History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 8,266 | +0 | 0.00% | 123,494 |
| 2025-10-13 | 2025-10-09 | 15.570 | 8,266 | +0 | 0.00% | 128,702 |
| 2025-10-10 | 2025-10-08 | 14.360 | 8,266 | +0 | 0.00% | 118,700 |
| 2025-10-09 | 2025-10-06 | 13.890 | 8,266 | +0 | 0.00% | 114,815 |
| 2025-10-08 | 2025-10-03 | 14.070 | 8,266 | +0 | 0.00% | 116,303 |
| 2025-10-06 | 2025-10-02 | 13.960 | 8,266 | +0 | 0.00% | 115,393 |
| 2025-10-03 | 2025-09-30 | 14.000 | 8,266 | +0 | 0.00% | 115,724 |
| 2025-10-02 | 2025-09-29 | 13.570 | 8,266 | +0 | 0.00% | 112,170 |
| 2025-09-30 | 2025-09-26 | 13.360 | 8,266 | +0 | 0.00% | 110,434 |
| 2025-09-29 | 2025-09-25 | 12.830 | 8,266 | +0 | 0.00% | 106,053 |
| 2025-09-26 | 2025-09-24 | 12.190 | 8,266 | +0 | 0.00% | 100,763 |
| 2025-09-25 | 2025-09-23 | 11.730 | 8,266 | +0 | 0.00% | 96,960 |
| 2025-09-24 | 2025-09-22 | 12.220 | 8,266 | +0 | 0.00% | 101,011 |
| 2025-09-23 | 2025-09-19 | 12.130 | 8,266 | +0 | 0.00% | 100,267 |
| 2025-09-22 | 2025-09-18 | 12.070 | 8,266 | +0 | 0.00% | 99,771 |
| 2025-09-19 | 2025-09-17 | 11.990 | 8,266 | +0 | 0.00% | 99,109 |
| 2025-09-18 | 2025-09-16 | 10.800 | 8,266 | +0 | 0.00% | 89,273 |
| 2025-09-17 | 2025-09-15 | 10.860 | 8,266 | +0 | 0.00% | 89,769 |
| 2025-09-16 | 2025-09-12 | 10.600 | 8,266 | +0 | 0.00% | 87,620 |
| 2025-09-15 | 2025-09-11 | 10.530 | 8,266 | +0 | 0.00% | 87,041 |
| 2025-09-12 | 2025-09-10 | 10.720 | 8,266 | +0 | 0.00% | 88,612 |
| 2025-09-11 | 2025-09-09 | 10.250 | 8,266 | +0 | 0.00% | 84,726 |
| 2025-09-10 | 2025-09-08 | 10.130 | 8,266 | +0 | 0.00% | 83,735 |
| 2025-09-09 | 2025-09-05 | 10.460 | 8,266 | -200 | 0.00% | 86,462 |
| 2025-08-19 | 2025-08-15 | 8.510 | 8,466 | -400 | 0.00% | 72,046 |
| 2025-08-12 | 2025-08-08 | 8.180 | 8,866 | -400 | 0.00% | 72,524 |
| 2025-06-30 | 2025-06-26 | 7.694 | 9,266 | +186 | 0.00% | 71,296 |
| 2024-11-29 | 2024-11-27 | 7.245 | 9,080 | -10,779 | 0.00% | 65,788 |
| 2024-11-05 | 2024-11-01 | 6.582 | 19,859 | +980 | 0.00% | 130,713 |
| 2024-11-04 | 2024-10-31 | 6.745 | 18,879 | +9,799 | 0.00% | 127,345 |
| 2024-07-25 | 2024-07-23 | 3.674 | 9,080 | -196 | 0.00% | 33,357 |
| 2024-06-27 | 2024-06-25 | 3.462 | 9,276 | +307 | 0.00% | 32,112 |
| 2023-08-07 | 2023-08-03 | 5.509 | 8,969 | +569 | 0.00% | 49,414 |
| 2023-07-20 | 2023-07-18 | 5.706 | 8,400 | +212 | 0.00% | 47,933 |
| 2023-03-23 | 2023-03-21 | 7.255 | 8,188 | +369 | 0.00% | 59,401 |
| 2022-12-16 | 2022-12-14 | 8.175 | 7,819 | +554 | 0.00% | 63,920 |
| 2022-08-30 | 2022-08-26 | 13.102 | 7,265 | -738 | 0.00% | 95,184 |
| 2022-07-06 | 2022-07-04 | 15.657 | 8,003 | -370 | 0.00% | 125,303 |
| 2022-06-24 | 2022-06-22 | 15.048 | 8,373 | +179 | 0.00% | 125,993 |
| 2022-05-10 | 2022-05-05 | 12.481 | 8,194 | +723 | 0.00% | 102,266 |
| 2022-02-07 | 2022-01-31 | 14.937 | 7,471 | +362 | 0.00% | 111,593 |
| 2022-01-13 | 2022-01-11 | 15.291 | 7,109 | -2,712 | 0.00% | 108,703 |
| 2022-01-12 | 2022-01-10 | 15.402 | 9,821 | +3,073 | 0.00% | 151,259 |
| 2022-01-07 | 2022-01-05 | 15.623 | 6,748 | +723 | 0.00% | 105,423 |
| 2021-12-22 | 2021-12-20 | 16.973 | 6,025 | -4,519 | 0.00% | 102,261 |
| 2021-12-01 | 2021-11-29 | 19.141 | 10,544 | -904 | 0.00% | 201,826 |
| 2021-11-23 | 2021-11-19 | 19.894 | 11,448 | +904 | 0.00% | 227,743 |
| 2021-11-22 | 2021-11-18 | 19.783 | 10,544 | -1,807 | 0.00% | 208,593 |
| 2021-11-19 | 2021-11-17 | 19.938 | 12,351 | +4,519 | 0.00% | 246,254 |
| 2021-11-18 | 2021-11-16 | 19.340 | 7,832 | +1,807 | 0.00% | 151,475 |
| 2021-11-09 | 2021-11-05 | 20.757 | 6,025 | -1,627 | 0.00% | 125,059 |
| 2021-11-08 | 2021-11-04 | 21.487 | 7,652 | +1,808 | 0.00% | 164,418 |
| 2021-11-05 | 2021-11-03 | 19.252 | 5,844 | +362 | 0.00% | 112,509 |
| 2021-10-05 | 2021-09-30 | 18.146 | 5,482 | -9,038 | 0.00% | 99,474 |
| 2021-10-04 | 2021-09-29 | 18.522 | 14,520 | +9,038 | 0.00% | 268,936 |
| 2021-09-08 | 2021-09-06 | 18.809 | 5,482 | -1,399 | 0.00% | 103,113 |
| 2021-08-19 | 2021-08-17 | 14.339 | 6,881 | -903 | 0.00% | 98,669 |
| 2021-08-03 | 2021-07-30 | 16.110 | 7,784 | -904 | 0.00% | 125,398 |
| 2021-06-30 | 2021-06-28 | 14.657 | 8,688 | +201 | 0.00% | 127,342 |
| 2021-06-29 | 2021-06-25 | 14.612 | 8,487 | +1,766 | 0.00% | 124,012 |
| 2021-03-08 | 2021-03-04 | 16.877 | 6,721 | -883 | 0.00% | 113,433 |
| 2021-02-19 | 2021-02-17 | 21.318 | 7,604 | -353 | 0.00% | 162,099 |
| 2021-01-28 | 2021-01-26 | 20.729 | 7,957 | +883 | 0.00% | 164,937 |
| 2021-01-26 | 2021-01-22 | 20.842 | 7,074 | -530 | 0.00% | 147,435 |
| 2021-01-25 | 2021-01-21 | 20.049 | 7,604 | -273 | 0.00% | 152,452 |
| 2021-01-11 | 2021-01-07 | 20.774 | 7,877 | -4,370 | 0.00% | 163,636 |
| 2020-12-30 | 2020-12-28 | 17.512 | 12,247 | -883 | 0.00% | 214,466 |
| 2020-12-29 | 2020-12-24 | 16.991 | 13,130 | -3,531 | 0.00% | 223,087 |
| 2020-12-23 | 2020-12-21 | 16.198 | 16,661 | -1,766 | 0.00% | 269,870 |
| 2020-12-18 | 2020-12-16 | 14.612 | 18,427 | -24,719 | 0.00% | 269,254 |
| 2020-12-16 | 2020-12-14 | 13.887 | 43,146 | +30,899 | 0.01% | 599,169 |
| 2020-11-02 | 2020-10-29 | 12.007 | 12,247 | -883 | 0.00% | 147,046 |
| 2020-06-26 | 2020-06-23 | 8.723 | 13,130 | +309 | 0.00% | 114,531 |
| 2019-12-18 | 2019-12-16 | 10.382 | 12,821 | -5,173 | 0.00% | 133,103 |
| 2019-12-02 | 2019-11-28 | 10.057 | 17,994 | +5,173 | 0.00% | 180,962 |
| 2019-06-25 | 2019-06-21 | 10.326 | 12,821 | +420 | 0.00% | 132,389 |
| 2019-05-02 | 2019-04-29 | 10.170 | 12,401 | +1,111 | 0.00% | 126,119 |
| 2019-03-26 | 2019-03-22 | 14.212 | 11,290 | +486 | 0.00% | 160,450 |
| 2018-06-20 | 2018-06-15 | 12.833 | 10,804 | +798 | 0.00% | 138,649 |
| 2018-06-14 | 2018-06-12 | 14.311 | 10,006 | +227 | 0.00% | 143,195 |
| 2018-05-11 | 2018-05-09 | 17.568 | 9,779 | +780 | 0.00% | 171,797 |
| 2018-03-23 | 2018-03-21 | 19.492 | 8,999 | -203 | 0.00% | 175,404 |
| 2018-03-22 | 2018-03-20 | 18.337 | 9,202 | +203 | 0.00% | 168,741 |
| 2018-03-13 | 2018-03-09 | 16.491 | 8,999 | -1,825 | 0.00% | 148,401 |
| 2018-01-25 | 2018-01-23 | 17.824 | 10,824 | -1,014 | 0.00% | 192,932 |
| 2018-01-24 | 2018-01-22 | 18.055 | 11,838 | +1,014 | 0.00% | 213,738 |
| 2017-11-15 | 2017-11-13 | 15.465 | 10,824 | -2,963 | 0.00% | 167,393 |
| 2017-10-17 | 2017-10-13 | 12.875 | 13,787 | -2,028 | 0.00% | 177,503 |
| 2017-08-24 | 2017-08-21 | 11.143 | 15,815 | +3,650 | 0.00% | 176,234 |
| 2017-07-03 | 2017-06-29 | 19.495 | 12,165 | +2,995 | 0.00% | 237,159 |
| 2017-06-13 | 2017-06-09 | 19.733 | 9,170 | -588 | 0.00% | 180,955 |
| 2017-06-05 | 2017-06-01 | 19.665 | 9,758 | +117 | 0.00% | 191,894 |
| 2017-04-06 | 2017-04-03 | 19.631 | 9,641 | +588 | 0.00% | 189,265 |
| 2016-08-22 | 2016-08-18 | 20.992 | 9,053 | +1,764 | 0.00% | 190,043 |
| 2016-08-09 | 2016-08-05 | 19.699 | 7,289 | -1,176 | 0.00% | 143,589 |
| 2016-06-30 | 2016-06-28 | 19.757 | 8,465 | +433 | 0.00% | 167,239 |
| 2016-03-08 | 2016-03-04 | 17.462 | 8,032 | -558 | 0.00% | 140,253 |
| 2016-03-02 | 2016-02-29 | 14.988 | 8,590 | +558 | 0.00% | 128,745 |
| 2016-01-25 | 2016-01-21 | 18.035 | 8,032 | -112 | 0.00% | 144,861 |
| 2016-01-22 | 2016-01-20 | 19.792 | 8,144 | -558 | 0.00% | 161,189 |
| 2016-01-20 | 2016-01-18 | 20.438 | 8,702 | +558 | 0.00% | 177,850 |
| 2016-01-11 | 2016-01-07 | 23.450 | 8,144 | +558 | 0.00% | 190,974 |
| 2016-01-07 | 2016-01-05 | 25.099 | 7,586 | +558 | 0.00% | 190,401 |
| 2016-01-04 | 2015-12-29 | 24.920 | 7,028 | +111 | 0.00% | 175,136 |
| 2015-12-28 | 2015-12-22 | 26.641 | 6,917 | -1,673 | 0.00% | 184,275 |
| 2015-12-17 | 2015-12-15 | 23.306 | 8,590 | -558 | 0.00% | 200,201 |
| 2015-12-15 | 2015-12-11 | 20.725 | 9,148 | +558 | 0.00% | 189,589 |
| 2015-12-03 | 2015-12-01 | 24.023 | 8,590 | +558 | 0.00% | 206,361 |
| 2015-11-06 | 2015-11-04 | 23.988 | 8,032 | +223 | 0.00% | 192,668 |
| 2015-11-05 | 2015-11-03 | 23.952 | 7,809 | +335 | 0.00% | 187,039 |
| 2015-11-04 | 2015-11-02 | 23.593 | 7,474 | +334 | 0.00% | 176,335 |
| 2015-11-03 | 2015-10-30 | 26.211 | 7,140 | +223 | 0.00% | 187,144 |
| 2015-09-08 | 2015-09-04 | 22.410 | 6,917 | -557 | 0.00% | 155,009 |
| 2015-09-07 | 2015-09-02 | 22.948 | 7,474 | +557 | 0.00% | 171,511 |
| 2015-08-28 | 2015-08-26 | 21.083 | 6,917 | -557 | 0.00% | 145,833 |
| 2015-08-27 | 2015-08-25 | 21.011 | 7,474 | -1,116 | 0.00% | 157,040 |
| 2015-08-24 | 2015-08-20 | 23.808 | 8,590 | +558 | 0.00% | 204,513 |
| 2015-06-15 | 2015-06-11 | 31.195 | 8,032 | -558 | 0.00% | 250,555 |
| 2015-06-12 | 2015-06-10 | 32.130 | 8,590 | +1,116 | 0.00% | 276,001 |
| 2015-06-11 | 2015-06-09 | 32.943 | 7,474 | +217 | 0.00% | 246,216 |
| 2015-06-08 | 2015-06-04 | 34.790 | 7,257 | +1,083 | 0.00% | 252,468 |
| 2015-05-29 | 2015-05-27 | 36.267 | 6,174 | -108 | 0.00% | 223,911 |
| 2015-05-13 | 2015-05-11 | 33.091 | 6,282 | -1,625 | 0.00% | 207,876 |
| 2015-05-07 | 2015-05-05 | 32.241 | 7,907 | +1,625 | 0.00% | 254,932 |
| 2015-04-29 | 2015-04-27 | 35.085 | 6,282 | -2,166 | 0.00% | 220,404 |
| 2015-04-24 | 2015-04-22 | 33.238 | 8,448 | -758 | 0.00% | 280,798 |
| 2015-04-20 | 2015-04-16 | 32.204 | 9,206 | +2,383 | 0.00% | 296,473 |
| 2015-04-17 | 2015-04-15 | 30.136 | 6,823 | -542 | 0.00% | 205,619 |
| 2015-04-13 | 2015-04-09 | 32.278 | 7,365 | -108 | 0.00% | 237,729 |
| 2015-04-09 | 2015-04-02 | 29.471 | 7,473 | +216 | 0.00% | 220,240 |
| 2015-04-01 | 2015-03-30 | 27.809 | 7,257 | -3,466 | 0.00% | 201,813 |
| 2015-03-12 | 2015-03-10 | 22.713 | 10,723 | +759 | 0.00% | 243,551 |
| 2015-03-11 | 2015-03-09 | 23.341 | 9,964 | +2,707 | 0.00% | 232,567 |
| 2015-03-10 | 2015-03-06 | 23.932 | 7,257 | -3,032 | 0.00% | 173,672 |
| 2015-03-09 | 2015-03-05 | 21.974 | 10,289 | +3,574 | 0.00% | 226,094 |
| 2015-03-04 | 2015-03-02 | 21.753 | 6,715 | -3,033 | 0.00% | 146,069 |
| 2015-03-03 | 2015-02-27 | 20.940 | 9,748 | +3,033 | 0.00% | 204,125 |
| 2014-12-05 | 2014-12-03 | 20.756 | 6,715 | -1,408 | 0.00% | 139,374 |
| 2014-11-11 | 2014-11-07 | 24.855 | 8,123 | +325 | 0.00% | 201,897 |
| 2014-09-05 | 2014-09-03 | 24.744 | 7,798 | +1,083 | 0.00% | 192,955 |
| 2014-08-27 | 2014-08-25 | 22.344 | 6,715 | -217 | 0.00% | 150,037 |
| 2014-07-16 | 2014-07-14 | 16.638 | 6,932 | -1,083 | 0.00% | 115,332 |
| 2014-07-09 | 2014-07-07 | 16.859 | 8,015 | -1,624 | 0.00% | 135,127 |
| 2014-05-26 | 2014-05-22 | 16.231 | 9,639 | -37,908 | 0.00% | 156,455 |
| 2014-05-22 | 2014-05-20 | 15.530 | 47,547 | +567 | 0.02% | 738,419 |
| 2014-05-12 | 2014-05-08 | 14.017 | 46,980 | +8,026 | 0.02% | 658,496 |
| 2014-03-31 | 2014-03-27 | 14.988 | 38,954 | -1,605 | 0.01% | 583,855 |
| 2014-03-26 | 2014-03-24 | 17.081 | 40,559 | +1,605 | 0.02% | 692,807 |
| 2014-03-05 | 2014-03-03 | 17.268 | 38,954 | -5,993 | 0.01% | 672,671 |
| 2014-03-03 | 2014-02-27 | 16.072 | 44,947 | -10,809 | 0.02% | 722,401 |
| 2014-02-25 | 2014-02-21 | 15.325 | 55,756 | -37,455 | 0.02% | 854,446 |
| 2014-02-19 | 2014-02-17 | 15.904 | 93,211 | +12,199 | 0.03% | 1,482,435 |
| 2014-02-18 | 2014-02-14 | 15.941 | 81,012 | +31,035 | 0.03% | 1,291,449 |
| 2014-02-17 | 2014-02-13 | 14.988 | 49,977 | +6,421 | 0.02% | 749,072 |
| 2014-02-13 | 2014-02-11 | 14.951 | 43,556 | +1,605 | 0.02% | 651,204 |
| 2014-01-27 | 2014-01-23 | 17.250 | 41,951 | -2,140 | 0.02% | 723,641 |
| 2014-01-24 | 2014-01-22 | 16.745 | 44,091 | -1,070 | 0.02% | 738,307 |
| 2014-01-22 | 2014-01-20 | 16.446 | 45,161 | -1,070 | 0.02% | 742,720 |
| 2014-01-21 | 2014-01-17 | 16.502 | 46,231 | -1,070 | 0.02% | 762,909 |
| 2014-01-17 | 2014-01-15 | 16.745 | 47,301 | +2,461 | 0.02% | 792,058 |
| 2014-01-15 | 2014-01-13 | 17.324 | 44,840 | -1,926 | 0.02% | 776,827 |
| 2014-01-14 | 2014-01-10 | 16.820 | 46,766 | +1,605 | 0.02% | 786,596 |
| 2014-01-13 | 2014-01-09 | 17.642 | 45,161 | -2,140 | 0.02% | 796,736 |
| 2014-01-10 | 2014-01-08 | 17.437 | 47,301 | +1,605 | 0.02% | 824,766 |
| 2014-01-09 | 2014-01-07 | 17.268 | 45,696 | +2,140 | 0.02% | 789,095 |
| 2014-01-06 | 2014-01-02 | 16.895 | 43,556 | +3,532 | 0.02% | 735,860 |
| 2014-01-03 | 2013-12-31 | 16.521 | 40,024 | -5,137 | 0.01% | 661,229 |
| 2013-12-30 | 2013-12-24 | 14.932 | 45,161 | +2,140 | 0.02% | 674,356 |
| 2013-12-27 | 2013-12-20 | 15.100 | 43,021 | +4,816 | 0.02% | 649,637 |
| 2013-12-23 | 2013-12-19 | 14.671 | 38,205 | -4,709 | 0.01% | 560,491 |
| 2013-12-19 | 2013-12-17 | 14.390 | 42,914 | -2,675 | 0.02% | 617,545 |
| 2013-12-17 | 2013-12-13 | 14.633 | 45,589 | -7,812 | 0.02% | 667,115 |
| 2013-12-16 | 2013-12-12 | 14.110 | 53,401 | +7,812 | 0.02% | 753,486 |
| 2013-12-12 | 2013-12-10 | 14.577 | 45,589 | -7,277 | 0.02% | 664,559 |
| 2013-12-11 | 2013-12-09 | 14.129 | 52,866 | +5,672 | 0.02% | 746,925 |
| 2013-12-06 | 2013-12-04 | 14.129 | 47,194 | -1,606 | 0.02% | 666,788 |
| 2013-12-04 | 2013-12-02 | 14.073 | 48,800 | -1,070 | 0.02% | 686,742 |
| 2013-12-03 | 2013-11-29 | 14.166 | 49,870 | +4,281 | 0.02% | 706,460 |
| 2013-12-02 | 2013-11-28 | 14.390 | 45,589 | -14,768 | 0.02% | 656,039 |
| 2013-11-28 | 2013-11-26 | 13.250 | 60,357 | +4,280 | 0.02% | 799,747 |
| 2013-11-27 | 2013-11-25 | 13.493 | 56,077 | +3,104 | 0.02% | 756,660 |
| 2013-11-26 | 2013-11-22 | 13.362 | 52,973 | +5,672 | 0.02% | 707,847 |
| 2013-11-21 | 2013-11-19 | 13.437 | 47,301 | -8,562 | 0.02% | 635,592 |
| 2013-11-19 | 2013-11-15 | 13.774 | 55,863 | +5,351 | 0.02% | 769,433 |
| 2013-11-18 | 2013-11-14 | 14.222 | 50,512 | -13,163 | 0.02% | 718,386 |
| 2013-11-15 | 2013-11-13 | 13.755 | 63,675 | +8,561 | 0.02% | 875,842 |
| 2013-11-13 | 2013-11-11 | 13.811 | 55,114 | +4,602 | 0.02% | 761,176 |
| 2013-11-12 | 2013-11-08 | 13.400 | 50,512 | +5,351 | 0.02% | 676,850 |
| 2013-11-11 | 2013-11-07 | 14.876 | 45,161 | +4,709 | 0.02% | 671,824 |
| 2013-11-01 | 2013-10-30 | 15.250 | 40,452 | -214 | 0.02% | 616,892 |
| 2013-10-31 | 2013-10-29 | 14.577 | 40,666 | +535 | 0.02% | 592,796 |
| 2013-10-29 | 2013-10-25 | 14.203 | 40,131 | -4,816 | 0.01% | 569,997 |
| 2013-10-28 | 2013-10-24 | 13.699 | 44,947 | +4,816 | 0.02% | 615,720 |
| 2013-10-24 | 2013-10-22 | 14.409 | 40,131 | -4,495 | 0.01% | 578,247 |
| 2013-10-23 | 2013-10-21 | 14.073 | 44,626 | +4,495 | 0.02% | 628,003 |
| 2013-10-21 | 2013-10-17 | 13.811 | 40,131 | -4,495 | 0.01% | 554,247 |
| 2013-10-17 | 2013-10-15 | 13.101 | 44,626 | +4,281 | 0.02% | 584,635 |
| 2013-10-15 | 2013-10-10 | 11.307 | 40,345 | +1,926 | 0.02% | 456,167 |
| 2013-10-04 | 2013-10-02 | 10.148 | 38,419 | -29,430 | 0.01% | 389,874 |
| 2013-10-03 | 2013-09-30 | 9.569 | 67,849 | +2,676 | 0.03% | 649,221 |
| 2013-10-02 | 2013-09-27 | 9.774 | 65,173 | -2,568 | 0.02% | 637,013 |
| 2013-09-27 | 2013-09-25 | 9.699 | 67,741 | +2,568 | 0.03% | 657,049 |
| 2013-09-24 | 2013-09-19 | 8.971 | 65,173 | +214 | 0.02% | 584,639 |
| 2013-09-17 | 2013-09-13 | 8.858 | 64,959 | +26,754 | 0.02% | 575,435 |
| 2013-09-09 | 2013-09-05 | 9.625 | 38,205 | -535 | 0.01% | 367,711 |
| 2013-07-22 | 2013-07-18 | 8.653 | 38,740 | -1,605 | 0.01% | 335,212 |
| 2013-07-18 | 2013-07-16 | 8.746 | 40,345 | +1,605 | 0.02% | 352,870 |
| 2013-06-27 | 2013-06-25 | 9.412 | 38,740 | +507 | 0.01% | 364,602 |
| 2013-02-25 | 2013-02-21 | 8.332 | 38,233 | -528 | 0.01% | 318,562 |
| 2013-01-09 | 2013-01-07 | 7.158 | 38,761 | -10,561 | 0.01% | 277,453 |
| 2013-01-08 | 2013-01-04 | 7.101 | 49,322 | +10,561 | 0.02% | 350,247 |
| 2013-01-04 | 2013-01-02 | 6.533 | 38,761 | -26,404 | 0.01% | 253,231 |
| 2012-11-20 | 2012-11-16 | 5.700 | 65,165 | -5,280 | 0.02% | 371,436 |
| 2012-11-16 | 2012-11-14 | 5.889 | 70,445 | -5,281 | 0.03% | 414,871 |
| 2012-11-14 | 2012-11-12 | 5.851 | 75,726 | +31,684 | 0.03% | 443,105 |
| 2012-10-29 | 2012-10-25 | 5.814 | 44,042 | +1,057 | 0.02% | 256,040 |
| 2012-06-22 | 2012-06-20 | 5.917 | 42,985 | +886 | 0.02% | 254,327 |
| 2012-04-30 | 2012-04-26 | 7.154 | 42,099 | -517 | 0.02% | 301,181 |
| 2012-03-06 | 2012-03-02 | 9.552 | 42,616 | +517 | 0.02% | 407,056 |
| 2012-02-17 | 2012-02-15 | 9.919 | 42,099 | -414 | 0.02% | 417,584 |
| 2012-02-14 | 2012-02-10 | 10.112 | 42,513 | -5,171 | 0.02% | 429,911 |
| 2012-02-13 | 2012-02-09 | 10.402 | 47,684 | +103 | 0.02% | 496,032 |
| 2012-02-07 | 2012-02-03 | 9.706 | 47,581 | -310 | 0.02% | 461,841 |
| 2012-02-06 | 2012-02-02 | 9.088 | 47,891 | +310 | 0.02% | 435,218 |
| 2012-02-03 | 2012-02-01 | 8.798 | 47,581 | +414 | 0.02% | 418,600 |
| 2011-11-02 | 2011-10-31 | 9.784 | 47,167 | +4,137 | 0.02% | 461,470 |
| 2011-11-01 | 2011-10-28 | 9.455 | 43,030 | +931 | 0.02% | 406,851 |
| 2011-10-18 | 2011-10-14 | 8.005 | 42,099 | -2,586 | 0.02% | 336,998 |
| 2011-09-14 | 2011-09-09 | 8.044 | 44,685 | -310 | 0.02% | 359,426 |
| 2011-08-31 | 2011-08-29 | 7.715 | 44,995 | -5,172 | 0.02% | 347,130 |
| 2011-08-17 | 2011-08-15 | 9.513 | 50,167 | +2,586 | 0.02% | 477,241 |
| 2011-07-28 | 2011-07-26 | 11.137 | 47,581 | +4,138 | 0.02% | 529,921 |
| 2011-07-19 | 2011-07-15 | 13.225 | 43,443 | -10,344 | 0.02% | 574,554 |
| 2011-07-18 | 2011-07-14 | 14.289 | 53,787 | -5,172 | 0.02% | 768,558 |
| 2011-07-12 | 2011-07-08 | 15.275 | 58,959 | -827 | 0.02% | 900,600 |
| 2011-07-07 | 2011-07-05 | 15.816 | 59,786 | +827 | 0.02% | 945,600 |
| 2011-06-17 | 2011-06-15 | 16.996 | 58,959 | +3,103 | 0.02% | 1,002,060 |
| 2011-06-15 | 2011-06-13 | 17.808 | 55,856 | +1,034 | 0.02% | 994,682 |
| 2011-06-13 | 2011-06-09 | 19.142 | 54,822 | +2,069 | 0.02% | 1,049,409 |
| 2011-06-09 | 2011-06-07 | 20.225 | 52,753 | +5,172 | 0.02% | 1,066,924 |
| 2011-06-08 | 2011-06-03 | 20.650 | 47,581 | -2,586 | 0.02% | 982,561 |
| 2011-05-26 | 2011-05-24 | 20.650 | 50,167 | +2,586 | 0.02% | 1,035,963 |
| 2011-05-23 | 2011-05-19 | 22.408 | 47,581 | +1,761 | 0.02% | 1,066,181 |
| 2011-05-20 | 2011-05-18 | 22.568 | 45,820 | -2,490 | 0.02% | 1,034,081 |
| 2011-05-04 | 2011-04-29 | 21.564 | 48,310 | +3,984 | 0.02% | 1,041,776 |
| 2011-05-03 | 2011-04-28 | 22.368 | 44,326 | +9,961 | 0.02% | 991,463 |
| 2011-04-29 | 2011-04-27 | 23.050 | 34,365 | +4,980 | 0.01% | 792,120 |
| 2011-04-28 | 2011-04-26 | 23.131 | 29,385 | +1,495 | 0.01% | 679,690 |
| 2011-04-27 | 2011-04-21 | 23.612 | 27,890 | +10,957 | 0.01% | 658,550 |
| 2011-04-26 | 2011-04-20 | 24.576 | 16,933 | +4,980 | 0.01% | 416,148 |
| 2011-04-15 | 2011-04-13 | 28.271 | 11,953 | -996 | 0.00% | 337,919 |
| 2011-04-12 | 2011-04-08 | 27.227 | 12,949 | +498 | 0.01% | 352,557 |
| 2011-04-08 | 2011-04-06 | 28.512 | 12,451 | -1,494 | 0.00% | 354,998 |
| 2011-03-31 | 2011-03-29 | 27.789 | 13,945 | -100 | 0.01% | 387,514 |
| 2011-03-30 | 2011-03-28 | 27.668 | 14,045 | +498 | 0.01% | 388,601 |
| 2011-03-21 | 2011-03-17 | 29.315 | 13,547 | -4,980 | 0.01% | 397,127 |
| 2011-02-28 | 2011-02-24 | 25.219 | 18,527 | -1,494 | 0.01% | 467,227 |
| 2011-02-01 | 2011-01-28 | 30.600 | 20,021 | +996 | 0.01% | 612,638 |
| 2011-01-24 | 2011-01-20 | 30.961 | 19,025 | +1,494 | 0.01% | 589,036 |
| 2011-01-21 | 2011-01-19 | 31.403 | 17,531 | -2,490 | 0.01% | 550,524 |
| 2011-01-20 | 2011-01-18 | 31.764 | 20,021 | -3,487 | 0.01% | 635,953 |
| 2011-01-19 | 2011-01-17 | 31.363 | 23,508 | +5,977 | 0.01% | 737,275 |
| 2011-01-17 | 2011-01-13 | 30.961 | 17,531 | -797 | 0.01% | 542,780 |
| 2011-01-14 | 2011-01-12 | 32.166 | 18,328 | +2,490 | 0.01% | 589,536 |
| 2011-01-11 | 2011-01-07 | 33.330 | 15,838 | +797 | 0.01% | 527,888 |
| 2011-01-05 | 2011-01-03 | 32.728 | 15,041 | -2,490 | 0.01% | 492,263 |
| 2010-12-21 | 2010-12-17 | 32.728 | 17,531 | -996 | 0.01% | 573,756 |
| 2010-12-16 | 2010-12-14 | 32.206 | 18,527 | +3,486 | 0.01% | 596,681 |
| 2010-12-15 | 2010-12-13 | 33.130 | 15,041 | +1,494 | 0.01% | 498,303 |
| 2010-12-09 | 2010-12-07 | 36.824 | 13,547 | -996 | 0.01% | 498,856 |
| 2010-12-08 | 2010-12-06 | 34.214 | 14,543 | -4,980 | 0.01% | 497,573 |
| 2010-12-07 | 2010-12-03 | 35.258 | 19,523 | +996 | 0.01% | 688,342 |
| 2010-12-06 | 2010-12-02 | 36.182 | 18,527 | -1,694 | 0.01% | 670,336 |
| 2010-12-02 | 2010-11-30 | 36.945 | 20,221 | +4,981 | 0.01% | 747,056 |
| 2010-11-30 | 2010-11-26 | 38.832 | 15,240 | -5,080 | 0.01% | 591,799 |
| 2010-11-29 | 2010-11-25 | 38.230 | 20,320 | +99 | 0.01% | 776,826 |
| 2010-11-24 | 2010-11-22 | 37.025 | 20,221 | +4,981 | 0.01% | 748,681 |
| 2010-11-16 | 2010-11-12 | 37.908 | 15,240 | +7,172 | 0.01% | 577,723 |
| 2010-11-15 | 2010-11-11 | 40.458 | 8,068 | -4,981 | 0.00% | 326,418 |
| 2010-11-12 | 2010-11-10 | 40.117 | 13,049 | -996 | 0.01% | 523,487 |
| 2010-11-11 | 2010-11-09 | 38.551 | 14,045 | +2,490 | 0.01% | 541,447 |
| 2010-11-10 | 2010-11-08 | 38.430 | 11,555 | +996 | 0.00% | 444,063 |
| 2010-11-05 | 2010-11-03 | 40.258 | 10,559 | +499 | 0.00% | 425,079 |
| 2010-11-03 | 2010-11-01 | 40.860 | 10,060 | +2,490 | 0.00% | 411,051 |
| 2010-10-29 | 2010-10-27 | 41.763 | 7,570 | +996 | 0.00% | 316,149 |
| 2010-10-28 | 2010-10-26 | 42.767 | 6,574 | +996 | 0.00% | 281,153 |
| 2010-10-26 | 2010-10-22 | 41.864 | 5,578 | +498 | 0.00% | 233,516 |
| 2010-10-22 | 2010-10-20 | 40.960 | 5,080 | -3,287 | 0.00% | 208,078 |
| 2010-10-20 | 2010-10-18 | 40.358 | 8,367 | +299 | 0.00% | 337,675 |
| 2010-10-15 | 2010-10-13 | 40.659 | 8,068 | -1,196 | 0.00% | 328,038 |
| 2010-10-14 | 2010-10-12 | 39.796 | 9,264 | +698 | 0.00% | 368,668 |
| 2010-10-13 | 2010-10-11 | 40.458 | 8,566 | -2,690 | 0.00% | 346,566 |
| 2010-10-12 | 2010-10-08 | 38.270 | 11,256 | 0.01% | 430,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy