095 | -1,552 | 0.03% | 1,477,630 |
| 2011-05-25 | 2011-05-23 | 20.186 | 73,647 | +4,758 | 0.03% | 1,486,655 |
| 2011-05-24 | 2011-05-20 | 22.207 | 68,889 | +517 | 0.03% | 1,529,812 |
| 2011-05-23 | 2011-05-19 | 22.408 | 68,372 | +4,622 | 0.03% | 1,532,059 |
| 2011-05-20 | 2011-05-18 | 22.568 | 63,750 | -6,873 | 0.03% | 1,438,731 |
| 2011-05-19 | 2011-05-17 | 21.444 | 70,623 | -1,992 | 0.03% | 1,514,434 |
| 2011-05-18 | 2011-05-16 | 21.524 | 72,615 | +100 | 0.03% | 1,562,982 |
| 2011-05-16 | 2011-05-12 | 21.886 | 72,515 | +398 | 0.03% | 1,587,038 |
| 2011-05-12 | 2011-05-09 | 21.685 | 72,117 | +1,494 | 0.03% | 1,563,847 |
| 2011-05-11 | 2011-05-06 | 21.886 | 70,623 | +4,284 | 0.03% | 1,545,630 |
| 2011-05-09 | 2011-05-05 | 22.207 | 66,339 | -2,690 | 0.03% | 1,473,184 |
| 2011-05-06 | 2011-05-04 | 21.163 | 69,029 | +598 | 0.03% | 1,460,848 |
| 2011-05-05 | 2011-05-03 | 21.123 | 68,431 | +99 | 0.03% | 1,445,445 |
| 2011-05-04 | 2011-04-29 | 21.564 | 68,332 | +4,782 | 0.03% | 1,473,538 |
| 2011-05-03 | 2011-04-28 | 22.368 | 63,550 | +99 | 0.03% | 1,421,457 |
| 2011-04-29 | 2011-04-27 | 23.050 | 63,451 | -2,191 | 0.03% | 1,462,559 |
| 2011-04-28 | 2011-04-26 | 23.131 | 65,642 | +1,295 | 0.03% | 1,518,334 |
| 2011-04-27 | 2011-04-21 | 23.612 | 64,347 | +14,642 | 0.03% | 1,519,388 |
| 2011-04-26 | 2011-04-20 | 24.576 | 49,705 | +3,387 | 0.02% | 1,221,559 |
| 2011-04-18 | 2011-04-14 | 27.869 | 46,318 | -2,191 | 0.02% | 1,290,839 |
| 2011-04-15 | 2011-04-13 | 28.271 | 48,509 | +996 | 0.02% | 1,371,380 |
| 2011-04-14 | 2011-04-12 | 27.668 | 47,513 | -4,981 | 0.02% | 1,314,603 |
| 2011-04-13 | 2011-04-11 | 26.664 | 52,494 | +996 | 0.02% | 1,399,719 |
| 2011-04-12 | 2011-04-08 | 27.227 | 51,498 | +1,993 | 0.02% | 1,402,113 |
| 2011-04-11 | 2011-04-07 | 26.986 | 49,505 | -2,092 | 0.02% | 1,335,923 |
| 2011-04-08 | 2011-04-06 | 28.512 | 51,597 | +5,578 | 0.02% | 1,471,112 |
| 2011-04-06 | 2011-04-01 | 29.234 | 46,019 | +7,470 | 0.02% | 1,345,338 |
| 2011-04-04 | 2011-03-31 | 28.793 | 38,549 | -10,458 | 0.02% | 1,109,929 |
| 2011-04-01 | 2011-03-30 | 28.230 | 49,007 | +896 | 0.02% | 1,383,491 |
| 2011-03-31 | 2011-03-29 | 27.789 | 48,111 | +2,988 | 0.02% | 1,336,945 |
| 2011-03-30 | 2011-03-28 | 27.668 | 45,123 | +1,494 | 0.02% | 1,248,476 |
| 2011-03-29 | 2011-03-25 | 27.508 | 43,629 | +997 | 0.02% | 1,200,131 |
| 2011-03-25 | 2011-03-23 | 27.508 | 42,632 | -1,993 | 0.02% | 1,172,706 |
| 2011-03-24 | 2011-03-22 | 27.267 | 44,625 | -2,988 | 0.02% | 1,216,777 |
| 2011-03-23 | 2011-03-21 | 28.793 | 47,613 | +6,475 | 0.02% | 1,370,906 |
| 2011-03-21 | 2011-03-17 | 29.315 | 41,138 | +19,921 | 0.02% | 1,205,949 |
| 2011-03-18 | 2011-03-16 | 28.351 | 21,217 | +5,080 | 0.01% | 601,522 |
| 2011-03-17 | 2011-03-15 | 28.391 | 16,137 | +2,989 | 0.01% | 458,147 |
| 2011-03-09 | 2011-03-07 | 26.664 | 13,148 | +99 | 0.01% | 350,583 |
| 2011-03-04 | 2011-03-02 | 25.660 | 13,049 | -34,863 | 0.01% | 334,843 |
| 2011-03-02 | 2011-02-28 | 25.179 | 47,912 | +897 | 0.02% | 1,206,354 |
| 2011-02-24 | 2011-02-22 | 25.701 | 47,015 | +199 | 0.02% | 1,208,313 |
| 2011-02-16 | 2011-02-14 | 28.712 | 46,816 | +199 | 0.02% | 1,344,198 |
| 2011-02-15 | 2011-02-11 | 26.865 | 46,617 | +498 | 0.02% | 1,252,372 |
| 2011-02-14 | 2011-02-10 | 27.427 | 46,119 | -24,902 | 0.02% | 1,264,921 |
| 2011-02-11 | 2011-02-09 | 28.672 | 71,021 | +299 | 0.03% | 2,036,329 |
| 2011-02-09 | 2011-02-07 | 29.957 | 70,722 | +99 | 0.03% | 2,118,636 |
| 2011-01-28 | 2011-01-26 | 30.359 | 70,623 | -4,980 | 0.03% | 2,144,030 |
| 2011-01-25 | 2011-01-21 | 30.158 | 75,603 | +14,941 | 0.03% | 2,280,037 |
| 2011-01-17 | 2011-01-13 | 30.961 | 60,662 | +6,973 | 0.02% | 1,878,166 |
| 2011-01-06 | 2011-01-04 | 33.170 | 53,689 | -1,295 | 0.02% | 1,780,854 |
| 2011-01-03 | 2010-12-29 | 30.961 | 54,984 | +1,295 | 0.02% | 1,702,369 |
| 2010-12-21 | 2010-12-17 | 32.728 | 53,689 | -1,494 | 0.02% | 1,757,138 |
| 2010-12-17 | 2010-12-15 | 32.126 | 55,183 | +9,961 | 0.02% | 1,772,794 |
| 2010-12-15 | 2010-12-13 | 33.130 | 45,222 | +22,910 | 0.02% | 1,498,189 |
| 2010-12-14 | 2010-12-10 | 34.656 | 22,312 | -299 | 0.01% | 773,236 |
| 2010-12-13 | 2010-12-09 | 34.937 | 22,611 | -19,922 | 0.01% | 789,954 |
| 2010-12-09 | 2010-12-07 | 36.824 | 42,533 | -7,969 | 0.02% | 1,566,240 |
| 2010-12-07 | 2010-12-03 | 35.258 | 50,502 | +2,989 | 0.02% | 1,780,599 |
| 2010-12-03 | 2010-12-01 | 36.342 | 47,513 | +14,941 | 0.02% | 1,726,728 |
| 2010-11-29 | 2010-11-25 | 38.230 | 32,572 | +4,781 | 0.01% | 1,245,215 |
| 2010-11-26 | 2010-11-24 | 36.864 | 27,791 | -1,793 | 0.01% | 1,024,495 |
| 2010-11-22 | 2010-11-18 | 37.065 | 29,584 | +4,981 | 0.01% | 1,096,533 |
| 2010-11-19 | 2010-11-17 | 36.904 | 24,603 | +99 | 0.01% | 907,960 |
| 2010-11-17 | 2010-11-15 | 37.989 | 24,504 | -8,965 | 0.01% | 930,874 |
| 2010-11-16 | 2010-11-12 | 37.908 | 33,469 | -8,964 | 0.01% | 1,268,755 |
| 2010-11-15 | 2010-11-11 | 40.458 | 42,433 | -399 | 0.02% | 1,716,769 |
| 2010-11-10 | 2010-11-08 | 38.430 | 42,832 | +9,961 | 0.02% | 1,646,051 |
| 2010-11-09 | 2010-11-05 | 38.671 | 32,871 | +4,981 | 0.01% | 1,271,166 |
| 2010-11-05 | 2010-11-03 | 40.258 | 27,890 | +697 | 0.01% | 1,122,783 |
| 2010-11-04 | 2010-11-02 | 40.860 | 27,193 | -697 | 0.01% | 1,111,103 |
| 2010-11-02 | 2010-10-29 | 40.258 | 27,890 | -2,491 | 0.01% | 1,122,783 |
| 2010-10-29 | 2010-10-27 | 41.763 | 30,381 | +9,961 | 0.01% | 1,268,815 |
| 2010-10-28 | 2010-10-26 | 42.767 | 20,420 | -9,961 | 0.01% | 873,310 |
| 2010-10-27 | 2010-10-25 | 41.663 | 30,381 | +9,961 | 0.01% | 1,265,765 |
| 2010-10-26 | 2010-10-22 | 41.864 | 20,420 | -9,463 | 0.01% | 854,860 |
| 2010-10-22 | 2010-10-20 | 40.960 | 29,883 | +9,961 | 0.01% | 1,224,017 |
| 2010-10-21 | 2010-10-19 | 40.559 | 19,922 | -14,941 | 0.01% | 808,011 |
| 2010-10-19 | 2010-10-15 | 42.265 | 34,863 | -100 | 0.01% | 1,473,499 |
| 2010-10-15 | 2010-10-13 | 40.659 | 34,963 | +24,903 | 0.01% | 1,421,565 |
| 2010-10-14 | 2010-10-12 | 39.796 | 10,060 | +1,693 | 0.00% | 400,345 |
| 2010-10-13 | 2010-10-11 | 40.458 | 8,367 | -498 | 0.00% | 338,515 |
| 2010-10-12 | 2010-10-08 | 38.270 | 8,865 | 0.00% | 339,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy