History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 935,433 | +0 | 0.12% | 13,975,369 |
| 2025-10-13 | 2025-10-09 | 15.570 | 935,433 | +0 | 0.12% | 14,564,692 |
| 2025-10-10 | 2025-10-08 | 14.360 | 935,433 | -5,400 | 0.12% | 13,432,818 |
| 2025-10-09 | 2025-10-06 | 13.890 | 940,833 | -5,000 | 0.12% | 13,068,170 |
| 2025-10-08 | 2025-10-03 | 14.070 | 945,833 | +24,000 | 0.12% | 13,307,870 |
| 2025-10-06 | 2025-10-02 | 13.960 | 921,833 | -47,000 | 0.12% | 12,868,789 |
| 2025-10-03 | 2025-09-30 | 14.000 | 968,833 | +1,000 | 0.13% | 13,563,662 |
| 2025-10-02 | 2025-09-29 | 13.570 | 967,833 | +25,600 | 0.13% | 13,133,494 |
| 2025-09-30 | 2025-09-26 | 13.360 | 942,233 | -4,000 | 0.12% | 12,588,233 |
| 2025-09-29 | 2025-09-25 | 12.830 | 946,233 | +70,000 | 0.12% | 12,140,169 |
| 2025-09-26 | 2025-09-24 | 12.190 | 876,233 | +15,800 | 0.11% | 10,681,280 |
| 2025-09-25 | 2025-09-23 | 11.730 | 860,433 | +4,800 | 0.11% | 10,092,879 |
| 2025-09-24 | 2025-09-22 | 12.220 | 855,633 | +1,000 | 0.11% | 10,455,835 |
| 2025-09-23 | 2025-09-19 | 12.130 | 854,633 | +45,600 | 0.11% | 10,366,698 |
| 2025-09-22 | 2025-09-18 | 12.070 | 809,033 | -643,000 | 0.10% | 9,765,028 |
| 2025-09-19 | 2025-09-17 | 11.990 | 1,452,033 | -84,800 | 0.19% | 17,409,876 |
| 2025-09-18 | 2025-09-16 | 10.800 | 1,536,833 | -57,600 | 0.20% | 16,597,796 |
| 2025-09-17 | 2025-09-15 | 10.860 | 1,594,433 | +6,600 | 0.21% | 17,315,542 |
| 2025-09-16 | 2025-09-12 | 10.600 | 1,587,833 | +25,000 | 0.21% | 16,831,030 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,562,833 | +120,400 | 0.20% | 16,456,631 |
| 2025-09-12 | 2025-09-10 | 10.720 | 1,442,433 | +109,000 | 0.19% | 15,462,882 |
| 2025-09-11 | 2025-09-09 | 10.250 | 1,333,433 | -1,600 | 0.17% | 13,667,688 |
| 2025-09-10 | 2025-09-08 | 10.130 | 1,335,033 | -12,200 | 0.17% | 13,523,884 |
| 2025-09-09 | 2025-09-05 | 10.460 | 1,347,233 | +105,800 | 0.17% | 14,092,057 |
| 2025-09-08 | 2025-09-04 | 8.860 | 1,241,433 | +363,200 | 0.16% | 10,999,096 |
| 2025-09-05 | 2025-09-03 | 8.790 | 878,233 | +3,600 | 0.11% | 7,719,668 |
| 2025-09-04 | 2025-09-02 | 8.570 | 874,633 | -3,400 | 0.11% | 7,495,605 |
| 2025-09-03 | 2025-09-01 | 8.720 | 878,033 | -3,000 | 0.11% | 7,656,448 |
| 2025-09-02 | 2025-08-29 | 8.830 | 881,033 | +5,000 | 0.11% | 7,779,521 |
| 2025-09-01 | 2025-08-28 | 8.930 | 876,033 | +2,600 | 0.11% | 7,822,975 |
| 2025-08-29 | 2025-08-27 | 9.170 | 873,433 | -11,600 | 0.11% | 8,009,381 |
| 2025-08-28 | 2025-08-26 | 9.590 | 885,033 | -8,200 | 0.11% | 8,487,466 |
| 2025-08-27 | 2025-08-25 | 9.520 | 893,233 | +114,200 | 0.12% | 8,503,578 |
| 2025-08-26 | 2025-08-22 | 8.520 | 779,033 | -3,600 | 0.10% | 6,637,361 |
| 2025-08-25 | 2025-08-21 | 8.380 | 782,633 | +30,000 | 0.10% | 6,558,465 |
| 2025-08-22 | 2025-08-20 | 8.490 | 752,633 | -10,000 | 0.10% | 6,389,854 |
| 2025-08-21 | 2025-08-19 | 8.370 | 762,633 | -206,000 | 0.10% | 6,383,238 |
| 2025-08-20 | 2025-08-18 | 8.610 | 968,633 | -12,800 | 0.13% | 8,339,930 |
| 2025-08-18 | 2025-08-14 | 8.320 | 981,433 | +30,000 | 0.13% | 8,165,523 |
| 2025-08-15 | 2025-08-13 | 8.530 | 951,433 | +800 | 0.12% | 8,115,723 |
| 2025-08-14 | 2025-08-12 | 8.550 | 950,633 | -20,000 | 0.12% | 8,127,912 |
| 2025-08-13 | 2025-08-11 | 8.200 | 970,633 | +3,600 | 0.13% | 7,959,191 |
| 2025-08-12 | 2025-08-08 | 8.180 | 967,033 | -46,200 | 0.13% | 7,910,330 |
| 2025-08-11 | 2025-08-07 | 7.420 | 1,013,233 | -7,200 | 0.13% | 7,518,189 |
| 2025-08-07 | 2025-08-05 | 7.450 | 1,020,433 | -20,000 | 0.13% | 7,602,226 |
| 2025-08-05 | 2025-08-01 | 7.220 | 1,040,433 | -12,000 | 0.13% | 7,511,926 |
| 2025-08-04 | 2025-07-31 | 7.010 | 1,052,433 | -4,200 | 0.14% | 7,377,555 |
| 2025-08-01 | 2025-07-30 | 7.330 | 1,056,633 | +18,800 | 0.14% | 7,745,120 |
| 2025-07-31 | 2025-07-29 | 7.300 | 1,037,833 | +20,000 | 0.13% | 7,576,181 |
| 2025-07-30 | 2025-07-28 | 7.160 | 1,017,833 | -2,000 | 0.13% | 7,287,684 |
| 2025-07-28 | 2025-07-24 | 7.290 | 1,019,833 | -12,000 | 0.13% | 7,434,583 |
| 2025-07-24 | 2025-07-22 | 7.480 | 1,031,833 | +30,000 | 0.13% | 7,718,111 |
| 2025-07-23 | 2025-07-21 | 7.500 | 1,001,833 | -30,000 | 0.13% | 7,513,748 |
| 2025-07-22 | 2025-07-18 | 7.520 | 1,031,833 | -21,800 | 0.13% | 7,759,384 |
| 2025-07-17 | 2025-07-15 | 6.890 | 1,053,633 | +10,000 | 0.14% | 7,259,531 |
| 2025-07-16 | 2025-07-14 | 6.950 | 1,043,633 | -200 | 0.13% | 7,253,249 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,043,833 | +34,000 | 0.13% | 7,306,831 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,009,833 | +4,000 | 0.13% | 7,179,913 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,005,833 | +400 | 0.13% | 7,292,289 |
| 2025-07-10 | 2025-07-08 | 7.500 | 1,005,433 | -4,200 | 0.13% | 7,540,748 |
| 2025-07-08 | 2025-07-04 | 7.180 | 1,009,633 | +6,400 | 0.13% | 7,249,165 |
| 2025-07-07 | 2025-07-03 | 7.300 | 1,003,233 | +6,000 | 0.13% | 7,323,601 |
| 2025-07-04 | 2025-07-02 | 7.360 | 997,233 | +12,200 | 0.13% | 7,339,635 |
| 2025-06-30 | 2025-06-26 | 7.694 | 985,033 | +13,884 | 0.13% | 7,579,219 |
| 2025-06-26 | 2025-06-24 | 7.582 | 971,149 | -2,940 | 0.13% | 7,363,377 |
| 2025-06-25 | 2025-06-23 | 7.347 | 974,089 | -20,578 | 0.13% | 7,157,041 |
| 2025-06-24 | 2025-06-20 | 6.827 | 994,667 | +9,799 | 0.13% | 6,790,569 |
| 2025-06-23 | 2025-06-19 | 6.878 | 984,868 | +23,519 | 0.13% | 6,773,923 |
| 2025-06-20 | 2025-06-18 | 7.460 | 961,349 | -59,385 | 0.13% | 7,171,348 |
| 2025-06-19 | 2025-06-17 | 7.409 | 1,020,734 | +33,906 | 0.13% | 7,562,259 |
| 2025-06-18 | 2025-06-16 | 7.654 | 986,828 | -27,046 | 0.13% | 7,552,749 |
| 2025-06-17 | 2025-06-13 | 7.286 | 1,013,874 | -123,276 | 0.13% | 7,387,280 |
| 2025-06-16 | 2025-06-12 | 7.011 | 1,137,150 | -9,799 | 0.15% | 7,972,175 |
| 2025-06-13 | 2025-06-11 | 7.041 | 1,146,949 | -11,368 | 0.15% | 8,075,986 |
| 2025-06-12 | 2025-06-10 | 6.735 | 1,158,317 | +19,599 | 0.15% | 7,801,421 |
| 2025-06-10 | 2025-06-06 | 6.705 | 1,138,718 | -27,438 | 0.15% | 7,634,558 |
| 2025-06-09 | 2025-06-05 | 6.562 | 1,166,156 | -20,579 | 0.15% | 7,651,912 |
| 2025-06-06 | 2025-06-04 | 6.653 | 1,186,735 | +15,611 | 0.16% | 7,895,937 |
| 2025-06-05 | 2025-06-03 | 6.786 | 1,171,124 | -31,358 | 0.15% | 7,947,433 |
| 2025-06-03 | 2025-05-30 | 6.204 | 1,202,482 | +2,940 | 0.16% | 7,460,785 |
| 2025-06-02 | 2025-05-29 | 6.256 | 1,199,542 | -2,940 | 0.16% | 7,503,749 |
| 2025-05-27 | 2025-05-23 | 5.786 | 1,202,482 | +19,598 | 0.16% | 6,957,673 |
| 2025-05-16 | 2025-05-14 | 6.123 | 1,182,884 | +14,308 | 0.16% | 7,242,621 |
| 2025-05-15 | 2025-05-13 | 6.245 | 1,168,576 | -23,911 | 0.15% | 7,298,116 |
| 2025-05-14 | 2025-05-12 | 6.041 | 1,192,487 | +5,292 | 0.16% | 7,204,066 |
| 2025-05-13 | 2025-05-09 | 6.102 | 1,187,195 | -20,383 | 0.16% | 7,244,786 |
| 2025-05-12 | 2025-05-08 | 5.827 | 1,207,578 | +29,398 | 0.16% | 7,036,451 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,178,180 | -18,815 | 0.16% | 6,841,105 |
| 2025-05-08 | 2025-05-06 | 5.429 | 1,196,995 | +19,599 | 0.16% | 6,498,398 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,177,396 | -39,981 | 0.16% | 6,512,147 |
| 2025-04-29 | 2025-04-25 | 4.796 | 1,217,377 | +9,211 | 0.16% | 5,838,823 |
| 2025-04-28 | 2025-04-24 | 4.776 | 1,208,166 | -11,759 | 0.16% | 5,769,987 |
| 2025-04-15 | 2025-04-11 | 4.408 | 1,219,925 | -8,428 | 0.16% | 5,377,981 |
| 2025-04-14 | 2025-04-10 | 4.266 | 1,228,353 | +2,940 | 0.16% | 5,239,644 |
| 2025-04-11 | 2025-04-09 | 4.164 | 1,225,413 | +8,428 | 0.16% | 5,102,053 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,216,985 | -49,193 | 0.16% | 4,831,002 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,266,178 | -3,920 | 0.17% | 6,357,146 |
| 2025-04-07 | 2025-04-02 | 5.235 | 1,270,098 | -13,131 | 0.17% | 6,649,009 |
| 2025-04-01 | 2025-03-28 | 5.225 | 1,283,229 | +19,599 | 0.17% | 6,704,656 |
| 2025-03-27 | 2025-03-25 | 5.531 | 1,263,630 | +6,271 | 0.17% | 6,989,105 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,257,359 | +20,579 | 0.17% | 7,429,168 |
| 2025-03-24 | 2025-03-20 | 5.847 | 1,236,780 | -784 | 0.16% | 7,231,850 |
| 2025-03-21 | 2025-03-19 | 5.725 | 1,237,564 | +4,900 | 0.16% | 7,084,886 |
| 2025-03-20 | 2025-03-18 | 5.674 | 1,232,664 | -21,755 | 0.16% | 6,993,939 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,254,419 | -18,619 | 0.17% | 7,245,384 |
| 2025-03-14 | 2025-03-12 | 5.286 | 1,273,038 | +9,800 | 0.17% | 6,729,356 |
| 2025-03-12 | 2025-03-10 | 5.409 | 1,263,238 | +11,367 | 0.17% | 6,832,244 |
| 2025-03-07 | 2025-03-05 | 5.204 | 1,251,871 | +39,197 | 0.17% | 6,515,265 |
| 2025-03-06 | 2025-03-04 | 5.143 | 1,212,674 | -39,197 | 0.16% | 6,237,017 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,251,871 | -4,508 | 0.17% | 6,630,241 |
| 2025-03-04 | 2025-02-28 | 5.245 | 1,256,379 | +980 | 0.17% | 6,590,011 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,255,399 | +23,127 | 0.17% | 7,174,178 |
| 2025-02-27 | 2025-02-25 | 5.582 | 1,232,272 | +42,529 | 0.16% | 6,878,540 |
| 2025-02-25 | 2025-02-21 | 5.072 | 1,189,743 | +4,900 | 0.16% | 6,034,092 |
| 2025-02-21 | 2025-02-19 | 5.174 | 1,184,843 | -11,760 | 0.16% | 6,130,150 |
| 2025-02-19 | 2025-02-17 | 5.225 | 1,196,603 | -40,961 | 0.16% | 6,252,049 |
| 2025-02-17 | 2025-02-13 | 5.143 | 1,237,564 | -196 | 0.16% | 6,365,031 |
| 2025-02-14 | 2025-02-12 | 5.388 | 1,237,760 | +19,599 | 0.16% | 6,669,184 |
| 2025-02-11 | 2025-02-07 | 5.317 | 1,218,161 | +5,879 | 0.16% | 6,476,566 |
| 2025-02-10 | 2025-02-06 | 5.174 | 1,212,282 | +13,720 | 0.16% | 6,272,114 |
| 2025-02-04 | 2025-01-28 | 5.572 | 1,198,562 | -293,981 | 0.16% | 6,678,140 |
| 2025-02-03 | 2025-01-24 | 6.245 | 1,492,543 | -19,599 | 0.20% | 9,321,389 |
| 2025-01-20 | 2025-01-16 | 6.276 | 1,512,142 | +19,599 | 0.20% | 9,490,084 |
| 2025-01-15 | 2025-01-13 | 6.092 | 1,492,543 | +1,960 | 0.20% | 9,092,923 |
| 2025-01-14 | 2025-01-10 | 6.164 | 1,490,583 | -4,900 | 0.20% | 9,187,460 |
| 2025-01-08 | 2025-01-06 | 6.623 | 1,495,483 | +1,764 | 0.20% | 9,904,408 |
| 2025-01-06 | 2025-01-02 | 6.358 | 1,493,719 | -10,192 | 0.20% | 9,496,407 |
| 2025-01-02 | 2024-12-27 | 6.756 | 1,503,911 | +1,372 | 0.20% | 10,159,737 |
| 2024-12-30 | 2024-12-24 | 7.082 | 1,502,539 | -69,379 | 0.20% | 10,641,126 |
| 2024-12-23 | 2024-12-19 | 7.103 | 1,571,918 | -196 | 0.21% | 11,164,556 |
| 2024-12-19 | 2024-12-17 | 7.062 | 1,572,114 | +97,994 | 0.21% | 11,101,776 |
| 2024-12-17 | 2024-12-13 | 7.184 | 1,474,120 | -16,071 | 0.19% | 10,590,290 |
| 2024-12-12 | 2024-12-10 | 7.245 | 1,490,191 | -135,036 | 0.20% | 10,796,988 |
| 2024-12-11 | 2024-12-09 | 7.480 | 1,625,227 | -2,155 | 0.21% | 12,156,830 |
| 2024-12-10 | 2024-12-06 | 7.460 | 1,627,382 | -980 | 0.21% | 12,139,736 |
| 2024-12-06 | 2024-12-04 | 7.460 | 1,628,362 | -39,394 | 0.21% | 12,147,046 |
| 2024-12-05 | 2024-12-03 | 7.796 | 1,667,756 | -43,705 | 0.22% | 13,002,541 |
| 2024-12-04 | 2024-12-02 | 7.960 | 1,711,461 | -2,744 | 0.23% | 13,622,724 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,714,205 | +41,158 | 0.23% | 12,909,858 |
| 2024-12-02 | 2024-11-28 | 7.174 | 1,673,047 | +97,993 | 0.22% | 12,002,337 |
| 2024-11-28 | 2024-11-26 | 6.602 | 1,575,054 | +26,262 | 0.21% | 10,399,251 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,548,792 | -1,959 | 0.20% | 9,862,341 |
| 2024-11-22 | 2024-11-20 | 6.204 | 1,550,751 | +28,418 | 0.20% | 9,621,615 |
| 2024-11-20 | 2024-11-18 | 6.256 | 1,522,333 | +10,779 | 0.20% | 9,522,971 |
| 2024-11-18 | 2024-11-14 | 6.102 | 1,511,554 | +3,724 | 0.20% | 9,224,168 |
| 2024-11-15 | 2024-11-13 | 6.327 | 1,507,830 | -321,027 | 0.20% | 9,539,957 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,828,857 | +78,395 | 0.24% | 11,851,022 |
| 2024-11-12 | 2024-11-08 | 6.878 | 1,750,462 | +1,176 | 0.23% | 12,039,680 |
| 2024-11-08 | 2024-11-06 | 6.929 | 1,749,286 | +245,767 | 0.23% | 12,120,846 |
| 2024-11-07 | 2024-11-05 | 6.898 | 1,503,519 | -10,779 | 0.20% | 10,371,891 |
| 2024-11-06 | 2024-11-04 | 6.715 | 1,514,298 | +10,779 | 0.20% | 10,168,095 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,503,519 | -59,060 | 0.20% | 10,003,659 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,562,579 | -966 | 0.21% | 10,795,257 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,563,545 | +24,107 | 0.21% | 11,264,643 |
| 2024-10-28 | 2024-10-24 | 7.123 | 1,539,438 | -1,568 | 0.20% | 10,965,286 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,541,006 | +10,779 | 0.20% | 11,306,692 |
| 2024-10-24 | 2024-10-22 | 6.960 | 1,530,227 | +48,801 | 0.20% | 10,649,828 |
| 2024-10-22 | 2024-10-18 | 6.398 | 1,481,426 | -5,096 | 0.20% | 9,478,723 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,486,522 | -9,799 | 0.20% | 9,738,873 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,496,321 | +14,895 | 0.20% | 9,375,523 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,481,426 | -14,503 | 0.20% | 9,917,133 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,495,929 | +7,898 | 0.20% | 11,418,654 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,488,031 | -118,376 | 0.20% | 10,523,194 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,606,407 | -10,583 | 0.21% | 10,081,683 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,616,990 | +36,061 | 0.21% | 10,197,604 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,580,929 | -216,565 | 0.21% | 9,453,929 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,797,494 | +588 | 0.24% | 10,290,410 |
| 2024-09-30 | 2024-09-26 | 5.357 | 1,796,906 | -55,661 | 0.24% | 9,626,912 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,852,567 | -1,960 | 0.24% | 9,641,541 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,854,527 | +9,212 | 0.24% | 9,083,992 |
| 2024-09-16 | 2024-09-12 | 4.582 | 1,845,315 | -9,800 | 0.24% | 8,455,109 |
| 2024-09-12 | 2024-09-10 | 4.562 | 1,855,115 | +10,584 | 0.24% | 8,462,150 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,844,531 | -9,800 | 0.24% | 8,771,507 |
| 2024-09-04 | 2024-09-02 | 4.572 | 1,854,331 | -48,996 | 0.24% | 8,477,497 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,903,327 | +9,799 | 0.25% | 8,779,185 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,893,528 | -9,799 | 0.25% | 8,830,601 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,903,327 | -3,920 | 0.25% | 9,187,067 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,907,247 | -227,933 | 0.25% | 8,680,488 |
| 2024-08-26 | 2024-08-22 | 4.143 | 2,135,180 | -97,994 | 0.28% | 8,846,325 |
| 2024-08-21 | 2024-08-19 | 4.215 | 2,233,174 | -48,997 | 0.29% | 9,411,849 |
| 2024-08-19 | 2024-08-15 | 4.072 | 2,282,171 | +9,800 | 0.30% | 9,292,304 |
| 2024-08-14 | 2024-08-12 | 4.184 | 2,272,371 | -25,479 | 0.30% | 9,507,480 |
| 2024-08-13 | 2024-08-09 | 4.092 | 2,297,850 | +4,900 | 0.30% | 9,403,042 |
| 2024-08-01 | 2024-07-30 | 4.143 | 2,292,950 | -112 | 0.30% | 9,499,986 |
| 2024-07-30 | 2024-07-26 | 4.480 | 2,293,062 | -28,026 | 0.30% | 10,272,654 |
| 2024-07-25 | 2024-07-23 | 3.674 | 2,321,088 | -12,739 | 0.31% | 8,527,004 |
| 2024-07-16 | 2024-07-12 | 3.602 | 2,333,827 | +97,994 | 0.31% | 8,407,090 |
| 2024-06-27 | 2024-06-25 | 3.462 | 2,235,833 | +74,079 | 0.29% | 7,740,139 |
| 2024-06-26 | 2024-06-24 | 3.494 | 2,161,754 | -94,746 | 0.29% | 7,552,137 |
| 2024-06-19 | 2024-06-17 | 3.747 | 2,256,500 | +94,746 | 0.31% | 8,454,721 |
| 2024-06-18 | 2024-06-14 | 3.842 | 2,161,754 | -2,274 | 0.29% | 8,305,069 |
| 2024-06-13 | 2024-06-11 | 3.884 | 2,164,028 | +94,747 | 0.30% | 8,405,166 |
| 2024-06-07 | 2024-06-05 | 3.895 | 2,069,281 | +47,374 | 0.28% | 8,059,005 |
| 2024-06-03 | 2024-05-30 | 3.895 | 2,021,907 | +11,938 | 0.28% | 7,874,502 |
| 2024-05-28 | 2024-05-24 | 3.821 | 2,009,969 | -109,717 | 0.27% | 7,679,510 |
| 2024-05-24 | 2024-05-22 | 4.021 | 2,119,686 | +24,634 | 0.29% | 8,523,777 |
| 2024-05-23 | 2024-05-21 | 3.926 | 2,095,052 | -16,865 | 0.29% | 8,225,709 |
| 2024-05-16 | 2024-05-13 | 4.180 | 2,111,917 | +16,107 | 0.29% | 8,826,888 |
| 2024-05-10 | 2024-05-08 | 3.578 | 2,095,810 | -61,964 | 0.29% | 7,498,721 |
| 2024-05-09 | 2024-05-07 | 3.757 | 2,157,774 | -203,327 | 0.29% | 8,107,585 |
| 2024-05-08 | 2024-05-06 | 3.631 | 2,361,101 | -4,737 | 0.32% | 8,572,522 |
| 2024-05-07 | 2024-05-03 | 3.662 | 2,365,838 | -19,897 | 0.32% | 8,664,631 |
| 2024-05-03 | 2024-04-30 | 3.325 | 2,385,735 | +3,411 | 0.33% | 7,931,738 |
| 2024-05-02 | 2024-04-29 | 3.483 | 2,382,324 | +19,897 | 0.33% | 8,297,559 |
| 2024-04-16 | 2024-04-12 | 3.304 | 2,362,427 | +113,696 | 0.32% | 7,804,378 |
| 2024-04-08 | 2024-04-03 | 3.325 | 2,248,731 | +9,474 | 0.31% | 7,476,247 |
| 2024-04-05 | 2024-04-02 | 3.314 | 2,239,257 | +9,475 | 0.31% | 7,421,115 |
| 2024-03-25 | 2024-03-21 | 3.293 | 2,229,782 | -4,737 | 0.30% | 7,342,646 |
| 2024-03-15 | 2024-03-13 | 3.399 | 2,234,519 | +11,369 | 0.30% | 7,594,086 |
| 2024-03-14 | 2024-03-12 | 3.483 | 2,223,150 | +272,871 | 0.30% | 7,743,161 |
| 2024-03-01 | 2024-02-28 | 3.114 | 1,950,279 | +379 | 0.27% | 6,072,316 |
| 2024-02-29 | 2024-02-27 | 3.272 | 1,949,900 | +190 | 0.27% | 6,379,837 |
| 2024-02-26 | 2024-02-22 | 3.124 | 1,949,710 | -118,434 | 0.27% | 6,091,122 |
| 2024-02-23 | 2024-02-21 | 3.061 | 2,068,144 | +121,276 | 0.28% | 6,330,155 |
| 2024-02-21 | 2024-02-19 | 3.029 | 1,946,868 | +189 | 0.27% | 5,897,310 |
| 2024-02-20 | 2024-02-16 | 3.029 | 1,946,679 | +47,374 | 0.27% | 5,896,738 |
| 2024-02-19 | 2024-02-15 | 2.902 | 1,899,305 | +35,056 | 0.26% | 5,512,683 |
| 2024-02-08 | 2024-02-06 | 3.082 | 1,864,249 | +21,602 | 0.25% | 5,745,428 |
| 2024-02-07 | 2024-02-05 | 2.924 | 1,842,647 | +4,738 | 0.25% | 5,387,130 |
| 2024-02-01 | 2024-01-30 | 3.103 | 1,837,909 | -3,032 | 0.25% | 5,703,047 |
| 2024-01-30 | 2024-01-26 | 3.251 | 1,840,941 | +379 | 0.25% | 5,984,476 |
| 2024-01-29 | 2024-01-25 | 3.272 | 1,840,562 | -9,475 | 0.25% | 6,022,097 |
| 2024-01-26 | 2024-01-24 | 3.135 | 1,850,037 | -27,855 | 0.25% | 5,799,258 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,877,892 | +4,737 | 0.26% | 5,509,992 |
| 2024-01-23 | 2024-01-19 | 3.040 | 1,873,155 | +7,580 | 0.26% | 5,693,794 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,865,575 | +4,737 | 0.25% | 5,847,965 |
| 2024-01-18 | 2024-01-16 | 3.304 | 1,860,838 | +190 | 0.25% | 6,147,358 |
| 2024-01-12 | 2024-01-10 | 3.304 | 1,860,648 | -23,687 | 0.25% | 6,146,730 |
| 2024-01-11 | 2024-01-09 | 3.335 | 1,884,335 | +9,475 | 0.26% | 6,284,645 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,874,860 | +189 | 0.26% | 6,510,290 |
| 2024-01-05 | 2024-01-03 | 3.557 | 1,874,671 | +28,424 | 0.26% | 6,667,922 |
| 2024-01-03 | 2023-12-29 | 3.705 | 1,846,247 | +190 | 0.25% | 6,839,628 |
| 2024-01-02 | 2023-12-28 | 3.684 | 1,846,057 | +21,791 | 0.25% | 6,799,956 |
| 2023-12-29 | 2023-12-27 | 3.494 | 1,824,266 | +190 | 0.25% | 6,373,115 |
| 2023-12-28 | 2023-12-22 | 3.483 | 1,824,076 | -26,340 | 0.25% | 6,353,199 |
| 2023-12-27 | 2023-12-21 | 3.483 | 1,850,416 | -1,705 | 0.25% | 6,444,940 |
| 2023-12-22 | 2023-12-20 | 3.472 | 1,852,121 | +379 | 0.25% | 6,431,331 |
| 2023-12-21 | 2023-12-19 | 3.441 | 1,851,742 | +28,424 | 0.25% | 6,371,382 |
| 2023-12-20 | 2023-12-18 | 3.462 | 1,823,318 | +189 | 0.25% | 6,312,071 |
| 2023-12-15 | 2023-12-13 | 3.335 | 1,823,129 | +4,738 | 0.25% | 6,080,511 |
| 2023-12-14 | 2023-12-12 | 3.472 | 1,818,391 | +15,159 | 0.25% | 6,314,206 |
| 2023-12-13 | 2023-12-11 | 3.515 | 1,803,232 | -189 | 0.25% | 6,337,696 |
| 2023-12-12 | 2023-12-08 | 3.546 | 1,803,421 | -4,548 | 0.25% | 6,395,463 |
| 2023-12-06 | 2023-12-04 | 3.641 | 1,807,969 | +53,816 | 0.25% | 6,583,330 |
| 2023-12-05 | 2023-12-01 | 3.715 | 1,754,153 | +4,737 | 0.24% | 6,516,970 |
| 2023-11-30 | 2023-11-28 | 3.873 | 1,749,416 | +190 | 0.24% | 6,776,333 |
| 2023-11-29 | 2023-11-27 | 3.895 | 1,749,226 | +189 | 0.24% | 6,812,521 |
| 2023-11-09 | 2023-11-07 | 4.169 | 1,749,037 | -1,895 | 0.24% | 7,291,748 |
| 2023-11-08 | 2023-11-06 | 4.232 | 1,750,932 | +190 | 0.24% | 7,410,529 |
| 2023-11-06 | 2023-11-02 | 4.074 | 1,750,742 | -214,128 | 0.24% | 7,132,553 |
| 2023-11-03 | 2023-11-01 | 4.063 | 1,964,870 | -9,475 | 0.27% | 7,984,177 |
| 2023-11-01 | 2023-10-30 | 4.042 | 1,974,345 | +18,950 | 0.27% | 7,981,002 |
| 2023-10-26 | 2023-10-24 | 3.979 | 1,955,395 | +1,895 | 0.27% | 7,780,570 |
| 2023-10-20 | 2023-10-18 | 3.926 | 1,953,500 | -47,374 | 0.27% | 7,669,939 |
| 2023-10-19 | 2023-10-17 | 3.926 | 2,000,874 | -47,373 | 0.27% | 7,855,942 |
| 2023-10-18 | 2023-10-16 | 3.884 | 2,048,247 | +85,272 | 0.28% | 7,955,468 |
| 2023-10-17 | 2023-10-13 | 3.979 | 1,962,975 | +9,475 | 0.27% | 7,810,731 |
| 2023-10-16 | 2023-10-12 | 4.116 | 1,953,500 | +104,411 | 0.27% | 8,041,066 |
| 2023-10-10 | 2023-10-06 | 4.021 | 1,849,089 | -94,747 | 0.25% | 7,435,640 |
| 2023-10-09 | 2023-10-05 | 3.842 | 1,943,836 | -28,993 | 0.27% | 7,467,867 |
| 2023-10-06 | 2023-10-04 | 3.736 | 1,972,829 | +123,740 | 0.27% | 7,371,032 |
| 2023-09-22 | 2023-09-20 | 4.032 | 1,849,089 | +189 | 0.25% | 7,455,156 |
| 2023-09-19 | 2023-09-15 | 4.137 | 1,848,900 | +10,422 | 0.25% | 7,649,536 |
| 2023-08-31 | 2023-08-29 | 4.443 | 1,838,478 | -2,653 | 0.25% | 8,169,136 |
| 2023-08-30 | 2023-08-28 | 4.285 | 1,841,131 | +9,475 | 0.25% | 7,889,442 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,831,656 | +94,747 | 0.25% | 8,100,158 |
| 2023-08-22 | 2023-08-18 | 4.961 | 1,736,909 | +4,737 | 0.24% | 8,616,095 |
| 2023-08-17 | 2023-08-15 | 5.098 | 1,732,172 | -14,022 | 0.24% | 8,830,265 |
| 2023-08-16 | 2023-08-14 | 5.066 | 1,746,194 | -80,725 | 0.24% | 8,846,456 |
| 2023-08-15 | 2023-08-11 | 5.077 | 1,826,919 | +94,937 | 0.25% | 9,274,702 |
| 2023-08-14 | 2023-08-10 | 5.288 | 1,731,982 | +1,516 | 0.24% | 9,158,338 |
| 2023-08-04 | 2023-08-02 | 5.509 | 1,730,466 | -151,595 | 0.24% | 9,533,868 |
| 2023-08-03 | 2023-08-01 | 5.552 | 1,882,061 | +75,797 | 0.26% | 10,448,526 |
| 2023-08-02 | 2023-07-31 | 5.636 | 1,806,264 | +56,848 | 0.25% | 10,180,241 |
| 2023-08-01 | 2023-07-28 | 5.668 | 1,749,416 | +104,222 | 0.24% | 9,915,234 |
| 2023-07-31 | 2023-07-27 | 5.552 | 1,645,194 | +947 | 0.22% | 9,133,525 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,644,247 | +34,125 | 0.22% | 9,382,508 |
| 2023-07-07 | 2023-07-05 | 5.674 | 1,610,122 | +924 | 0.23% | 9,135,479 |
| 2023-07-05 | 2023-07-03 | 5.836 | 1,609,198 | +3,694 | 0.23% | 9,391,598 |
| 2023-07-04 | 2023-06-30 | 5.815 | 1,605,504 | +9,235 | 0.22% | 9,335,271 |
| 2023-06-27 | 2023-06-23 | 5.251 | 1,596,269 | +129,297 | 0.22% | 8,382,800 |
| 2023-06-20 | 2023-06-16 | 6.508 | 1,466,972 | +18,471 | 0.21% | 9,546,355 |
| 2023-06-19 | 2023-06-15 | 6.432 | 1,448,501 | -134,107 | 0.20% | 9,316,365 |
| 2023-06-13 | 2023-06-09 | 6.204 | 1,582,608 | -114,684 | 0.22% | 9,819,045 |
| 2023-06-08 | 2023-06-06 | 6.226 | 1,697,292 | +185 | 0.24% | 10,567,340 |
| 2023-05-31 | 2023-05-29 | 6.226 | 1,697,107 | -27,337 | 0.24% | 10,566,188 |
| 2023-05-09 | 2023-05-05 | 6.702 | 1,724,444 | -5,172 | 0.24% | 11,557,955 |
| 2023-05-08 | 2023-05-04 | 6.627 | 1,729,616 | -36,942 | 0.24% | 11,461,524 |
| 2023-05-05 | 2023-05-03 | 6.345 | 1,766,558 | +84,228 | 0.25% | 11,208,998 |
| 2023-05-04 | 2023-05-02 | 6.583 | 1,682,330 | -27,707 | 0.24% | 11,075,314 |
| 2023-04-28 | 2023-04-26 | 7.016 | 1,710,037 | -1,477 | 0.24% | 11,998,357 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,711,514 | -5,542 | 0.24% | 11,471,293 |
| 2023-04-26 | 2023-04-24 | 7.038 | 1,717,056 | -8,312 | 0.24% | 12,084,789 |
| 2023-04-21 | 2023-04-19 | 7.385 | 1,725,368 | +9,236 | 0.24% | 12,741,113 |
| 2023-04-20 | 2023-04-18 | 7.439 | 1,716,132 | +82,934 | 0.24% | 12,765,819 |
| 2023-04-19 | 2023-04-17 | 7.590 | 1,633,198 | +3,879 | 0.23% | 12,396,473 |
| 2023-04-18 | 2023-04-14 | 7.363 | 1,629,319 | -3,509 | 0.23% | 11,996,548 |
| 2023-04-17 | 2023-04-13 | 7.298 | 1,632,828 | -120,061 | 0.23% | 11,916,305 |
| 2023-04-14 | 2023-04-12 | 7.222 | 1,752,889 | -62,801 | 0.25% | 12,659,645 |
| 2023-04-13 | 2023-04-11 | 7.201 | 1,815,690 | -3,695 | 0.25% | 13,073,884 |
| 2023-04-11 | 2023-04-04 | 7.233 | 1,819,385 | -71,667 | 0.25% | 13,159,589 |
| 2023-04-06 | 2023-04-03 | 7.276 | 1,891,052 | -17,547 | 0.26% | 13,759,860 |
| 2023-04-04 | 2023-03-31 | 7.265 | 1,908,599 | +92,354 | 0.27% | 13,866,871 |
| 2023-04-03 | 2023-03-30 | 7.330 | 1,816,245 | +170,857 | 0.25% | 13,313,872 |
| 2023-03-31 | 2023-03-29 | 7.287 | 1,645,388 | -204,843 | 0.23% | 11,990,151 |
| 2023-03-30 | 2023-03-28 | 7.341 | 1,850,231 | +95,125 | 0.26% | 13,583,038 |
| 2023-03-29 | 2023-03-27 | 7.374 | 1,755,106 | -48,394 | 0.25% | 12,941,712 |
| 2023-03-28 | 2023-03-24 | 7.395 | 1,803,500 | -144,627 | 0.25% | 13,337,613 |
| 2023-03-27 | 2023-03-23 | 7.363 | 1,948,127 | +116,182 | 0.27% | 14,343,906 |
| 2023-03-24 | 2023-03-22 | 7.298 | 1,831,945 | -4,802 | 0.26% | 13,369,452 |
| 2023-03-23 | 2023-03-21 | 7.255 | 1,836,747 | -73,515 | 0.26% | 13,324,944 |
| 2023-03-22 | 2023-03-20 | 7.157 | 1,910,262 | +92,355 | 0.27% | 13,672,114 |
| 2023-03-21 | 2023-03-17 | 7.352 | 1,817,907 | +92,355 | 0.25% | 13,365,423 |
| 2023-03-20 | 2023-03-16 | 7.255 | 1,725,552 | +92,354 | 0.24% | 12,518,264 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,633,198 | +55,413 | 0.23% | 11,954,373 |
| 2023-03-15 | 2023-03-13 | 7.547 | 1,577,785 | -143,150 | 0.22% | 11,907,535 |
| 2023-03-14 | 2023-03-10 | 7.493 | 1,720,935 | -55,412 | 0.24% | 12,894,717 |
| 2023-03-13 | 2023-03-09 | 7.709 | 1,776,347 | -373,667 | 0.25% | 13,694,591 |
| 2023-03-10 | 2023-03-08 | 8.056 | 2,150,014 | -92,355 | 0.30% | 17,320,303 |
| 2023-03-09 | 2023-03-07 | 8.088 | 2,242,369 | +92,355 | 0.31% | 18,137,146 |
| 2023-03-08 | 2023-03-06 | 8.240 | 2,150,014 | +148,875 | 0.30% | 17,716,063 |
| 2023-03-07 | 2023-03-03 | 8.078 | 2,001,139 | +110,272 | 0.28% | 16,164,317 |
| 2023-03-06 | 2023-03-02 | 8.164 | 1,890,867 | +291,471 | 0.26% | 15,437,380 |
| 2023-03-03 | 2023-03-01 | 8.078 | 1,599,396 | -49,871 | 0.22% | 12,919,214 |
| 2023-03-02 | 2023-02-28 | 7.655 | 1,649,267 | -200,410 | 0.23% | 12,625,589 |
| 2023-03-01 | 2023-02-27 | 7.742 | 1,849,677 | -72,037 | 0.26% | 14,320,006 |
| 2023-02-28 | 2023-02-24 | 7.677 | 1,921,714 | +140,749 | 0.27% | 14,752,861 |
| 2023-02-27 | 2023-02-23 | 7.904 | 1,780,965 | +197,639 | 0.25% | 14,077,305 |
| 2023-02-23 | 2023-02-21 | 8.002 | 1,583,326 | -219,435 | 0.22% | 12,669,400 |
| 2023-02-22 | 2023-02-20 | 8.002 | 1,802,761 | +230,517 | 0.25% | 14,425,267 |
| 2023-02-21 | 2023-02-17 | 8.034 | 1,572,244 | -101,590 | 0.22% | 12,631,796 |
| 2023-02-20 | 2023-02-16 | 7.958 | 1,673,834 | +149,615 | 0.23% | 13,321,128 |
| 2023-02-17 | 2023-02-15 | 8.175 | 1,524,219 | +27,706 | 0.21% | 12,460,503 |
| 2023-02-16 | 2023-02-14 | 8.272 | 1,496,513 | -73,884 | 0.21% | 12,379,842 |
| 2023-02-15 | 2023-02-13 | 8.251 | 1,570,397 | +55,413 | 0.22% | 12,957,037 |
| 2023-02-14 | 2023-02-10 | 8.381 | 1,514,984 | +110,826 | 0.21% | 12,696,683 |
| 2023-02-13 | 2023-02-09 | 8.586 | 1,404,158 | -120,061 | 0.20% | 12,056,755 |
| 2023-02-10 | 2023-02-08 | 8.381 | 1,524,219 | +157,003 | 0.21% | 12,774,079 |
| 2023-02-09 | 2023-02-07 | 8.576 | 1,367,216 | -120,061 | 0.19% | 11,724,750 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,487,277 | +110,825 | 0.21% | 12,561,102 |
| 2023-02-07 | 2023-02-03 | 8.716 | 1,376,452 | +1,847 | 0.19% | 11,997,706 |
| 2023-02-03 | 2023-02-01 | 9.030 | 1,374,605 | -92,354 | 0.19% | 12,413,242 |
| 2023-02-02 | 2023-01-31 | 8.662 | 1,466,959 | -124,679 | 0.21% | 12,707,181 |
| 2023-02-01 | 2023-01-30 | 8.446 | 1,591,638 | -70,559 | 0.22% | 13,442,504 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,662,197 | +102,883 | 0.23% | 14,236,402 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,559,314 | +92,355 | 0.22% | 13,659,140 |
| 2023-01-27 | 2023-01-20 | 8.608 | 1,466,959 | -83,119 | 0.21% | 12,627,761 |
| 2023-01-26 | 2023-01-19 | 8.392 | 1,550,078 | +83,119 | 0.22% | 13,007,580 |
| 2023-01-20 | 2023-01-18 | 8.413 | 1,466,959 | +29,553 | 0.21% | 12,341,850 |
| 2023-01-18 | 2023-01-16 | 8.565 | 1,437,406 | -59,846 | 0.20% | 12,311,110 |
| 2023-01-17 | 2023-01-13 | 8.359 | 1,497,252 | +92,355 | 0.21% | 12,515,652 |
| 2023-01-11 | 2023-01-09 | 8.565 | 1,404,897 | -1,478 | 0.20% | 12,032,676 |
| 2023-01-10 | 2023-01-06 | 8.359 | 1,406,375 | -40,266 | 0.20% | 11,756,003 |
| 2023-01-09 | 2023-01-05 | 8.034 | 1,446,641 | -84,043 | 0.20% | 11,622,671 |
| 2023-01-06 | 2023-01-04 | 7.915 | 1,530,684 | +92,355 | 0.21% | 12,115,579 |
| 2023-01-05 | 2023-01-03 | 7.980 | 1,438,329 | -92,355 | 0.20% | 11,478,020 |
| 2023-01-04 | 2022-12-30 | 7.525 | 1,530,684 | -77,947 | 0.21% | 11,518,916 |
| 2023-01-03 | 2022-12-29 | 7.515 | 1,608,631 | -84,597 | 0.23% | 12,088,076 |
| 2022-12-30 | 2022-12-28 | 7.764 | 1,693,228 | -126,895 | 0.24% | 13,145,462 |
| 2022-12-29 | 2022-12-23 | 7.406 | 1,820,123 | -19,580 | 0.25% | 13,480,255 |
| 2022-12-28 | 2022-12-22 | 7.623 | 1,839,703 | -27,706 | 0.26% | 14,023,669 |
| 2022-12-23 | 2022-12-21 | 7.536 | 1,867,409 | +27,706 | 0.26% | 14,073,106 |
| 2022-12-21 | 2022-12-19 | 7.774 | 1,839,703 | -83,119 | 0.26% | 14,302,548 |
| 2022-12-20 | 2022-12-16 | 7.926 | 1,922,822 | +84,228 | 0.27% | 15,240,227 |
| 2022-12-19 | 2022-12-15 | 8.056 | 1,838,594 | +37,865 | 0.26% | 14,811,534 |
| 2022-12-16 | 2022-12-14 | 8.175 | 1,800,729 | +18,471 | 0.25% | 14,720,975 |
| 2022-12-15 | 2022-12-13 | 8.197 | 1,782,258 | +166,238 | 0.25% | 14,608,570 |
| 2022-12-14 | 2022-12-12 | 8.413 | 1,616,020 | -48,209 | 0.23% | 13,595,933 |
| 2022-12-13 | 2022-12-09 | 8.532 | 1,664,229 | -36,942 | 0.23% | 14,199,746 |
| 2022-12-12 | 2022-12-08 | 8.651 | 1,701,171 | +609,541 | 0.24% | 14,717,567 |
| 2022-12-09 | 2022-12-07 | 8.781 | 1,091,630 | +1,108 | 0.15% | 9,586,003 |
| 2022-12-08 | 2022-12-06 | 9.518 | 1,090,522 | -923 | 0.15% | 10,379,217 |
| 2022-12-07 | 2022-12-05 | 9.052 | 1,091,445 | +216,110 | 0.15% | 9,879,828 |
| 2022-12-05 | 2022-12-01 | 9.085 | 875,335 | -314,930 | 0.12% | 7,952,021 |
| 2022-12-02 | 2022-11-30 | 9.085 | 1,190,265 | +314,930 | 0.17% | 10,813,017 |
| 2022-12-01 | 2022-11-29 | 9.085 | 875,335 | -2,032 | 0.12% | 7,952,021 |
| 2022-11-21 | 2022-11-17 | 9.009 | 877,367 | +2,032 | 0.12% | 7,903,981 |
| 2022-11-18 | 2022-11-16 | 8.987 | 875,335 | -3,695 | 0.12% | 7,866,719 |
| 2022-11-17 | 2022-11-15 | 8.987 | 879,030 | -9,235 | 0.12% | 7,899,927 |
| 2022-11-04 | 2022-11-02 | 7.709 | 888,265 | -207,613 | 0.12% | 6,848,001 |
| 2022-11-03 | 2022-11-01 | 7.579 | 1,095,878 | +198,377 | 0.15% | 8,306,183 |
| 2022-11-01 | 2022-10-28 | 7.482 | 897,501 | -7,388 | 0.13% | 6,715,127 |
| 2022-10-31 | 2022-10-27 | 8.446 | 904,889 | -199,671 | 0.13% | 7,642,425 |
| 2022-10-28 | 2022-10-26 | 9.420 | 1,104,560 | -5,541 | 0.15% | 10,405,186 |
| 2022-10-26 | 2022-10-24 | 9.225 | 1,110,101 | -11,083 | 0.16% | 10,241,023 |
| 2022-09-30 | 2022-09-28 | 10.059 | 1,121,184 | +11,083 | 0.16% | 11,278,046 |
| 2022-09-27 | 2022-09-23 | 10.741 | 1,110,101 | +11,083 | 0.16% | 11,923,821 |
| 2022-09-15 | 2022-09-13 | 12.430 | 1,099,018 | +7,388 | 0.15% | 13,661,172 |
| 2022-09-08 | 2022-09-06 | 12.409 | 1,091,630 | +9,235 | 0.15% | 13,545,697 |
| 2022-09-05 | 2022-09-01 | 12.625 | 1,082,395 | +9,236 | 0.15% | 13,665,502 |
| 2022-08-24 | 2022-08-22 | 13.621 | 1,073,159 | -18,471 | 0.15% | 14,617,933 |
| 2022-08-18 | 2022-08-16 | 16.068 | 1,091,630 | -4,618 | 0.15% | 17,540,850 |
| 2022-08-15 | 2022-08-11 | 15.787 | 1,096,248 | -3,879 | 0.15% | 17,306,435 |
| 2022-08-10 | 2022-08-08 | 15.700 | 1,100,127 | -1,108 | 0.15% | 17,272,376 |
| 2022-08-03 | 2022-08-01 | 15.094 | 1,101,235 | -27,706 | 0.15% | 16,622,029 |
| 2022-08-01 | 2022-07-28 | 15.051 | 1,128,941 | -2,217 | 0.16% | 16,991,328 |
| 2022-07-28 | 2022-07-26 | 15.159 | 1,131,158 | -5,541 | 0.16% | 17,147,175 |
| 2022-07-25 | 2022-07-21 | 15.354 | 1,136,699 | -7,388 | 0.16% | 17,452,714 |
| 2022-07-21 | 2022-07-19 | 15.332 | 1,144,087 | +2,216 | 0.16% | 17,541,372 |
| 2022-07-19 | 2022-07-15 | 15.700 | 1,141,871 | +4,802 | 0.16% | 17,927,772 |
| 2022-07-18 | 2022-07-14 | 16.068 | 1,137,069 | -2,216 | 0.16% | 18,270,986 |
| 2022-07-15 | 2022-07-13 | 16.502 | 1,139,285 | +59,107 | 0.16% | 18,800,033 |
| 2022-07-14 | 2022-07-12 | 15.116 | 1,080,178 | +5,541 | 0.15% | 16,327,587 |
| 2022-07-08 | 2022-07-06 | 15.700 | 1,074,637 | +27,337 | 0.15% | 16,872,174 |
| 2022-07-06 | 2022-07-04 | 15.657 | 1,047,300 | +24,751 | 0.15% | 16,397,614 |
| 2022-07-05 | 2022-06-30 | 15.895 | 1,022,549 | +45,808 | 0.14% | 16,253,670 |
| 2022-07-04 | 2022-06-29 | 15.462 | 976,741 | -55,413 | 0.14% | 15,102,502 |
| 2022-06-30 | 2022-06-28 | 15.960 | 1,032,154 | +44,515 | 0.14% | 16,473,400 |
| 2022-06-29 | 2022-06-27 | 14.942 | 987,639 | +14,592 | 0.14% | 14,757,697 |
| 2022-06-24 | 2022-06-22 | 15.048 | 973,047 | +19,898 | 0.14% | 14,641,952 |
| 2022-06-23 | 2022-06-21 | 15.225 | 953,149 | -41,394 | 0.14% | 14,511,272 |
| 2022-06-22 | 2022-06-20 | 15.424 | 994,543 | +10,575 | 0.14% | 15,339,549 |
| 2022-06-21 | 2022-06-17 | 14.605 | 983,968 | -1,808 | 0.14% | 14,370,807 |
| 2022-06-15 | 2022-06-13 | 14.007 | 985,776 | +2,105 | 0.14% | 13,808,236 |
| 2022-06-09 | 2022-06-07 | 14.096 | 983,671 | -11,569 | 0.14% | 13,865,820 |
| 2022-06-07 | 2022-06-02 | 14.074 | 995,240 | +1,808 | 0.14% | 14,006,873 |
| 2022-06-02 | 2022-05-31 | 14.229 | 993,432 | -1,808 | 0.14% | 14,135,311 |
| 2022-06-01 | 2022-05-30 | 13.653 | 995,240 | -2,169 | 0.14% | 13,588,429 |
| 2022-05-25 | 2022-05-23 | 13.388 | 997,409 | +2,169 | 0.14% | 13,353,186 |
| 2022-05-20 | 2022-05-18 | 13.012 | 995,240 | -1,988 | 0.14% | 12,949,751 |
| 2022-05-16 | 2022-05-12 | 12.259 | 997,228 | +1,988 | 0.14% | 12,225,327 |
| 2022-05-13 | 2022-05-11 | 12.613 | 995,240 | -1,807 | 0.14% | 12,553,330 |
| 2022-05-12 | 2022-05-10 | 12.237 | 997,047 | -3,435 | 0.14% | 12,201,045 |
| 2022-04-14 | 2022-04-12 | 12.790 | 1,000,482 | +9,038 | 0.14% | 12,796,564 |
| 2022-03-29 | 2022-03-25 | 12.768 | 991,444 | -1,807 | 0.14% | 12,659,025 |
| 2022-03-24 | 2022-03-22 | 13.167 | 993,251 | +180 | 0.14% | 13,077,726 |
| 2022-03-21 | 2022-03-17 | 13.277 | 993,071 | +14,280 | 0.14% | 13,185,233 |
| 2022-03-11 | 2022-03-09 | 12.724 | 978,791 | -9,038 | 0.14% | 12,454,149 |
| 2022-03-10 | 2022-03-08 | 12.857 | 987,829 | -186,364 | 0.14% | 12,700,305 |
| 2022-03-08 | 2022-03-04 | 13.897 | 1,174,193 | -90,380 | 0.17% | 16,317,566 |
| 2022-03-03 | 2022-03-01 | 14.893 | 1,264,573 | -90,380 | 0.18% | 18,832,814 |
| 2022-02-24 | 2022-02-22 | 14.339 | 1,354,953 | +4,519 | 0.19% | 19,429,226 |
| 2022-02-23 | 2022-02-21 | 14.627 | 1,350,434 | -1,085 | 0.19% | 19,752,910 |
| 2022-02-16 | 2022-02-14 | 14.251 | 1,351,519 | -431,114 | 0.19% | 19,260,354 |
| 2022-02-15 | 2022-02-11 | 14.494 | 1,782,633 | -195,944 | 0.25% | 25,838,036 |
| 2022-02-11 | 2022-02-09 | 14.981 | 1,978,577 | +903 | 0.28% | 29,641,343 |
| 2022-02-10 | 2022-02-08 | 14.782 | 1,977,674 | -27,114 | 0.28% | 29,233,945 |
| 2022-02-09 | 2022-02-07 | 14.937 | 2,004,788 | +1,808 | 0.29% | 29,945,287 |
| 2022-02-08 | 2022-02-04 | 15.158 | 2,002,980 | -2,711 | 0.29% | 30,361,515 |
| 2022-02-07 | 2022-01-31 | 14.937 | 2,005,691 | +15,545 | 0.29% | 29,958,775 |
| 2022-01-28 | 2022-01-26 | 15.025 | 1,990,146 | +7,230 | 0.28% | 29,902,739 |
| 2022-01-27 | 2022-01-25 | 14.472 | 1,982,916 | -36,152 | 0.28% | 28,697,120 |
| 2022-01-25 | 2022-01-21 | 15.136 | 2,019,068 | -2,530 | 0.29% | 30,560,700 |
| 2022-01-24 | 2022-01-20 | 15.158 | 2,021,598 | -181 | 0.29% | 30,643,730 |
| 2022-01-20 | 2022-01-18 | 15.313 | 2,021,779 | +4,338 | 0.29% | 30,959,649 |
| 2022-01-19 | 2022-01-17 | 15.357 | 2,017,441 | -18,076 | 0.29% | 30,982,508 |
| 2022-01-12 | 2022-01-10 | 15.402 | 2,035,517 | -96,526 | 0.29% | 31,350,194 |
| 2022-01-11 | 2022-01-07 | 15.291 | 2,132,043 | -33,983 | 0.30% | 32,600,950 |
| 2022-01-07 | 2022-01-05 | 15.623 | 2,166,026 | -4,519 | 0.31% | 33,839,553 |
| 2022-01-06 | 2022-01-04 | 16.464 | 2,170,545 | +18,076 | 0.31% | 35,735,345 |
| 2022-01-05 | 2022-01-03 | 17.548 | 2,152,469 | -10,123 | 0.31% | 37,771,684 |
| 2022-01-04 | 2021-12-31 | 16.840 | 2,162,592 | +17,173 | 0.31% | 36,417,951 |
| 2022-01-03 | 2021-12-29 | 16.574 | 2,145,419 | +2,711 | 0.31% | 35,559,054 |
| 2021-12-29 | 2021-12-24 | 17.105 | 2,142,708 | +23,499 | 0.31% | 36,652,089 |
| 2021-12-22 | 2021-12-20 | 16.973 | 2,119,209 | -60,916 | 0.30% | 35,968,755 |
| 2021-12-21 | 2021-12-17 | 18.655 | 2,180,125 | -9,038 | 0.31% | 40,669,162 |
| 2021-12-20 | 2021-12-16 | 19.230 | 2,189,163 | +1,807 | 0.31% | 42,097,289 |
| 2021-12-17 | 2021-12-15 | 18.809 | 2,187,356 | +362 | 0.31% | 41,142,876 |
| 2021-12-16 | 2021-12-14 | 19.119 | 2,186,994 | -3,435 | 0.31% | 41,813,603 |
| 2021-12-15 | 2021-12-13 | 19.141 | 2,190,429 | -5,423 | 0.31% | 41,927,748 |
| 2021-12-14 | 2021-12-10 | 19.053 | 2,195,852 | +66,701 | 0.31% | 41,837,186 |
| 2021-12-13 | 2021-12-09 | 19.562 | 2,129,151 | -32,537 | 0.30% | 41,649,998 |
| 2021-12-10 | 2021-12-08 | 19.296 | 2,161,688 | +5,242 | 0.31% | 41,712,455 |
| 2021-12-09 | 2021-12-07 | 18.920 | 2,156,446 | +9,038 | 0.31% | 40,800,074 |
| 2021-12-07 | 2021-12-03 | 18.588 | 2,147,408 | +17,715 | 0.31% | 39,916,284 |
| 2021-12-06 | 2021-12-02 | 18.898 | 2,129,693 | -45,190 | 0.30% | 40,246,779 |
| 2021-12-03 | 2021-12-01 | 18.876 | 2,174,883 | -49,710 | 0.31% | 41,052,649 |
| 2021-12-02 | 2021-11-30 | 19.031 | 2,224,593 | -33,621 | 0.32% | 42,335,556 |
| 2021-12-01 | 2021-11-29 | 19.141 | 2,258,214 | +5,604 | 0.32% | 43,225,244 |
| 2021-11-30 | 2021-11-26 | 18.898 | 2,252,610 | -8,858 | 0.32% | 42,569,655 |
| 2021-11-29 | 2021-11-25 | 19.230 | 2,261,468 | -8,134 | 0.32% | 43,487,704 |
| 2021-11-26 | 2021-11-24 | 18.876 | 2,269,602 | -4,519 | 0.32% | 42,840,545 |
| 2021-11-25 | 2021-11-23 | 18.986 | 2,274,121 | -15,726 | 0.33% | 43,177,462 |
| 2021-11-24 | 2021-11-22 | 19.894 | 2,289,847 | -9,038 | 0.33% | 45,553,569 |
| 2021-11-23 | 2021-11-19 | 19.894 | 2,298,885 | -54,228 | 0.33% | 45,733,369 |
| 2021-11-22 | 2021-11-18 | 19.783 | 2,353,113 | +93,091 | 0.34% | 46,551,808 |
| 2021-11-19 | 2021-11-17 | 19.938 | 2,260,022 | +136,294 | 0.32% | 45,060,262 |
| 2021-11-18 | 2021-11-16 | 19.340 | 2,123,728 | +28,922 | 0.30% | 41,073,960 |
| 2021-11-17 | 2021-11-15 | 19.451 | 2,094,806 | -27,114 | 0.30% | 40,746,371 |
| 2021-11-16 | 2021-11-12 | 20.049 | 2,121,920 | +11,749 | 0.30% | 42,541,564 |
| 2021-11-12 | 2021-11-10 | 19.429 | 2,110,171 | +15,184 | 0.30% | 40,998,543 |
| 2021-11-11 | 2021-11-09 | 19.938 | 2,094,987 | +201,006 | 0.30% | 41,769,798 |
| 2021-11-10 | 2021-11-08 | 19.982 | 1,893,981 | +723 | 0.27% | 37,845,968 |
| 2021-11-09 | 2021-11-05 | 20.757 | 1,893,258 | +53,686 | 0.27% | 39,297,859 |
| 2021-11-08 | 2021-11-04 | 21.487 | 1,839,572 | -58,928 | 0.26% | 39,526,856 |
| 2021-11-05 | 2021-11-03 | 19.252 | 1,898,500 | +7,230 | 0.27% | 36,549,893 |
| 2021-11-04 | 2021-11-02 | 19.451 | 1,891,270 | +156,539 | 0.27% | 36,787,363 |
| 2021-11-03 | 2021-11-01 | 19.031 | 1,734,731 | +44,286 | 0.25% | 33,013,141 |
| 2021-11-02 | 2021-10-29 | 19.296 | 1,690,445 | -10,303 | 0.24% | 32,619,236 |
| 2021-11-01 | 2021-10-28 | 19.473 | 1,700,748 | +29,644 | 0.24% | 33,119,128 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,671,104 | +5,785 | 0.24% | 32,246,027 |
| 2021-10-28 | 2021-10-26 | 17.238 | 1,665,319 | -42,117 | 0.24% | 28,707,221 |
| 2021-10-27 | 2021-10-25 | 17.371 | 1,707,436 | +723 | 0.24% | 29,659,945 |
| 2021-10-26 | 2021-10-22 | 16.973 | 1,706,713 | -43,383 | 0.24% | 28,967,573 |
| 2021-10-25 | 2021-10-21 | 17.216 | 1,750,096 | -5,423 | 0.25% | 30,129,902 |
| 2021-10-22 | 2021-10-20 | 17.592 | 1,755,519 | -8,496 | 0.25% | 30,883,671 |
| 2021-10-21 | 2021-10-19 | 17.238 | 1,764,015 | -36,152 | 0.25% | 30,408,569 |
| 2021-10-20 | 2021-10-18 | 17.039 | 1,800,167 | +2,712 | 0.26% | 30,673,249 |
| 2021-10-19 | 2021-10-15 | 16.486 | 1,797,455 | -45,010 | 0.26% | 29,632,654 |
| 2021-10-18 | 2021-10-12 | 16.397 | 1,842,465 | -14,460 | 0.26% | 30,211,599 |
| 2021-10-12 | 2021-10-08 | 16.840 | 1,856,925 | -18,077 | 0.27% | 31,270,532 |
| 2021-10-08 | 2021-10-06 | 17.969 | 1,875,002 | +18,077 | 0.27% | 33,691,009 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,856,925 | -18,077 | 0.27% | 33,366,192 |
| 2021-10-06 | 2021-10-04 | 17.283 | 1,875,002 | +41,575 | 0.27% | 32,404,776 |
| 2021-10-05 | 2021-09-30 | 18.146 | 1,833,427 | +9,038 | 0.26% | 33,268,539 |
| 2021-10-04 | 2021-09-29 | 18.522 | 1,824,389 | -35,790 | 0.26% | 33,790,853 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,860,179 | -23,861 | 0.27% | 35,770,974 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,884,040 | -27,114 | 0.27% | 33,936,791 |
| 2021-09-28 | 2021-09-24 | 18.632 | 1,911,154 | +24,403 | 0.27% | 35,609,349 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,886,751 | +78,450 | 0.27% | 34,528,392 |
| 2021-09-24 | 2021-09-21 | 18.632 | 1,808,301 | -10,846 | 0.26% | 33,692,952 |
| 2021-09-23 | 2021-09-20 | 18.832 | 1,819,147 | +904 | 0.26% | 34,257,338 |
| 2021-09-21 | 2021-09-17 | 19.407 | 1,818,243 | +27,476 | 0.26% | 35,286,434 |
| 2021-09-20 | 2021-09-16 | 18.699 | 1,790,767 | -362 | 0.26% | 33,485,134 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,791,129 | -101,822 | 0.26% | 35,434,037 |
| 2021-09-16 | 2021-09-14 | 18.212 | 1,892,951 | +27,114 | 0.27% | 34,474,300 |
| 2021-09-15 | 2021-09-13 | 18.256 | 1,865,837 | +29,826 | 0.27% | 34,063,079 |
| 2021-09-14 | 2021-09-10 | 18.433 | 1,836,011 | +117,494 | 0.26% | 33,843,598 |
| 2021-09-13 | 2021-09-09 | 18.079 | 1,718,517 | -44,286 | 0.25% | 31,069,348 |
| 2021-09-10 | 2021-09-08 | 19.318 | 1,762,803 | +102,310 | 0.25% | 34,054,482 |
| 2021-09-09 | 2021-09-07 | 18.677 | 1,660,493 | +40,310 | 0.24% | 31,012,427 |
| 2021-09-08 | 2021-09-06 | 18.809 | 1,620,183 | +63,447 | 0.23% | 30,474,687 |
| 2021-09-07 | 2021-09-03 | 18.721 | 1,556,736 | +29,916 | 0.22% | 29,143,492 |
| 2021-09-06 | 2021-09-02 | 18.544 | 1,526,820 | -99,238 | 0.22% | 28,313,145 |
| 2021-09-03 | 2021-09-01 | 15.623 | 1,626,058 | -4,700 | 0.23% | 25,403,701 |
| 2021-09-02 | 2021-08-31 | 16.442 | 1,630,758 | +904 | 0.23% | 26,812,332 |
| 2021-09-01 | 2021-08-30 | 16.043 | 1,629,854 | +115,687 | 0.23% | 26,148,270 |
| 2021-08-30 | 2021-08-26 | 15.003 | 1,514,167 | +1,988 | 0.22% | 22,717,457 |
| 2021-08-27 | 2021-08-25 | 15.756 | 1,512,179 | +904 | 0.22% | 23,825,359 |
| 2021-08-26 | 2021-08-24 | 16.065 | 1,511,275 | +426,595 | 0.22% | 24,279,312 |
| 2021-08-25 | 2021-08-23 | 15.623 | 1,084,680 | -151,116 | 0.16% | 16,945,820 |
| 2021-08-24 | 2021-08-20 | 14.561 | 1,235,796 | +904 | 0.18% | 17,994,050 |
| 2021-08-23 | 2021-08-19 | 14.074 | 1,234,892 | -5,242 | 0.18% | 17,379,703 |
| 2021-08-20 | 2021-08-18 | 14.539 | 1,240,134 | +35,790 | 0.18% | 18,029,772 |
| 2021-08-19 | 2021-08-17 | 14.339 | 1,204,344 | +1,808 | 0.17% | 17,269,581 |
| 2021-08-18 | 2021-08-16 | 14.693 | 1,202,536 | +1,988 | 0.17% | 17,669,425 |
| 2021-08-17 | 2021-08-13 | 15.180 | 1,200,548 | -29,283 | 0.17% | 18,224,679 |
| 2021-08-16 | 2021-08-12 | 15.269 | 1,229,831 | +141,355 | 0.18% | 18,778,062 |
| 2021-08-13 | 2021-08-11 | 15.645 | 1,088,476 | +5,061 | 0.16% | 17,029,211 |
| 2021-08-12 | 2021-08-10 | 15.490 | 1,083,415 | +362 | 0.15% | 16,782,209 |
| 2021-08-11 | 2021-08-09 | 15.711 | 1,083,053 | +1,807 | 0.15% | 17,016,268 |
| 2021-08-10 | 2021-08-06 | 16.110 | 1,081,246 | +37,960 | 0.15% | 17,418,556 |
| 2021-08-09 | 2021-08-05 | 16.397 | 1,043,286 | -20,968 | 0.15% | 17,107,157 |
| 2021-08-06 | 2021-08-04 | 17.216 | 1,064,254 | +7,411 | 0.15% | 18,322,349 |
| 2021-08-05 | 2021-08-03 | 16.397 | 1,056,843 | -7,230 | 0.15% | 17,329,456 |
| 2021-08-04 | 2021-08-02 | 16.685 | 1,064,073 | +71,942 | 0.15% | 17,754,115 |
| 2021-08-03 | 2021-07-30 | 16.110 | 992,131 | -2,711 | 0.14% | 15,982,939 |
| 2021-08-02 | 2021-07-29 | 14.915 | 994,842 | +33,441 | 0.14% | 14,837,826 |
| 2021-07-30 | 2021-07-28 | 13.985 | 961,401 | +18,979 | 0.14% | 13,445,529 |
| 2021-07-29 | 2021-07-27 | 14.384 | 942,422 | -50,251 | 0.13% | 13,555,484 |
| 2021-07-28 | 2021-07-26 | 13.543 | 992,673 | +904 | 0.14% | 13,443,547 |
| 2021-07-22 | 2021-07-20 | 12.724 | 991,769 | -4,519 | 0.14% | 12,619,281 |
| 2021-07-19 | 2021-07-15 | 13.056 | 996,288 | +3,796 | 0.14% | 13,007,480 |
| 2021-07-15 | 2021-07-13 | 13.897 | 992,492 | -3,615 | 0.14% | 13,792,497 |
| 2021-07-09 | 2021-07-07 | 13.366 | 996,107 | -4,519 | 0.14% | 13,313,713 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,000,626 | +23,209 | 0.14% | 14,666,427 |
| 2021-06-25 | 2021-06-23 | 14.408 | 977,417 | +8,828 | 0.14% | 14,082,679 |
| 2021-06-23 | 2021-06-21 | 14.317 | 968,589 | +70,627 | 0.14% | 13,867,714 |
| 2021-06-22 | 2021-06-18 | 14.249 | 897,962 | +1,413 | 0.13% | 12,795,488 |
| 2021-06-08 | 2021-06-04 | 14.544 | 896,549 | -2,119 | 0.13% | 13,039,391 |
| 2021-06-04 | 2021-06-02 | 14.906 | 898,668 | +1,766 | 0.13% | 13,395,948 |
| 2021-06-03 | 2021-06-01 | 14.589 | 896,902 | +2,825 | 0.13% | 13,085,163 |
| 2021-06-02 | 2021-05-31 | 14.974 | 894,077 | -15,891 | 0.13% | 13,388,276 |
| 2021-06-01 | 2021-05-28 | 14.680 | 909,968 | -3,532 | 0.13% | 13,358,245 |
| 2021-05-31 | 2021-05-27 | 14.793 | 913,500 | +2,649 | 0.13% | 13,513,567 |
| 2021-05-27 | 2021-05-25 | 14.725 | 910,851 | -178,334 | 0.13% | 13,412,476 |
| 2021-05-26 | 2021-05-24 | 14.453 | 1,089,185 | +1,766 | 0.16% | 15,742,387 |
| 2021-05-25 | 2021-05-21 | 14.408 | 1,087,419 | -6,180 | 0.16% | 15,667,594 |
| 2021-05-18 | 2021-05-14 | 13.547 | 1,093,599 | +2,649 | 0.16% | 14,815,201 |
| 2021-05-17 | 2021-05-13 | 13.207 | 1,090,950 | +176,568 | 0.16% | 14,408,596 |
| 2021-05-14 | 2021-05-12 | 14.046 | 914,382 | +3,531 | 0.13% | 12,843,034 |
| 2021-05-13 | 2021-05-11 | 14.793 | 910,851 | +3,531 | 0.13% | 13,474,380 |
| 2021-05-12 | 2021-05-10 | 14.476 | 907,320 | +30,193 | 0.13% | 13,134,381 |
| 2021-05-03 | 2021-04-29 | 14.771 | 877,127 | +5,297 | 0.13% | 12,955,624 |
| 2021-04-30 | 2021-04-28 | 14.929 | 871,830 | +883 | 0.13% | 13,015,639 |
| 2021-04-29 | 2021-04-27 | 14.974 | 870,947 | -4,237 | 0.13% | 13,041,918 |
| 2021-04-27 | 2021-04-23 | 16.198 | 875,184 | -2,119 | 0.13% | 14,175,999 |
| 2021-04-23 | 2021-04-21 | 15.654 | 877,303 | -6,003 | 0.13% | 13,733,332 |
| 2021-04-21 | 2021-04-19 | 16.288 | 883,306 | -1,413 | 0.13% | 14,387,599 |
| 2021-04-19 | 2021-04-15 | 15.450 | 884,719 | +5,827 | 0.13% | 13,669,039 |
| 2021-04-13 | 2021-04-09 | 16.809 | 878,892 | -20,482 | 0.13% | 14,773,646 |
| 2021-04-09 | 2021-04-07 | 16.855 | 899,374 | -51,205 | 0.13% | 15,158,685 |
| 2021-04-08 | 2021-04-01 | 16.968 | 950,579 | -1,766 | 0.14% | 16,129,403 |
| 2021-04-07 | 2021-03-31 | 16.538 | 952,345 | +354 | 0.14% | 15,749,451 |
| 2021-04-01 | 2021-03-30 | 16.492 | 951,991 | +1,765 | 0.14% | 15,700,464 |
| 2021-03-31 | 2021-03-29 | 17.421 | 950,226 | +9,005 | 0.14% | 16,553,945 |
| 2021-03-30 | 2021-03-26 | 17.602 | 941,221 | -6,886 | 0.14% | 16,567,649 |
| 2021-03-25 | 2021-03-23 | 16.832 | 948,107 | +7,769 | 0.14% | 15,958,587 |
| 2021-03-24 | 2021-03-22 | 17.987 | 940,338 | -1,766 | 0.14% | 16,914,250 |
| 2021-03-19 | 2021-03-17 | 17.285 | 942,104 | +530 | 0.14% | 16,284,396 |
| 2021-03-16 | 2021-03-12 | 16.764 | 941,574 | -22,954 | 0.14% | 15,784,631 |
| 2021-03-15 | 2021-03-11 | 16.538 | 964,528 | -185,396 | 0.14% | 15,950,928 |
| 2021-03-10 | 2021-03-08 | 14.771 | 1,149,924 | -6,003 | 0.17% | 16,984,978 |
| 2021-03-08 | 2021-03-04 | 16.877 | 1,155,927 | -4,414 | 0.17% | 19,508,997 |
| 2021-03-05 | 2021-03-03 | 19.211 | 1,160,341 | +5,297 | 0.17% | 22,291,010 |
| 2021-03-04 | 2021-03-02 | 19.822 | 1,155,044 | +70,627 | 0.17% | 22,895,749 |
| 2021-03-02 | 2021-02-26 | 18.803 | 1,084,417 | +5,297 | 0.16% | 20,390,256 |
| 2021-03-01 | 2021-02-25 | 18.939 | 1,079,120 | +143,373 | 0.16% | 20,437,336 |
| 2021-02-26 | 2021-02-24 | 19.732 | 935,747 | +6,886 | 0.14% | 18,463,961 |
| 2021-02-25 | 2021-02-23 | 20.638 | 928,861 | +4,414 | 0.14% | 19,169,791 |
| 2021-02-23 | 2021-02-19 | 19.890 | 924,447 | -2,472 | 0.14% | 18,387,589 |
| 2021-02-22 | 2021-02-18 | 20.366 | 926,919 | +353 | 0.14% | 18,877,729 |
| 2021-02-19 | 2021-02-17 | 21.318 | 926,566 | -882 | 0.14% | 19,752,144 |
| 2021-02-18 | 2021-02-16 | 21.521 | 927,448 | +5,120 | 0.14% | 19,960,042 |
| 2021-02-17 | 2021-02-11 | 19.664 | 922,328 | -3,178 | 0.14% | 18,136,496 |
| 2021-02-16 | 2021-02-09 | 19.777 | 925,506 | +41,493 | 0.14% | 18,303,820 |
| 2021-02-09 | 2021-02-05 | 18.033 | 884,013 | -85,512 | 0.13% | 15,941,162 |
| 2021-02-08 | 2021-02-04 | 18.780 | 969,525 | +14,126 | 0.14% | 18,207,982 |
| 2021-02-05 | 2021-02-03 | 18.780 | 955,399 | +27,544 | 0.14% | 17,942,691 |
| 2021-02-04 | 2021-02-02 | 19.188 | 927,855 | +52,971 | 0.14% | 17,803,762 |
| 2021-02-03 | 2021-02-01 | 18.373 | 874,884 | -96,759 | 0.13% | 16,073,838 |
| 2021-02-02 | 2021-01-29 | 18.327 | 971,643 | -52,971 | 0.14% | 17,807,523 |
| 2021-01-29 | 2021-01-27 | 20.004 | 1,024,614 | +71,510 | 0.15% | 20,496,007 |
| 2021-01-28 | 2021-01-26 | 20.729 | 953,104 | -3,001 | 0.14% | 19,756,484 |
| 2021-01-27 | 2021-01-25 | 20.842 | 956,105 | -4,238 | 0.14% | 19,926,989 |
| 2021-01-26 | 2021-01-22 | 20.842 | 960,343 | +38,492 | 0.14% | 20,015,317 |
| 2021-01-25 | 2021-01-21 | 20.049 | 921,851 | -432,592 | 0.13% | 18,482,141 |
| 2021-01-22 | 2021-01-20 | 19.958 | 1,354,443 | -150,789 | 0.20% | 27,032,419 |
| 2021-01-21 | 2021-01-19 | 18.508 | 1,505,232 | -133,485 | 0.22% | 27,859,529 |
| 2021-01-20 | 2021-01-18 | 19.279 | 1,638,717 | +67,449 | 0.24% | 31,592,339 |
| 2021-01-19 | 2021-01-15 | 19.233 | 1,571,268 | +1,942 | 0.23% | 30,220,818 |
| 2021-01-18 | 2021-01-14 | 19.279 | 1,569,326 | +46,261 | 0.23% | 30,254,571 |
| 2021-01-15 | 2021-01-13 | 20.434 | 1,523,065 | +42,835 | 0.22% | 31,122,412 |
| 2021-01-14 | 2021-01-12 | 20.525 | 1,480,230 | +8,652 | 0.22% | 30,381,252 |
| 2021-01-13 | 2021-01-11 | 20.321 | 1,471,578 | +24,896 | 0.22% | 29,903,636 |
| 2021-01-12 | 2021-01-08 | 20.819 | 1,446,682 | +3,002 | 0.21% | 30,118,744 |
| 2021-01-11 | 2021-01-07 | 20.774 | 1,443,680 | +38,668 | 0.21% | 29,990,834 |
| 2021-01-08 | 2021-01-06 | 19.754 | 1,405,012 | +78,220 | 0.21% | 27,755,227 |
| 2021-01-07 | 2021-01-05 | 19.052 | 1,326,792 | +2,295 | 0.19% | 25,278,256 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,324,497 | -8,594 | 0.19% | 25,714,617 |
| 2021-01-05 | 2020-12-31 | 17.648 | 1,333,091 | +8,652 | 0.20% | 23,525,861 |
| 2021-01-04 | 2020-12-29 | 17.059 | 1,324,439 | +4,414 | 0.19% | 22,593,068 |
| 2020-12-30 | 2020-12-28 | 17.512 | 1,320,025 | -38,986 | 0.19% | 23,115,853 |
| 2020-12-29 | 2020-12-24 | 16.991 | 1,359,011 | +25,955 | 0.20% | 23,090,456 |
| 2020-12-28 | 2020-12-22 | 15.518 | 1,333,056 | +47,674 | 0.20% | 20,686,510 |
| 2020-12-23 | 2020-12-21 | 16.198 | 1,285,382 | +94,640 | 0.19% | 20,820,278 |
| 2020-12-22 | 2020-12-18 | 15.201 | 1,190,742 | -3,885 | 0.17% | 18,100,412 |
| 2020-12-21 | 2020-12-17 | 14.929 | 1,194,627 | +2,649 | 0.17% | 17,834,708 |
| 2020-12-18 | 2020-12-16 | 14.612 | 1,191,978 | -10,241 | 0.17% | 17,417,115 |
| 2020-12-17 | 2020-12-15 | 14.272 | 1,202,219 | +706 | 0.18% | 17,158,227 |
| 2020-12-15 | 2020-12-11 | 13.547 | 1,201,513 | -28,780 | 0.18% | 16,277,133 |
| 2020-12-14 | 2020-12-10 | 13.638 | 1,230,293 | -44,142 | 0.18% | 16,778,507 |
| 2020-12-10 | 2020-12-08 | 14.114 | 1,274,435 | +17,657 | 0.19% | 17,986,804 |
| 2020-12-09 | 2020-12-07 | 14.227 | 1,256,778 | -63,212 | 0.18% | 17,879,957 |
| 2020-12-07 | 2020-12-03 | 14.159 | 1,319,990 | -4,237 | 0.19% | 18,689,553 |
| 2020-12-04 | 2020-12-02 | 14.317 | 1,324,227 | -15,009 | 0.19% | 18,959,539 |
| 2020-12-03 | 2020-12-01 | 14.544 | 1,339,236 | -20,305 | 0.20% | 19,477,823 |
| 2020-12-02 | 2020-11-30 | 14.068 | 1,359,541 | +1,236 | 0.20% | 19,126,353 |
| 2020-12-01 | 2020-11-27 | 13.910 | 1,358,305 | +883 | 0.20% | 18,893,566 |
| 2020-11-30 | 2020-11-26 | 14.385 | 1,357,422 | -9,711 | 0.20% | 19,527,061 |
| 2020-11-26 | 2020-11-24 | 14.023 | 1,367,133 | -73,453 | 0.20% | 19,171,217 |
| 2020-11-25 | 2020-11-23 | 14.046 | 1,440,586 | +76,807 | 0.21% | 20,233,879 |
| 2020-11-24 | 2020-11-20 | 13.479 | 1,363,779 | +2,649 | 0.20% | 18,382,697 |
| 2020-11-23 | 2020-11-19 | 13.706 | 1,361,130 | -2,649 | 0.20% | 18,655,343 |
| 2020-11-20 | 2020-11-18 | 13.185 | 1,363,779 | +1,766 | 0.20% | 17,981,058 |
| 2020-11-19 | 2020-11-17 | 12.913 | 1,362,013 | -17,657 | 0.20% | 17,587,511 |
| 2020-11-13 | 2020-11-11 | 13.932 | 1,379,670 | -48,017 | 0.20% | 19,222,001 |
| 2020-11-12 | 2020-11-10 | 14.023 | 1,427,687 | -18,893 | 0.21% | 20,020,362 |
| 2020-11-11 | 2020-11-09 | 13.366 | 1,446,580 | -26,485 | 0.21% | 19,334,936 |
| 2020-11-10 | 2020-11-06 | 12.460 | 1,473,065 | +4,414 | 0.22% | 18,354,090 |
| 2020-11-09 | 2020-11-05 | 13.094 | 1,468,651 | -10,197 | 0.22% | 19,230,683 |
| 2020-11-06 | 2020-11-04 | 12.505 | 1,478,848 | -266,723 | 0.22% | 18,493,150 |
| 2020-11-05 | 2020-11-03 | 11.893 | 1,745,571 | +262,909 | 0.26% | 20,760,848 |
| 2020-11-04 | 2020-11-02 | 11.690 | 1,482,662 | +7,416 | 0.22% | 17,331,659 |
| 2020-11-03 | 2020-10-30 | 11.554 | 1,475,246 | -62,505 | 0.22% | 17,044,446 |
| 2020-11-02 | 2020-10-29 | 12.007 | 1,537,751 | +7,239 | 0.23% | 18,463,335 |
| 2020-10-29 | 2020-10-27 | 11.010 | 1,530,512 | -2,825 | 0.22% | 16,850,829 |
| 2020-10-28 | 2020-10-23 | 11.259 | 1,533,337 | -86,518 | 0.22% | 17,264,033 |
| 2020-10-27 | 2020-10-22 | 10.308 | 1,619,855 | +2,649 | 0.24% | 16,696,898 |
| 2020-10-23 | 2020-10-21 | 10.432 | 1,617,206 | -49,439 | 0.24% | 16,871,094 |
| 2020-10-22 | 2020-10-20 | 10.342 | 1,666,645 | +97,995 | 0.24% | 17,235,828 |
| 2020-10-21 | 2020-10-19 | 10.999 | 1,568,650 | -93,934 | 0.23% | 17,252,958 |
| 2020-10-20 | 2020-10-16 | 10.613 | 1,662,584 | +98,878 | 0.24% | 17,645,804 |
| 2020-10-19 | 2020-10-15 | 11.599 | 1,563,706 | -162,634 | 0.23% | 18,137,329 |
| 2020-10-16 | 2020-10-14 | 10.444 | 1,726,340 | -1,101,607 | 0.25% | 18,029,161 |
| 2020-10-15 | 2020-10-12 | 8.552 | 2,827,947 | +935,634 | 0.41% | 24,184,465 |
| 2020-10-14 | 2020-10-09 | 8.790 | 1,892,313 | -184,867 | 0.28% | 16,633,091 |
| 2020-10-12 | 2020-10-08 | 9.005 | 2,077,180 | +402,575 | 0.30% | 18,705,078 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,674,605 | -11,654 | 0.25% | 14,378,046 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,686,259 | +56,502 | 0.25% | 14,076,998 |
| 2020-10-06 | 2020-09-30 | 7.657 | 1,629,757 | -6,180 | 0.24% | 12,479,231 |
| 2020-09-30 | 2020-09-28 | 7.555 | 1,635,937 | +6,710 | 0.24% | 12,359,778 |
| 2020-09-28 | 2020-09-24 | 7.657 | 1,629,227 | +5,297 | 0.24% | 12,475,173 |
| 2020-09-24 | 2020-09-22 | 7.702 | 1,623,930 | -6,180 | 0.24% | 12,508,191 |
| 2020-09-17 | 2020-09-15 | 7.929 | 1,630,110 | -6,357 | 0.24% | 12,925,079 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,636,467 | -4,943 | 0.24% | 12,845,729 |
| 2020-09-09 | 2020-09-07 | 7.068 | 1,641,410 | -354 | 0.24% | 11,601,655 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,641,764 | +4,944 | 0.24% | 12,403,802 |
| 2020-09-01 | 2020-08-28 | 8.348 | 1,636,820 | -3,531 | 0.24% | 13,664,278 |
| 2020-08-28 | 2020-08-26 | 8.178 | 1,640,351 | +5,297 | 0.24% | 13,415,049 |
| 2020-08-26 | 2020-08-24 | 7.997 | 1,635,054 | -1,766 | 0.24% | 13,075,403 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,636,820 | +3,532 | 0.24% | 12,959,742 |
| 2020-08-24 | 2020-08-20 | 8.189 | 1,633,288 | +1,236 | 0.24% | 13,375,787 |
| 2020-08-20 | 2020-08-18 | 8.654 | 1,632,052 | +44,142 | 0.24% | 14,123,607 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,587,910 | +29,840 | 0.23% | 13,957,443 |
| 2020-08-12 | 2020-08-10 | 8.937 | 1,558,070 | +8,828 | 0.23% | 13,924,584 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,549,242 | +61,799 | 0.23% | 13,950,978 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,487,443 | -56,855 | 0.22% | 13,647,202 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,544,298 | +13,596 | 0.23% | 14,326,275 |
| 2020-08-06 | 2020-08-04 | 9.141 | 1,530,702 | -22,954 | 0.22% | 13,992,086 |
| 2020-08-05 | 2020-08-03 | 9.277 | 1,553,656 | -33,018 | 0.23% | 14,413,088 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,586,674 | -17,657 | 0.23% | 14,018,469 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,604,331 | +34,607 | 0.23% | 13,302,196 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,569,724 | +8,829 | 0.23% | 10,988,288 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,560,895 | +7,062 | 0.23% | 11,244,731 |
| 2020-07-22 | 2020-07-20 | 7.929 | 1,553,833 | -17,657 | 0.23% | 12,320,282 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,571,490 | +14,126 | 0.23% | 11,997,473 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,557,364 | +4,414 | 0.23% | 12,330,639 |
| 2020-07-16 | 2020-07-14 | 8.110 | 1,552,950 | +22,071 | 0.23% | 12,594,727 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,530,879 | -2,458 | 0.22% | 12,415,727 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,533,337 | -29,133 | 0.22% | 12,956,709 |
| 2020-07-10 | 2020-07-08 | 8.133 | 1,562,470 | -22,071 | 0.23% | 12,707,333 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,584,541 | +7,026 | 0.23% | 12,635,558 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,577,515 | +66,213 | 0.23% | 13,061,984 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,511,302 | -1,059 | 0.22% | 11,640,682 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,512,361 | +52,970 | 0.22% | 11,374,749 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,459,391 | +34,281 | 0.21% | 12,730,078 |
| 2020-06-24 | 2020-06-22 | 8.816 | 1,425,110 | +5,862 | 0.21% | 12,563,294 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,419,248 | +17,242 | 0.21% | 12,791,482 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,402,006 | +11,552 | 0.21% | 12,424,668 |
| 2020-05-20 | 2020-05-18 | 8.375 | 1,390,454 | -2,667 | 0.21% | 11,644,889 |
| 2020-04-23 | 2020-04-21 | 8.607 | 1,393,121 | -8,621 | 0.21% | 11,990,417 |
| 2020-04-09 | 2020-04-07 | 8.247 | 1,401,742 | +173 | 0.21% | 11,560,570 |
| 2020-04-01 | 2020-03-30 | 7.563 | 1,401,569 | -1,725 | 0.21% | 10,599,945 |
| 2020-03-27 | 2020-03-25 | 7.807 | 1,403,294 | +8,621 | 0.21% | 10,954,821 |
| 2020-03-20 | 2020-03-18 | 6.925 | 1,394,673 | +25,863 | 0.21% | 9,658,024 |
| 2020-03-19 | 2020-03-17 | 7.389 | 1,368,810 | +34,484 | 0.21% | 10,114,028 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,334,326 | +2,242 | 0.20% | 11,221,257 |
| 2020-03-09 | 2020-03-05 | 9.233 | 1,332,084 | +17,242 | 0.20% | 12,299,465 |
| 2020-02-28 | 2020-02-26 | 9.512 | 1,314,842 | -10,173 | 0.20% | 12,506,304 |
| 2020-02-25 | 2020-02-21 | 10.115 | 1,325,015 | +862 | 0.20% | 13,402,284 |
| 2020-02-24 | 2020-02-20 | 10.173 | 1,324,153 | -862 | 0.20% | 13,470,363 |
| 2020-02-20 | 2020-02-18 | 10.068 | 1,325,015 | +2,586 | 0.20% | 13,340,806 |
| 2020-02-19 | 2020-02-17 | 10.277 | 1,322,429 | -154,316 | 0.20% | 13,590,882 |
| 2020-02-13 | 2020-02-11 | 9.720 | 1,476,745 | -18,529 | 0.22% | 14,354,599 |
| 2020-02-11 | 2020-02-07 | 9.848 | 1,495,274 | +1,724 | 0.22% | 14,725,499 |
| 2020-02-10 | 2020-02-06 | 10.080 | 1,493,550 | -1,724 | 0.22% | 15,055,011 |
| 2020-02-04 | 2020-01-31 | 9.546 | 1,495,274 | -11,035 | 0.22% | 14,274,541 |
| 2020-01-31 | 2020-01-29 | 10.196 | 1,506,309 | +17,242 | 0.23% | 15,358,348 |
| 2020-01-30 | 2020-01-24 | 10.231 | 1,489,067 | -25,863 | 0.22% | 15,234,365 |
| 2020-01-23 | 2020-01-21 | 10.474 | 1,514,930 | +1,724 | 0.23% | 15,867,988 |
| 2020-01-22 | 2020-01-20 | 10.648 | 1,513,206 | -13,621 | 0.23% | 16,113,218 |
| 2020-01-20 | 2020-01-16 | 10.950 | 1,526,827 | +224 | 0.23% | 16,718,733 |
| 2020-01-09 | 2020-01-07 | 10.857 | 1,526,603 | +862 | 0.23% | 16,574,617 |
| 2020-01-08 | 2020-01-06 | 10.880 | 1,525,741 | -15,767 | 0.23% | 16,600,654 |
| 2020-01-07 | 2020-01-03 | 10.660 | 1,541,508 | +11,035 | 0.23% | 16,432,470 |
| 2020-01-06 | 2020-01-02 | 10.764 | 1,530,473 | -20,863 | 0.23% | 16,474,612 |
| 2020-01-03 | 2019-12-31 | 10.498 | 1,551,336 | -8,621 | 0.23% | 16,285,309 |
| 2019-12-30 | 2019-12-24 | 9.906 | 1,559,957 | +8,621 | 0.23% | 15,452,973 |
| 2019-12-27 | 2019-12-20 | 10.208 | 1,551,336 | -103 | 0.23% | 15,835,438 |
| 2019-12-23 | 2019-12-19 | 10.045 | 1,551,439 | +862 | 0.23% | 15,584,546 |
| 2019-12-20 | 2019-12-18 | 10.300 | 1,550,577 | +862 | 0.23% | 15,971,579 |
| 2019-12-19 | 2019-12-17 | 10.486 | 1,549,715 | +39,657 | 0.23% | 16,250,316 |
| 2019-12-18 | 2019-12-16 | 10.382 | 1,510,058 | -10,345 | 0.23% | 15,676,829 |
| 2019-12-17 | 2019-12-13 | 10.045 | 1,520,403 | -8,621 | 0.23% | 15,272,782 |
| 2019-12-13 | 2019-12-11 | 9.732 | 1,529,024 | +17,242 | 0.23% | 14,880,510 |
| 2019-12-12 | 2019-12-10 | 9.883 | 1,511,782 | +2,586 | 0.23% | 14,940,678 |
| 2019-12-11 | 2019-12-09 | 10.010 | 1,509,196 | -10,345 | 0.23% | 15,107,687 |
| 2019-12-09 | 2019-12-05 | 9.802 | 1,519,541 | +8,621 | 0.23% | 14,893,977 |
| 2019-12-03 | 2019-11-29 | 10.103 | 1,510,920 | -103 | 0.23% | 15,265,153 |
| 2019-12-02 | 2019-11-28 | 10.057 | 1,511,023 | -4,138 | 0.23% | 15,196,085 |
| 2019-11-29 | 2019-11-27 | 10.463 | 1,515,161 | -2,759 | 0.23% | 15,852,832 |
| 2019-11-28 | 2019-11-26 | 10.416 | 1,517,920 | -18,104 | 0.23% | 15,811,270 |
| 2019-11-27 | 2019-11-25 | 10.463 | 1,536,024 | +25,863 | 0.23% | 16,071,118 |
| 2019-11-25 | 2019-11-21 | 10.405 | 1,510,161 | +8,621 | 0.23% | 15,712,932 |
| 2019-11-13 | 2019-11-11 | 10.857 | 1,501,540 | -6,552 | 0.23% | 16,302,503 |
| 2019-11-11 | 2019-11-07 | 11.112 | 1,508,092 | +2,587 | 0.23% | 16,758,490 |
| 2019-11-07 | 2019-11-05 | 11.286 | 1,505,505 | +8,621 | 0.23% | 16,991,690 |
| 2019-11-04 | 2019-10-31 | 10.869 | 1,496,884 | +1,896 | 0.22% | 16,269,316 |
| 2019-11-01 | 2019-10-30 | 11.008 | 1,494,988 | +27,588 | 0.22% | 16,456,803 |
| 2019-10-30 | 2019-10-28 | 11.194 | 1,467,400 | -19,829 | 0.22% | 16,425,454 |
| 2019-10-28 | 2019-10-24 | 10.428 | 1,487,229 | -862 | 0.22% | 15,508,832 |
| 2019-09-30 | 2019-09-26 | 10.846 | 1,488,091 | -8,621 | 0.22% | 16,139,224 |
| 2019-09-26 | 2019-09-24 | 10.985 | 1,496,712 | -431,051 | 0.22% | 16,441,058 |
| 2019-09-23 | 2019-09-19 | 11.368 | 1,927,763 | +25,001 | 0.29% | 21,913,980 |
| 2019-09-20 | 2019-09-18 | 11.333 | 1,902,762 | +361,554 | 0.29% | 21,563,566 |
| 2019-09-17 | 2019-09-13 | 12.017 | 1,541,208 | -86,211 | 0.23% | 18,520,920 |
| 2019-09-13 | 2019-09-11 | 11.437 | 1,627,419 | -19,483 | 0.24% | 18,613,063 |
| 2019-09-12 | 2019-09-10 | 11.646 | 1,646,902 | -43,105 | 0.25% | 19,179,753 |
| 2019-09-11 | 2019-09-09 | 11.588 | 1,690,007 | +690 | 0.25% | 19,583,736 |
| 2019-09-09 | 2019-09-05 | 11.472 | 1,689,317 | -49,140 | 0.25% | 19,379,787 |
| 2019-09-06 | 2019-09-04 | 11.275 | 1,738,457 | +2,586 | 0.26% | 19,600,708 |
| 2019-09-05 | 2019-09-03 | 11.217 | 1,735,871 | +20,346 | 0.26% | 19,470,875 |
| 2019-09-04 | 2019-09-02 | 11.124 | 1,715,525 | -127,246 | 0.26% | 19,083,464 |
| 2019-09-03 | 2019-08-30 | 10.706 | 1,842,771 | -6,380 | 0.28% | 19,729,433 |
| 2019-09-02 | 2019-08-29 | 10.706 | 1,849,151 | -172 | 0.28% | 19,797,740 |
| 2019-08-30 | 2019-08-28 | 10.637 | 1,849,323 | -9,484 | 0.28% | 19,670,874 |
| 2019-08-29 | 2019-08-27 | 10.776 | 1,858,807 | -11,153 | 0.28% | 20,030,489 |
| 2019-08-28 | 2019-08-26 | 9.790 | 1,869,960 | -31,381 | 0.28% | 18,306,963 |
| 2019-08-26 | 2019-08-22 | 9.871 | 1,901,341 | +34,484 | 0.29% | 18,768,567 |
| 2019-08-22 | 2019-08-20 | 9.709 | 1,866,857 | -4,138 | 0.28% | 18,125,002 |
| 2019-08-21 | 2019-08-19 | 9.755 | 1,870,995 | -20,346 | 0.28% | 18,251,988 |
| 2019-08-15 | 2019-08-13 | 9.430 | 1,891,341 | -3,965 | 0.28% | 17,836,183 |
| 2019-08-07 | 2019-08-05 | 9.616 | 1,895,306 | -17,242 | 0.28% | 18,225,331 |
| 2019-07-31 | 2019-07-29 | 10.440 | 1,912,548 | -37,588 | 0.29% | 19,966,245 |
| 2019-07-29 | 2019-07-25 | 10.532 | 1,950,136 | +93,797 | 0.29% | 20,539,615 |
| 2019-07-17 | 2019-07-15 | 10.567 | 1,856,339 | +2,241 | 0.28% | 19,616,305 |
| 2019-07-16 | 2019-07-12 | 10.857 | 1,854,098 | +2,587 | 0.28% | 20,130,292 |
| 2019-07-15 | 2019-07-11 | 10.857 | 1,851,511 | +12,931 | 0.28% | 20,102,205 |
| 2019-07-12 | 2019-07-10 | 10.904 | 1,838,580 | -30,174 | 0.28% | 20,047,117 |
| 2019-07-11 | 2019-07-09 | 10.080 | 1,868,754 | +2,587 | 0.28% | 18,837,075 |
| 2019-07-10 | 2019-07-08 | 10.161 | 1,866,167 | -53,451 | 0.28% | 18,962,525 |
| 2019-07-09 | 2019-07-05 | 10.231 | 1,919,618 | +2,587 | 0.29% | 19,639,252 |
| 2019-07-08 | 2019-07-04 | 10.208 | 1,917,031 | -17,242 | 0.29% | 19,568,312 |
| 2019-07-05 | 2019-07-03 | 10.266 | 1,934,273 | +12,069 | 0.29% | 19,856,495 |
| 2019-07-04 | 2019-07-02 | 10.382 | 1,922,204 | -6,379 | 0.29% | 19,955,566 |
| 2019-07-03 | 2019-06-28 | 9.906 | 1,928,583 | -173 | 0.29% | 19,104,591 |
| 2019-07-02 | 2019-06-27 | 9.883 | 1,928,756 | -34,484 | 0.29% | 19,061,560 |
| 2019-06-27 | 2019-06-25 | 9.848 | 1,963,240 | -17,983 | 0.29% | 19,334,041 |
| 2019-06-26 | 2019-06-24 | 10.386 | 1,981,223 | +36,918 | 0.30% | 20,576,804 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,944,305 | +67,615 | 0.29% | 20,076,787 |
| 2019-06-24 | 2019-06-20 | 10.278 | 1,876,690 | -4,169 | 0.29% | 19,288,569 |
| 2019-06-21 | 2019-06-19 | 10.254 | 1,880,859 | -9,839 | 0.29% | 19,286,304 |
| 2019-06-14 | 2019-06-12 | 9.990 | 1,890,698 | +8,505 | 0.29% | 18,888,341 |
| 2019-06-13 | 2019-06-11 | 10.278 | 1,882,193 | -8,338 | 0.29% | 19,345,129 |
| 2019-06-11 | 2019-06-06 | 9.654 | 1,890,531 | -90,053 | 0.29% | 18,251,827 |
| 2019-06-05 | 2019-06-03 | 9.882 | 1,980,584 | -83,382 | 0.31% | 19,572,538 |
| 2019-06-04 | 2019-05-31 | 9.894 | 2,063,966 | +1,000 | 0.32% | 20,421,289 |
| 2019-05-30 | 2019-05-28 | 9.834 | 2,062,966 | +167 | 0.32% | 20,287,689 |
| 2019-05-29 | 2019-05-27 | 10.050 | 2,062,799 | +83,382 | 0.32% | 20,731,350 |
| 2019-05-27 | 2019-05-23 | 9.450 | 1,979,417 | +2,335 | 0.31% | 18,706,398 |
| 2019-05-22 | 2019-05-20 | 9.295 | 1,977,082 | -8,338 | 0.31% | 18,376,087 |
| 2019-05-20 | 2019-05-16 | 10.050 | 1,985,420 | +3,335 | 0.31% | 19,953,683 |
| 2019-05-17 | 2019-05-15 | 9.810 | 1,982,085 | +5,003 | 0.31% | 19,444,744 |
| 2019-05-16 | 2019-05-14 | 9.594 | 1,977,082 | +4,836 | 0.31% | 18,968,864 |
| 2019-05-15 | 2019-05-10 | 9.834 | 1,972,246 | -13,007 | 0.31% | 19,395,527 |
| 2019-05-14 | 2019-05-09 | 9.690 | 1,985,253 | +1,667 | 0.31% | 19,237,732 |
| 2019-05-10 | 2019-05-08 | 9.930 | 1,983,586 | -1,667 | 0.31% | 19,697,360 |
| 2019-05-08 | 2019-05-06 | 9.834 | 1,985,253 | +39,398 | 0.31% | 19,523,441 |
| 2019-05-03 | 2019-04-30 | 10.266 | 1,945,855 | +246,811 | 0.30% | 19,976,109 |
| 2019-05-02 | 2019-04-29 | 10.170 | 1,699,044 | +163,010 | 0.26% | 17,279,339 |
| 2019-04-30 | 2019-04-26 | 10.206 | 1,536,034 | -21,679 | 0.28% | 15,676,787 |
| 2019-04-29 | 2019-04-25 | 10.494 | 1,557,713 | -205,954 | 0.29% | 16,346,401 |
| 2019-04-26 | 2019-04-24 | 10.818 | 1,763,667 | +391,896 | 0.33% | 19,078,744 |
| 2019-04-25 | 2019-04-23 | 10.950 | 1,371,771 | +501 | 0.25% | 15,020,315 |
| 2019-04-24 | 2019-04-18 | 10.890 | 1,371,270 | +56,533 | 0.25% | 14,932,602 |
| 2019-04-23 | 2019-04-17 | 11.489 | 1,314,737 | -1,668 | 0.24% | 15,105,359 |
| 2019-04-18 | 2019-04-16 | 11.309 | 1,316,405 | +110,065 | 0.24% | 14,887,709 |
| 2019-04-17 | 2019-04-15 | 11.237 | 1,206,340 | -3,169 | 0.22% | 13,556,138 |
| 2019-04-16 | 2019-04-12 | 11.513 | 1,209,509 | +500 | 0.22% | 13,925,378 |
| 2019-04-11 | 2019-04-09 | 12.329 | 1,209,009 | -114,233 | 0.22% | 14,905,595 |
| 2019-04-09 | 2019-04-04 | 12.065 | 1,323,242 | -771,786 | 0.24% | 15,964,816 |
| 2019-04-08 | 2019-04-03 | 12.665 | 2,095,028 | +46,027 | 0.39% | 26,532,637 |
| 2019-04-04 | 2019-04-02 | 12.785 | 2,049,001 | -21,512 | 0.38% | 26,195,460 |
| 2019-04-03 | 2019-04-01 | 13.144 | 2,070,513 | +38,355 | 0.38% | 27,215,428 |
| 2019-04-02 | 2019-03-29 | 13.552 | 2,032,158 | +2,502 | 0.37% | 27,539,914 |
| 2019-04-01 | 2019-03-28 | 13.528 | 2,029,656 | -3,836 | 0.37% | 27,457,323 |
| 2019-03-29 | 2019-03-27 | 12.785 | 2,033,492 | -16,009 | 0.38% | 25,997,185 |
| 2019-03-28 | 2019-03-26 | 12.497 | 2,049,501 | -169,433 | 0.38% | 25,611,942 |
| 2019-03-27 | 2019-03-25 | 14.086 | 2,218,934 | +7,004 | 0.41% | 31,256,767 |
| 2019-03-26 | 2019-03-22 | 14.212 | 2,211,930 | +92,651 | 0.41% | 31,435,313 |
| 2019-03-25 | 2019-03-21 | 14.137 | 2,119,279 | -28,087 | 0.41% | 29,959,226 |
| 2019-03-22 | 2019-03-20 | 14.036 | 2,147,366 | -161,678 | 0.41% | 30,140,986 |
| 2019-03-21 | 2019-03-19 | 12.470 | 2,309,044 | -8,187 | 0.45% | 28,793,114 |
| 2019-03-20 | 2019-03-18 | 12.583 | 2,317,231 | -255,179 | 0.45% | 29,156,568 |
| 2019-03-19 | 2019-03-15 | 12.984 | 2,572,410 | +36,227 | 0.50% | 33,398,987 |
| 2019-03-18 | 2019-03-14 | 13.259 | 2,536,183 | -1,118 | 0.49% | 33,627,889 |
| 2019-03-15 | 2019-03-13 | 13.159 | 2,537,301 | -63,994 | 0.49% | 33,388,326 |
| 2019-03-14 | 2019-03-12 | 13.284 | 2,601,295 | -55,696 | 0.50% | 34,556,426 |
| 2019-03-13 | 2019-03-11 | 13.009 | 2,656,991 | +8,618 | 0.51% | 34,563,745 |
| 2019-03-12 | 2019-03-08 | 11.743 | 2,648,373 | -39,577 | 0.51% | 31,099,406 |
| 2019-03-11 | 2019-03-07 | 12.332 | 2,687,950 | -31,918 | 0.52% | 33,147,413 |
| 2019-03-08 | 2019-03-06 | 12.758 | 2,719,868 | +122,403 | 0.52% | 34,699,959 |
| 2019-03-06 | 2019-03-04 | 12.608 | 2,597,465 | -53,940 | 0.50% | 32,747,718 |
| 2019-03-05 | 2019-03-01 | 11.768 | 2,651,405 | -47,078 | 0.51% | 31,201,467 |
| 2019-03-01 | 2019-02-27 | 11.292 | 2,698,483 | +8,777 | 0.52% | 30,470,377 |
| 2019-02-28 | 2019-02-26 | 11.505 | 2,689,706 | -6,224 | 0.52% | 30,944,313 |
| 2019-02-27 | 2019-02-25 | 12.420 | 2,695,930 | +437,427 | 0.52% | 33,482,326 |
| 2019-02-26 | 2019-02-22 | 11.592 | 2,258,503 | +136,607 | 0.44% | 26,181,574 |
| 2019-02-22 | 2019-02-20 | 11.467 | 2,121,896 | +73,569 | 0.41% | 24,332,041 |
| 2019-02-21 | 2019-02-19 | 11.542 | 2,048,327 | +32,875 | 0.39% | 23,642,439 |
| 2019-02-20 | 2019-02-18 | 12.006 | 2,015,452 | -13,884 | 0.39% | 24,197,546 |
| 2019-02-19 | 2019-02-15 | 11.079 | 2,029,336 | -12,288 | 0.39% | 22,482,240 |
| 2019-02-18 | 2019-02-14 | 11.392 | 2,041,624 | +54,100 | 0.39% | 23,258,034 |
| 2019-02-15 | 2019-02-13 | 11.404 | 1,987,524 | +51,227 | 0.38% | 22,666,639 |
| 2019-02-14 | 2019-02-12 | 11.404 | 1,936,297 | -11,650 | 0.37% | 22,082,423 |
| 2019-02-13 | 2019-02-11 | 11.931 | 1,947,947 | +55,265 | 0.38% | 23,240,605 |
| 2019-02-12 | 2019-02-08 | 12.482 | 1,892,682 | +41,971 | 0.36% | 23,624,920 |
| 2019-02-11 | 2019-02-04 | 12.319 | 1,850,711 | -70,856 | 0.36% | 22,799,508 |
| 2019-02-08 | 2019-01-31 | 11.768 | 1,921,567 | -15,001 | 0.37% | 22,612,807 |
| 2019-02-01 | 2019-01-30 | 10.891 | 1,936,568 | +390,508 | 0.37% | 21,090,452 |
| 2019-01-31 | 2019-01-29 | 10.853 | 1,546,060 | -13,884 | 0.30% | 16,779,445 |
| 2019-01-30 | 2019-01-28 | 11.154 | 1,559,944 | -2,394 | 0.30% | 17,399,324 |
| 2019-01-29 | 2019-01-25 | 10.352 | 1,562,338 | +32,939 | 0.30% | 16,172,918 |
| 2019-01-28 | 2019-01-24 | 9.850 | 1,529,399 | -92,879 | 0.29% | 15,065,262 |
| 2019-01-24 | 2019-01-22 | 9.061 | 1,622,278 | -39,897 | 0.31% | 14,699,309 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,662,175 | +31,917 | 0.32% | 15,102,474 |
| 2019-01-22 | 2019-01-18 | 8.835 | 1,630,258 | +111,711 | 0.31% | 14,403,857 |
| 2019-01-21 | 2019-01-17 | 8.422 | 1,518,547 | +1,596 | 0.29% | 12,788,831 |
| 2019-01-17 | 2019-01-15 | 8.334 | 1,516,951 | +36,864 | 0.29% | 12,642,313 |
| 2019-01-16 | 2019-01-14 | 8.234 | 1,480,087 | -35,747 | 0.29% | 12,186,696 |
| 2019-01-15 | 2019-01-11 | 8.472 | 1,515,834 | +9,096 | 0.29% | 12,841,971 |
| 2019-01-14 | 2019-01-10 | 8.911 | 1,506,738 | +19,949 | 0.29% | 13,425,816 |
| 2019-01-11 | 2019-01-09 | 8.447 | 1,486,789 | +47,078 | 0.29% | 12,558,639 |
| 2019-01-10 | 2019-01-08 | 8.184 | 1,439,711 | +15,799 | 0.28% | 11,782,077 |
| 2019-01-08 | 2019-01-04 | 8.146 | 1,423,912 | +3,990 | 0.27% | 11,599,249 |
| 2019-01-07 | 2019-01-03 | 7.933 | 1,419,922 | +23,938 | 0.27% | 11,264,231 |
| 2019-01-04 | 2019-01-02 | 8.246 | 1,395,984 | -14,363 | 0.27% | 11,511,706 |
| 2019-01-03 | 2018-12-31 | 8.697 | 1,410,347 | -9,575 | 0.27% | 12,266,447 |
| 2019-01-02 | 2018-12-27 | 8.535 | 1,419,922 | +31,917 | 0.27% | 12,118,391 |
| 2018-12-28 | 2018-12-24 | 8.697 | 1,388,005 | -112,349 | 0.27% | 12,072,129 |
| 2018-12-27 | 2018-12-20 | 9.224 | 1,500,354 | +39,896 | 0.29% | 13,839,006 |
| 2018-12-18 | 2018-12-14 | 9.587 | 1,460,458 | -3,191 | 0.28% | 14,001,800 |
| 2018-12-17 | 2018-12-13 | 9.700 | 1,463,649 | +4,787 | 0.28% | 14,197,480 |
| 2018-12-13 | 2018-12-11 | 9.236 | 1,458,862 | +6,384 | 0.28% | 13,474,574 |
| 2018-12-12 | 2018-12-10 | 9.362 | 1,452,478 | -3,192 | 0.28% | 13,597,639 |
| 2018-12-11 | 2018-12-07 | 9.763 | 1,455,670 | -3,670 | 0.28% | 14,211,298 |
| 2018-12-07 | 2018-12-05 | 10.026 | 1,459,340 | -3,033 | 0.28% | 14,631,196 |
| 2018-12-05 | 2018-12-03 | 10.063 | 1,462,373 | -1,755 | 0.28% | 14,716,586 |
| 2018-12-04 | 2018-11-30 | 9.700 | 1,464,128 | -110,913 | 0.28% | 14,202,126 |
| 2018-12-03 | 2018-11-29 | 9.261 | 1,575,041 | -13,565 | 0.30% | 14,587,123 |
| 2018-11-30 | 2018-11-28 | 9.650 | 1,588,606 | +126,872 | 0.31% | 15,329,934 |
| 2018-11-28 | 2018-11-26 | 9.199 | 1,461,734 | -7,980 | 0.28% | 13,446,144 |
| 2018-11-27 | 2018-11-23 | 9.261 | 1,469,714 | -4,308 | 0.28% | 13,611,645 |
| 2018-11-22 | 2018-11-20 | 9.399 | 1,474,022 | -4,948 | 0.28% | 13,854,746 |
| 2018-11-21 | 2018-11-19 | 9.763 | 1,478,970 | -212,250 | 0.29% | 14,438,769 |
| 2018-11-20 | 2018-11-16 | 9.876 | 1,691,220 | +3,990 | 0.33% | 16,701,661 |
| 2018-11-19 | 2018-11-15 | 9.713 | 1,687,230 | -6,384 | 0.33% | 16,387,373 |
| 2018-11-16 | 2018-11-14 | 9.863 | 1,693,614 | +11,890 | 0.33% | 16,704,078 |
| 2018-11-15 | 2018-11-13 | 10.151 | 1,681,724 | +15,799 | 0.32% | 17,071,555 |
| 2018-11-14 | 2018-11-12 | 9.838 | 1,665,925 | -3,192 | 0.32% | 16,389,226 |
| 2018-11-12 | 2018-11-08 | 8.773 | 1,669,117 | -798 | 0.32% | 14,642,599 |
| 2018-11-09 | 2018-11-07 | 9.048 | 1,669,915 | +9,735 | 0.32% | 15,110,016 |
| 2018-11-08 | 2018-11-06 | 8.911 | 1,660,180 | -15,959 | 0.32% | 14,793,064 |
| 2018-11-07 | 2018-11-05 | 8.697 | 1,676,139 | -88,730 | 0.32% | 14,578,165 |
| 2018-11-06 | 2018-11-02 | 8.472 | 1,764,869 | -75,165 | 0.34% | 14,951,767 |
| 2018-11-05 | 2018-11-01 | 7.770 | 1,840,034 | -3,192 | 0.35% | 14,297,197 |
| 2018-11-02 | 2018-10-31 | 7.319 | 1,843,226 | +39,897 | 0.36% | 13,490,399 |
| 2018-11-01 | 2018-10-30 | 7.118 | 1,803,329 | +79,793 | 0.35% | 12,836,796 |
| 2018-10-31 | 2018-10-29 | 7.720 | 1,723,536 | +12,767 | 0.33% | 13,305,599 |
| 2018-10-29 | 2018-10-25 | 8.610 | 1,710,769 | +8,777 | 0.33% | 14,729,278 |
| 2018-10-26 | 2018-10-24 | 8.572 | 1,701,992 | -1,596 | 0.33% | 14,589,720 |
| 2018-10-25 | 2018-10-23 | 8.961 | 1,703,588 | -4,787 | 0.33% | 15,265,252 |
| 2018-10-24 | 2018-10-22 | 9.312 | 1,708,375 | +3,989 | 0.33% | 15,907,626 |
| 2018-10-19 | 2018-10-16 | 8.560 | 1,704,386 | +4,788 | 0.33% | 14,588,882 |
| 2018-10-18 | 2018-10-15 | 8.422 | 1,699,598 | -3,990 | 0.33% | 14,313,599 |
| 2018-10-16 | 2018-10-12 | 8.610 | 1,703,588 | +11,171 | 0.33% | 14,667,452 |
| 2018-10-15 | 2018-10-11 | 8.234 | 1,692,417 | +6,384 | 0.33% | 13,934,972 |
| 2018-10-12 | 2018-10-10 | 8.672 | 1,686,033 | -70,697 | 0.33% | 14,621,958 |
| 2018-10-11 | 2018-10-09 | 9.073 | 1,756,730 | -83,464 | 0.34% | 15,939,582 |
| 2018-10-10 | 2018-10-08 | 9.525 | 1,840,194 | +6,383 | 0.35% | 17,527,120 |
| 2018-10-09 | 2018-10-05 | 9.901 | 1,833,811 | -4,787 | 0.35% | 18,155,784 |
| 2018-10-05 | 2018-10-03 | 10.389 | 1,838,598 | +3,990 | 0.35% | 19,101,816 |
| 2018-10-04 | 2018-10-02 | 10.201 | 1,834,608 | +4,628 | 0.35% | 18,715,483 |
| 2018-10-03 | 2018-09-28 | 10.540 | 1,829,980 | -6,703 | 0.35% | 19,287,489 |
| 2018-09-28 | 2018-09-26 | 10.452 | 1,836,683 | +12,767 | 0.35% | 19,197,011 |
| 2018-09-27 | 2018-09-24 | 10.114 | 1,823,916 | -4,788 | 0.35% | 18,446,404 |
| 2018-09-26 | 2018-09-21 | 10.502 | 1,828,704 | +2,394 | 0.35% | 19,205,286 |
| 2018-09-20 | 2018-09-18 | 10.164 | 1,826,310 | +37,662 | 0.35% | 18,562,168 |
| 2018-09-19 | 2018-09-17 | 9.825 | 1,788,648 | -4,787 | 0.34% | 17,574,149 |
| 2018-09-18 | 2018-09-14 | 10.013 | 1,793,435 | +55,855 | 0.35% | 17,958,323 |
| 2018-09-17 | 2018-09-13 | 9.725 | 1,737,580 | -41,333 | 0.33% | 16,898,178 |
| 2018-09-14 | 2018-09-12 | 9.349 | 1,778,913 | +20,906 | 0.34% | 16,631,327 |
| 2018-09-12 | 2018-09-10 | 9.650 | 1,758,007 | -32,236 | 0.34% | 16,964,641 |
| 2018-09-11 | 2018-09-07 | 10.013 | 1,790,243 | +15,958 | 0.35% | 17,926,360 |
| 2018-09-10 | 2018-09-06 | 10.051 | 1,774,285 | -4,787 | 0.34% | 17,833,275 |
| 2018-09-07 | 2018-09-05 | 10.189 | 1,779,072 | -4,948 | 0.34% | 18,126,645 |
| 2018-09-06 | 2018-09-04 | 10.602 | 1,784,020 | +4,788 | 0.34% | 18,914,873 |
| 2018-09-05 | 2018-09-03 | 10.427 | 1,779,232 | +12,927 | 0.34% | 18,551,937 |
| 2018-09-04 | 2018-08-31 | 10.527 | 1,766,305 | +10,692 | 0.34% | 18,594,236 |
| 2018-08-31 | 2018-08-29 | 10.978 | 1,755,613 | -4,469 | 0.34% | 19,273,751 |
| 2018-08-29 | 2018-08-27 | 11.091 | 1,760,082 | -37,502 | 0.34% | 19,521,336 |
| 2018-08-28 | 2018-08-24 | 11.379 | 1,797,584 | -54,260 | 0.35% | 20,455,420 |
| 2018-08-24 | 2018-08-22 | 11.216 | 1,851,844 | +57,292 | 0.36% | 20,771,162 |
| 2018-08-23 | 2018-08-21 | 11.242 | 1,794,552 | +55,536 | 0.35% | 20,173,527 |
| 2018-08-22 | 2018-08-20 | 10.740 | 1,739,016 | +33,194 | 0.34% | 18,677,457 |
| 2018-08-21 | 2018-08-17 | 10.251 | 1,705,822 | +479 | 0.33% | 17,487,204 |
| 2018-08-20 | 2018-08-16 | 10.151 | 1,705,343 | +22,501 | 0.33% | 17,311,317 |
| 2018-08-17 | 2018-08-15 | 10.452 | 1,682,842 | +43,887 | 0.32% | 17,589,065 |
| 2018-08-16 | 2018-08-14 | 11.066 | 1,638,955 | +9,575 | 0.32% | 18,136,818 |
| 2018-08-15 | 2018-08-13 | 11.242 | 1,629,380 | -4,788 | 0.31% | 18,316,740 |
| 2018-08-14 | 2018-08-10 | 11.567 | 1,634,168 | -42,450 | 0.32% | 18,903,044 |
| 2018-08-13 | 2018-08-09 | 11.630 | 1,676,618 | +36,067 | 0.32% | 19,499,140 |
| 2018-08-10 | 2018-08-08 | 11.079 | 1,640,551 | +3,830 | 0.32% | 18,175,039 |
| 2018-08-09 | 2018-08-07 | 11.292 | 1,636,721 | +13,246 | 0.32% | 18,481,312 |
| 2018-08-08 | 2018-08-06 | 10.803 | 1,623,475 | -3,990 | 0.31% | 17,538,249 |
| 2018-08-07 | 2018-08-03 | 11.367 | 1,627,465 | -3,990 | 0.31% | 18,499,172 |
| 2018-08-03 | 2018-08-01 | 12.507 | 1,631,455 | -67,026 | 0.31% | 20,405,113 |
| 2018-08-02 | 2018-07-31 | 12.520 | 1,698,481 | -28,726 | 0.33% | 21,264,713 |
| 2018-07-31 | 2018-07-27 | 12.908 | 1,727,207 | -6,702 | 0.33% | 22,295,385 |
| 2018-07-30 | 2018-07-26 | 12.294 | 1,733,909 | -31,120 | 0.33% | 21,317,126 |
| 2018-07-27 | 2018-07-25 | 13.009 | 1,765,029 | +39,897 | 0.34% | 22,960,564 |
| 2018-07-26 | 2018-07-24 | 12.908 | 1,725,132 | -76,602 | 0.33% | 22,268,600 |
| 2018-07-25 | 2018-07-23 | 12.282 | 1,801,734 | +25,534 | 0.35% | 22,128,405 |
| 2018-07-23 | 2018-07-19 | 12.094 | 1,776,200 | +82,187 | 0.34% | 21,480,903 |
| 2018-07-20 | 2018-07-18 | 12.131 | 1,694,013 | +65,271 | 0.33% | 20,550,645 |
| 2018-07-17 | 2018-07-13 | 11.931 | 1,628,742 | -1,596 | 0.31% | 19,432,228 |
| 2018-07-16 | 2018-07-12 | 12.044 | 1,630,338 | +9,097 | 0.31% | 19,635,158 |
| 2018-07-13 | 2018-07-11 | 11.843 | 1,621,241 | -19,948 | 0.31% | 19,200,509 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,641,189 | -41,493 | 0.32% | 20,732,539 |
| 2018-07-10 | 2018-07-06 | 11.404 | 1,682,682 | +5,586 | 0.32% | 19,190,080 |
| 2018-07-06 | 2018-07-04 | 11.267 | 1,677,096 | -2,394 | 0.32% | 18,895,177 |
| 2018-07-04 | 2018-06-29 | 11.968 | 1,679,490 | +3,989 | 0.32% | 20,100,837 |
| 2018-07-03 | 2018-06-28 | 11.254 | 1,675,501 | -14,682 | 0.32% | 18,856,209 |
| 2018-06-29 | 2018-06-27 | 11.216 | 1,690,183 | +38,780 | 0.33% | 18,957,895 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,651,403 | -99,422 | 0.32% | 19,205,888 |
| 2018-06-27 | 2018-06-25 | 12.432 | 1,750,825 | -137,245 | 0.34% | 21,766,458 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,888,070 | -103,253 | 0.36% | 23,662,000 |
| 2018-06-21 | 2018-06-19 | 12.395 | 1,991,323 | -3,989 | 0.38% | 24,681,489 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,995,312 | +168,489 | 0.38% | 28,554,645 |
| 2018-06-13 | 2018-06-11 | 14.157 | 1,826,823 | -6,238 | 0.36% | 25,862,309 |
| 2018-06-12 | 2018-06-08 | 14.208 | 1,833,061 | -55,368 | 0.36% | 26,044,644 |
| 2018-06-11 | 2018-06-07 | 14.747 | 1,888,429 | +71,744 | 0.37% | 27,848,400 |
| 2018-06-08 | 2018-06-06 | 14.849 | 1,816,685 | -4,679 | 0.36% | 26,976,769 |
| 2018-06-07 | 2018-06-05 | 14.542 | 1,821,364 | -29,321 | 0.36% | 26,485,706 |
| 2018-06-06 | 2018-06-04 | 13.618 | 1,850,685 | -85,625 | 0.37% | 25,203,379 |
| 2018-06-05 | 2018-06-01 | 15.619 | 1,936,310 | -16,377 | 0.38% | 30,242,934 |
| 2018-06-04 | 2018-05-31 | 16.106 | 1,952,687 | -3,899 | 0.39% | 31,450,244 |
| 2018-06-01 | 2018-05-30 | 15.747 | 1,956,586 | +780 | 0.39% | 30,810,522 |
| 2018-05-31 | 2018-05-29 | 15.773 | 1,955,806 | -78,139 | 0.39% | 30,848,400 |
| 2018-05-30 | 2018-05-28 | 16.388 | 2,033,945 | -255,003 | 0.40% | 33,332,801 |
| 2018-05-29 | 2018-05-25 | 16.080 | 2,288,948 | -255,627 | 0.45% | 36,807,406 |
| 2018-05-28 | 2018-05-24 | 17.235 | 2,544,575 | +7,174 | 0.50% | 43,854,713 |
| 2018-05-25 | 2018-05-23 | 17.927 | 2,537,401 | +1,560 | 0.50% | 45,488,124 |
| 2018-05-24 | 2018-05-21 | 18.030 | 2,535,841 | +5,147 | 0.50% | 45,720,302 |
| 2018-05-23 | 2018-05-18 | 17.594 | 2,530,694 | +2,963 | 0.50% | 44,524,136 |
| 2018-05-21 | 2018-05-17 | 17.619 | 2,527,731 | +7,486 | 0.50% | 44,536,834 |
| 2018-05-18 | 2018-05-16 | 17.953 | 2,520,245 | +7,798 | 0.50% | 45,245,204 |
| 2018-05-17 | 2018-05-15 | 18.414 | 2,512,447 | +3,900 | 0.50% | 46,265,057 |
| 2018-05-15 | 2018-05-11 | 18.184 | 2,508,547 | +1,559 | 0.49% | 45,614,217 |
| 2018-05-14 | 2018-05-10 | 18.132 | 2,506,988 | -4,679 | 0.49% | 45,457,277 |
| 2018-05-11 | 2018-05-09 | 17.568 | 2,511,667 | +7,487 | 0.50% | 44,124,965 |
| 2018-05-10 | 2018-05-08 | 17.953 | 2,504,180 | +3,899 | 0.49% | 44,956,794 |
| 2018-05-09 | 2018-05-07 | 18.312 | 2,500,281 | +115,258 | 0.49% | 45,784,532 |
| 2018-05-08 | 2018-05-04 | 18.158 | 2,385,023 | +3,899 | 0.47% | 43,306,948 |
| 2018-05-07 | 2018-05-03 | 18.491 | 2,381,124 | +34,313 | 0.47% | 44,030,034 |
| 2018-05-04 | 2018-05-02 | 18.466 | 2,346,811 | +95,295 | 0.46% | 43,335,355 |
| 2018-05-03 | 2018-04-30 | 19.209 | 2,251,516 | +75,799 | 0.44% | 43,250,248 |
| 2018-05-02 | 2018-04-27 | 17.619 | 2,175,717 | -33,533 | 0.43% | 38,334,596 |
| 2018-04-30 | 2018-04-26 | 17.055 | 2,209,250 | -41,487 | 0.44% | 37,678,904 |
| 2018-04-26 | 2018-04-24 | 16.286 | 2,250,737 | +3,120 | 0.44% | 36,654,747 |
| 2018-04-25 | 2018-04-23 | 15.747 | 2,247,617 | +3,587 | 0.44% | 35,393,412 |
| 2018-04-24 | 2018-04-20 | 16.465 | 2,244,030 | -4,523 | 0.44% | 36,948,383 |
| 2018-04-23 | 2018-04-19 | 16.568 | 2,248,553 | +73,928 | 0.44% | 37,253,527 |
| 2018-04-20 | 2018-04-18 | 16.055 | 2,174,625 | +7,174 | 0.43% | 34,913,264 |
| 2018-04-19 | 2018-04-17 | 16.491 | 2,167,451 | +3,899 | 0.43% | 35,743,083 |
| 2018-04-18 | 2018-04-16 | 16.799 | 2,163,552 | -22,927 | 0.43% | 36,344,641 |
| 2018-04-17 | 2018-04-13 | 16.824 | 2,186,479 | -64,570 | 0.43% | 36,785,859 |
| 2018-04-16 | 2018-04-12 | 17.465 | 2,251,049 | -1,247 | 0.44% | 39,315,500 |
| 2018-04-13 | 2018-04-11 | 17.414 | 2,252,296 | +624 | 0.44% | 39,221,752 |
| 2018-04-12 | 2018-04-10 | 17.286 | 2,251,672 | +71,588 | 0.44% | 38,922,145 |
| 2018-04-11 | 2018-04-09 | 17.183 | 2,180,084 | +7,174 | 0.43% | 37,461,035 |
| 2018-04-10 | 2018-04-06 | 15.978 | 2,172,910 | +7,642 | 0.43% | 34,718,546 |
| 2018-04-09 | 2018-04-04 | 16.157 | 2,165,268 | +7,019 | 0.43% | 34,985,167 |
| 2018-04-06 | 2018-04-03 | 16.004 | 2,158,249 | +7,486 | 0.43% | 34,539,646 |
| 2018-04-04 | 2018-03-29 | 16.132 | 2,150,763 | +10,294 | 0.42% | 34,695,644 |
| 2018-04-03 | 2018-03-28 | 16.670 | 2,140,469 | +17,468 | 0.42% | 35,682,399 |
| 2018-03-29 | 2018-03-27 | 17.029 | 2,123,001 | +45,230 | 0.42% | 36,153,473 |
| 2018-03-28 | 2018-03-26 | 17.363 | 2,077,771 | -14,037 | 0.41% | 36,075,977 |
| 2018-03-27 | 2018-03-23 | 18.184 | 2,091,808 | +44,138 | 0.41% | 38,036,435 |
| 2018-03-26 | 2018-03-22 | 18.594 | 2,047,670 | +7,331 | 0.40% | 38,074,107 |
| 2018-03-23 | 2018-03-21 | 19.492 | 2,040,339 | -115,415 | 0.40% | 39,769,275 |
| 2018-03-22 | 2018-03-20 | 18.337 | 2,155,754 | -11,541 | 0.43% | 39,530,926 |
| 2018-03-21 | 2018-03-19 | 18.671 | 2,167,295 | -71,900 | 0.43% | 40,465,150 |
| 2018-03-20 | 2018-03-16 | 18.337 | 2,239,195 | +43,982 | 0.44% | 41,061,017 |
| 2018-03-19 | 2018-03-15 | 18.722 | 2,195,213 | -18,560 | 0.43% | 41,099,002 |
| 2018-03-16 | 2018-03-14 | 18.132 | 2,213,773 | -43,514 | 0.44% | 40,140,636 |
| 2018-03-15 | 2018-03-13 | 17.183 | 2,257,287 | -8,266 | 0.45% | 38,787,638 |
| 2018-03-14 | 2018-03-12 | 17.568 | 2,265,553 | +185,754 | 0.45% | 39,801,235 |
| 2018-03-13 | 2018-03-09 | 16.491 | 2,079,799 | -123,836 | 0.41% | 34,297,628 |
| 2018-03-12 | 2018-03-08 | 15.542 | 2,203,635 | +26,514 | 0.43% | 34,248,695 |
| 2018-03-09 | 2018-03-07 | 15.183 | 2,177,121 | -3,119 | 0.43% | 33,054,913 |
| 2018-03-08 | 2018-03-06 | 15.491 | 2,180,240 | +1,871 | 0.43% | 33,773,260 |
| 2018-03-07 | 2018-03-05 | 15.285 | 2,178,369 | -77,982 | 0.43% | 33,297,333 |
| 2018-03-05 | 2018-03-01 | 15.773 | 2,256,351 | +95,762 | 0.45% | 35,588,815 |
| 2018-03-02 | 2018-02-28 | 15.798 | 2,160,589 | +15,597 | 0.43% | 34,133,798 |
| 2018-03-01 | 2018-02-27 | 15.773 | 2,144,992 | +29,789 | 0.42% | 33,832,379 |
| 2018-02-28 | 2018-02-26 | 15.773 | 2,115,203 | +116,662 | 0.42% | 33,362,525 |
| 2018-02-27 | 2018-02-23 | 15.414 | 1,998,541 | +106,057 | 0.39% | 30,804,863 |
| 2018-02-26 | 2018-02-22 | 15.388 | 1,892,484 | +23,395 | 0.37% | 29,121,599 |
| 2018-02-23 | 2018-02-21 | 15.465 | 1,869,089 | +12,321 | 0.37% | 28,905,404 |
| 2018-02-22 | 2018-02-20 | 15.209 | 1,856,768 | +8,110 | 0.37% | 28,238,660 |
| 2018-02-21 | 2018-02-15 | 15.311 | 1,848,658 | +23,395 | 0.36% | 28,304,967 |
| 2018-02-14 | 2018-02-12 | 14.388 | 1,825,263 | +24,954 | 0.36% | 26,261,532 |
| 2018-02-13 | 2018-02-09 | 14.003 | 1,800,309 | -3,899 | 0.36% | 25,209,919 |
| 2018-02-12 | 2018-02-08 | 15.029 | 1,804,208 | +22,615 | 0.36% | 27,115,397 |
| 2018-02-09 | 2018-02-07 | 15.055 | 1,781,593 | -7,330 | 0.35% | 26,821,209 |
| 2018-02-08 | 2018-02-06 | 15.388 | 1,788,923 | -187,782 | 0.35% | 27,527,999 |
| 2018-02-07 | 2018-02-05 | 16.004 | 1,976,705 | +1,559 | 0.39% | 31,634,298 |
| 2018-02-06 | 2018-02-02 | 16.363 | 1,975,146 | -219,911 | 0.39% | 32,318,532 |
| 2018-02-05 | 2018-02-01 | 16.286 | 2,195,057 | +31,193 | 0.43% | 35,747,961 |
| 2018-02-02 | 2018-01-31 | 17.517 | 2,163,864 | +6,863 | 0.43% | 37,903,770 |
| 2018-02-01 | 2018-01-30 | 17.696 | 2,157,001 | -8,578 | 0.43% | 38,170,793 |
| 2018-01-31 | 2018-01-29 | 17.337 | 2,165,579 | -53,653 | 0.43% | 37,545,032 |
| 2018-01-29 | 2018-01-25 | 17.568 | 2,219,232 | +15,597 | 0.44% | 38,987,467 |
| 2018-01-26 | 2018-01-24 | 17.465 | 2,203,635 | -13,257 | 0.43% | 38,487,395 |
| 2018-01-25 | 2018-01-23 | 17.824 | 2,216,892 | +92,019 | 0.44% | 39,514,918 |
| 2018-01-24 | 2018-01-22 | 18.055 | 2,124,873 | +1,560 | 0.42% | 38,365,193 |
| 2018-01-23 | 2018-01-19 | 17.850 | 2,123,313 | +31,193 | 0.42% | 37,901,378 |
| 2018-01-22 | 2018-01-18 | 17.337 | 2,092,120 | +48,194 | 0.41% | 36,271,460 |
| 2018-01-19 | 2018-01-17 | 16.388 | 2,043,926 | -41,175 | 0.40% | 33,496,372 |
| 2018-01-18 | 2018-01-16 | 16.414 | 2,085,101 | -23,863 | 0.41% | 34,224,634 |
| 2018-01-17 | 2018-01-15 | 16.337 | 2,108,964 | -26,046 | 0.42% | 34,454,055 |
| 2018-01-16 | 2018-01-12 | 17.055 | 2,135,010 | -780 | 0.42% | 36,412,735 |
| 2018-01-15 | 2018-01-11 | 16.747 | 2,135,790 | -5,147 | 0.42% | 35,768,726 |
| 2018-01-12 | 2018-01-10 | 17.132 | 2,140,937 | -56,927 | 0.42% | 36,678,545 |
| 2018-01-11 | 2018-01-09 | 17.235 | 2,197,864 | +64,881 | 0.43% | 37,879,290 |
| 2018-01-10 | 2018-01-08 | 17.876 | 2,132,983 | +34,001 | 0.42% | 38,128,693 |
| 2018-01-09 | 2018-01-05 | 17.440 | 2,098,982 | -27,762 | 0.41% | 36,605,755 |
| 2018-01-08 | 2018-01-04 | 17.260 | 2,126,744 | +90,460 | 0.42% | 36,708,110 |
| 2018-01-05 | 2018-01-03 | 17.619 | 2,036,284 | -215,466 | 0.40% | 35,877,885 |
| 2018-01-04 | 2018-01-02 | 18.235 | 2,251,750 | -51,703 | 0.44% | 41,060,243 |
| 2018-01-03 | 2017-12-29 | 17.029 | 2,303,453 | +282,142 | 0.45% | 39,226,466 |
| 2018-01-02 | 2017-12-28 | 16.824 | 2,021,311 | +50,220 | 0.40% | 34,007,032 |
| 2017-12-29 | 2017-12-27 | 15.824 | 1,971,091 | -81,180 | 0.39% | 31,190,590 |
| 2017-12-28 | 2017-12-22 | 16.260 | 2,052,271 | +149,571 | 0.40% | 33,369,962 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,902,700 | +363,867 | 0.38% | 31,230,723 |
| 2017-12-22 | 2017-12-20 | 15.209 | 1,538,833 | +12,946 | 0.30% | 23,403,345 |
| 2017-12-20 | 2017-12-18 | 14.183 | 1,525,887 | +779 | 0.30% | 21,641,096 |
| 2017-12-19 | 2017-12-15 | 14.413 | 1,525,108 | -34,000 | 0.30% | 21,982,074 |
| 2017-12-18 | 2017-12-14 | 14.952 | 1,559,108 | +15,596 | 0.31% | 23,311,837 |
| 2017-12-15 | 2017-12-13 | 15.337 | 1,543,512 | -4,959 | 0.30% | 23,672,435 |
| 2017-12-14 | 2017-12-12 | 14.490 | 1,548,471 | -11,698 | 0.31% | 22,437,955 |
| 2017-12-13 | 2017-12-11 | 14.285 | 1,560,169 | -25,734 | 0.31% | 22,287,358 |
| 2017-12-11 | 2017-12-07 | 13.311 | 1,585,903 | +25,266 | 0.31% | 21,109,392 |
| 2017-12-08 | 2017-12-06 | 13.593 | 1,560,637 | +8,579 | 0.31% | 21,213,363 |
| 2017-12-07 | 2017-12-05 | 14.208 | 1,552,058 | +3,899 | 0.31% | 22,052,075 |
| 2017-12-06 | 2017-12-04 | 14.516 | 1,548,159 | -18,404 | 0.31% | 22,473,139 |
| 2017-12-05 | 2017-12-01 | 13.824 | 1,566,563 | +4,991 | 0.31% | 21,655,508 |
| 2017-12-04 | 2017-11-30 | 13.516 | 1,561,572 | +3,899 | 0.31% | 21,105,924 |
| 2017-12-01 | 2017-11-29 | 13.695 | 1,557,673 | +312 | 0.31% | 21,332,870 |
| 2017-11-30 | 2017-11-28 | 14.003 | 1,557,361 | -936 | 0.31% | 21,807,892 |
| 2017-11-29 | 2017-11-27 | 14.516 | 1,558,297 | -1,716 | 0.31% | 22,620,303 |
| 2017-11-27 | 2017-11-23 | 14.234 | 1,560,013 | +4,367 | 0.31% | 22,205,111 |
| 2017-11-24 | 2017-11-22 | 14.696 | 1,555,646 | +59,891 | 0.31% | 22,861,101 |
| 2017-11-23 | 2017-11-21 | 14.952 | 1,495,755 | +93,111 | 0.30% | 22,364,581 |
| 2017-11-22 | 2017-11-20 | 14.721 | 1,402,644 | -37,431 | 0.28% | 20,648,623 |
| 2017-11-21 | 2017-11-17 | 15.055 | 1,440,075 | +47,569 | 0.28% | 21,679,784 |
| 2017-11-20 | 2017-11-16 | 15.209 | 1,392,506 | +41,331 | 0.27% | 21,177,930 |
| 2017-11-17 | 2017-11-15 | 15.106 | 1,351,175 | -6,239 | 0.27% | 20,410,735 |
| 2017-11-16 | 2017-11-14 | 15.183 | 1,357,414 | +20,432 | 0.27% | 20,609,420 |
| 2017-11-15 | 2017-11-13 | 15.465 | 1,336,982 | -86,436 | 0.26% | 20,676,385 |
| 2017-11-14 | 2017-11-10 | 13.901 | 1,423,418 | +30,257 | 0.28% | 19,786,250 |
| 2017-11-13 | 2017-11-09 | 13.336 | 1,393,161 | -40,395 | 0.27% | 18,579,602 |
| 2017-11-10 | 2017-11-08 | 13.182 | 1,433,556 | -13,569 | 0.28% | 18,897,725 |
| 2017-11-09 | 2017-11-07 | 12.926 | 1,447,125 | +15,597 | 0.29% | 18,705,457 |
| 2017-11-06 | 2017-11-02 | 12.451 | 1,431,528 | +3,899 | 0.28% | 17,824,643 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,427,629 | +17,624 | 0.28% | 17,940,857 |
| 2017-11-02 | 2017-10-31 | 12.669 | 1,410,005 | -29,790 | 0.28% | 17,864,026 |
| 2017-11-01 | 2017-10-30 | 13.259 | 1,439,795 | -130,387 | 0.28% | 19,090,748 |
| 2017-10-31 | 2017-10-27 | 13.285 | 1,570,182 | -25,110 | 0.31% | 20,859,865 |
| 2017-10-30 | 2017-10-26 | 13.567 | 1,595,292 | -172,856 | 0.31% | 21,643,506 |
| 2017-10-27 | 2017-10-25 | 13.105 | 1,768,148 | -8,579 | 0.35% | 23,172,413 |
| 2017-10-26 | 2017-10-24 | 13.157 | 1,776,727 | +43,515 | 0.35% | 23,375,979 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,733,212 | -1,560 | 0.34% | 24,003,645 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,734,772 | +11,885 | 0.34% | 24,425,671 |
| 2017-10-23 | 2017-10-19 | 13.336 | 1,722,887 | +28,229 | 0.34% | 22,976,924 |
| 2017-10-20 | 2017-10-18 | 13.593 | 1,694,658 | +13,413 | 0.33% | 23,035,078 |
| 2017-10-19 | 2017-10-17 | 13.182 | 1,681,245 | +140,619 | 0.33% | 22,162,864 |
| 2017-10-18 | 2017-10-16 | 12.772 | 1,540,626 | -19,028 | 0.30% | 19,676,974 |
| 2017-10-16 | 2017-10-12 | 13.054 | 1,559,654 | -24,175 | 0.31% | 20,360,001 |
| 2017-10-13 | 2017-10-11 | 12.580 | 1,583,829 | -18,700 | 0.31% | 19,924,115 |
| 2017-10-12 | 2017-10-10 | 12.759 | 1,602,529 | +1,560 | 0.32% | 20,447,053 |
| 2017-10-11 | 2017-10-09 | 12.695 | 1,600,969 | +27,606 | 0.32% | 20,324,500 |
| 2017-10-09 | 2017-10-04 | 12.849 | 1,573,363 | +1,325 | 0.31% | 20,216,148 |
| 2017-10-06 | 2017-10-03 | 12.811 | 1,572,038 | +156 | 0.31% | 20,138,647 |
| 2017-10-04 | 2017-09-29 | 12.516 | 1,571,882 | +3,588 | 0.31% | 19,673,042 |
| 2017-10-03 | 2017-09-28 | 12.554 | 1,568,294 | +3,119 | 0.31% | 19,688,468 |
| 2017-09-29 | 2017-09-27 | 12.746 | 1,565,175 | -67,689 | 0.31% | 19,950,374 |
| 2017-09-28 | 2017-09-26 | 12.528 | 1,632,864 | -10,886 | 0.32% | 20,457,207 |
| 2017-09-27 | 2017-09-25 | 12.516 | 1,643,750 | -68,469 | 0.32% | 20,572,512 |
| 2017-09-26 | 2017-09-22 | 12.593 | 1,712,219 | +87,964 | 0.34% | 21,561,181 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,624,255 | +232,701 | 0.32% | 20,661,775 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,391,554 | -36,964 | 0.27% | 17,309,063 |
| 2017-09-21 | 2017-09-19 | 11.849 | 1,428,518 | +7,330 | 0.28% | 16,926,199 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,421,188 | -205,094 | 0.28% | 16,766,450 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,626,282 | +93,579 | 0.32% | 18,664,684 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,532,703 | -7,798 | 0.30% | 17,669,304 |
| 2017-09-15 | 2017-09-13 | 11.361 | 1,540,501 | -2,652 | 0.30% | 17,502,394 |
| 2017-09-13 | 2017-09-11 | 10.836 | 1,543,153 | -38,991 | 0.30% | 16,721,200 |
| 2017-09-08 | 2017-09-06 | 10.938 | 1,582,144 | -23,395 | 0.31% | 17,306,004 |
| 2017-09-06 | 2017-09-04 | 11.156 | 1,605,539 | +31,193 | 0.32% | 17,911,909 |
| 2017-09-05 | 2017-09-01 | 11.118 | 1,574,346 | -82,272 | 0.31% | 17,503,344 |
| 2017-09-04 | 2017-08-31 | 11.015 | 1,656,618 | -150,974 | 0.33% | 18,248,085 |
| 2017-09-01 | 2017-08-30 | 11.054 | 1,807,592 | -39,303 | 0.36% | 19,980,642 |
| 2017-08-31 | 2017-08-29 | 11.079 | 1,846,895 | +467 | 0.36% | 20,462,453 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,846,428 | -95,762 | 0.36% | 21,285,988 |
| 2017-08-29 | 2017-08-25 | 11.220 | 1,942,190 | -8,110 | 0.38% | 21,792,222 |
| 2017-08-25 | 2017-08-22 | 11.092 | 1,950,300 | -5,459 | 0.38% | 21,633,126 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,955,759 | +493,583 | 0.39% | 21,793,996 |
| 2017-08-22 | 2017-08-18 | 11.259 | 1,462,176 | -23,394 | 0.37% | 16,462,505 |
| 2017-08-14 | 2017-08-10 | 11.528 | 1,485,570 | +7,486 | 0.38% | 17,125,946 |
| 2017-08-11 | 2017-08-09 | 11.592 | 1,478,084 | +59,579 | 0.38% | 17,134,416 |
| 2017-08-10 | 2017-08-08 | 11.515 | 1,418,505 | -30,881 | 0.36% | 16,334,617 |
| 2017-08-08 | 2017-08-04 | 11.387 | 1,449,386 | +4,679 | 0.37% | 16,504,363 |
| 2017-08-07 | 2017-08-03 | 11.413 | 1,444,707 | -6,083 | 0.37% | 16,488,135 |
| 2017-08-04 | 2017-08-02 | 11.451 | 1,450,790 | +26,514 | 0.37% | 16,613,371 |
| 2017-08-03 | 2017-08-01 | 11.413 | 1,424,276 | +3,899 | 0.37% | 16,254,960 |
| 2017-08-02 | 2017-07-31 | 11.400 | 1,420,377 | -2,339 | 0.36% | 16,192,248 |
| 2017-08-01 | 2017-07-28 | 11.285 | 1,422,716 | +2,495 | 0.36% | 16,054,716 |
| 2017-07-31 | 2017-07-27 | 11.092 | 1,420,221 | +5,303 | 0.36% | 15,753,381 |
| 2017-07-28 | 2017-07-26 | 10.733 | 1,414,918 | -6,239 | 0.36% | 15,186,527 |
| 2017-07-26 | 2017-07-24 | 11.156 | 1,421,157 | +7,799 | 0.36% | 15,854,884 |
| 2017-07-25 | 2017-07-21 | 11.233 | 1,413,358 | -2,340 | 0.36% | 15,876,620 |
| 2017-07-24 | 2017-07-20 | 11.067 | 1,415,698 | -19,496 | 0.36% | 15,666,903 |
| 2017-07-21 | 2017-07-19 | 10.977 | 1,435,194 | -92,955 | 0.37% | 15,753,829 |
| 2017-07-20 | 2017-07-18 | 10.887 | 1,528,149 | +40,239 | 0.39% | 16,637,005 |
| 2017-07-19 | 2017-07-17 | 10.784 | 1,487,910 | -49,441 | 0.38% | 16,046,282 |
| 2017-07-18 | 2017-07-14 | 11.285 | 1,537,351 | +3,899 | 0.39% | 17,348,321 |
| 2017-07-17 | 2017-07-13 | 11.067 | 1,533,452 | -2,495 | 0.39% | 16,970,035 |
| 2017-07-12 | 2017-07-10 | 11.054 | 1,535,947 | -4,679 | 0.39% | 16,977,950 |
| 2017-07-11 | 2017-07-07 | 11.310 | 1,540,626 | +2,495 | 0.40% | 17,424,790 |
| 2017-07-10 | 2017-07-06 | 11.490 | 1,538,131 | -8,578 | 0.39% | 17,672,707 |
| 2017-07-07 | 2017-07-05 | 11.246 | 1,546,709 | -18,560 | 0.40% | 17,394,420 |
| 2017-07-06 | 2017-07-04 | 11.143 | 1,565,269 | -82,661 | 0.40% | 17,442,572 |
| 2017-07-05 | 2017-07-03 | 11.438 | 1,647,930 | +2,651 | 0.42% | 18,849,740 |
| 2017-07-04 | 2017-06-30 | 19.393 | 1,645,279 | +2,651 | 0.42% | 31,907,143 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,642,628 | +383,600 | 0.42% | 32,023,394 |
| 2017-06-30 | 2017-06-28 | 19.155 | 1,259,028 | -13,638 | 0.43% | 24,116,668 |
| 2017-06-29 | 2017-06-27 | 19.019 | 1,272,666 | +1,411 | 0.43% | 24,204,703 |
| 2017-06-28 | 2017-06-26 | 19.155 | 1,271,255 | +3,292 | 0.43% | 24,350,876 |
| 2017-06-26 | 2017-06-22 | 19.121 | 1,267,963 | -69,482 | 0.43% | 24,244,677 |
| 2017-06-22 | 2017-06-20 | 18.781 | 1,337,445 | +2,939 | 0.45% | 25,118,201 |
| 2017-06-20 | 2017-06-16 | 18.236 | 1,334,506 | -41,501 | 0.45% | 24,336,540 |
| 2017-06-19 | 2017-06-15 | 18.883 | 1,376,007 | +55,021 | 0.47% | 25,982,871 |
| 2017-06-15 | 2017-06-13 | 19.359 | 1,320,986 | -11,757 | 0.45% | 25,573,136 |
| 2017-06-14 | 2017-06-12 | 19.461 | 1,332,743 | -7,994 | 0.45% | 25,936,774 |
| 2017-06-13 | 2017-06-09 | 19.733 | 1,340,737 | +12,932 | 0.46% | 26,457,274 |
| 2017-06-09 | 2017-06-07 | 19.938 | 1,327,805 | +29,392 | 0.45% | 26,473,138 |
| 2017-06-08 | 2017-06-06 | 20.074 | 1,298,413 | -23,514 | 0.44% | 26,063,839 |
| 2017-06-07 | 2017-06-05 | 19.938 | 1,321,927 | +3,057 | 0.45% | 26,355,946 |
| 2017-06-06 | 2017-06-02 | 19.903 | 1,318,870 | -1,881 | 0.45% | 26,250,125 |
| 2017-06-05 | 2017-06-01 | 19.665 | 1,320,751 | +4,703 | 0.45% | 25,973,011 |
| 2017-06-02 | 2017-05-31 | 20.142 | 1,316,048 | -12,462 | 0.45% | 26,507,389 |
| 2017-05-31 | 2017-05-26 | 19.597 | 1,328,510 | +4,820 | 0.45% | 26,035,194 |
| 2017-05-29 | 2017-05-25 | 19.903 | 1,323,690 | -1,764 | 0.45% | 26,346,060 |
| 2017-05-26 | 2017-05-24 | 19.869 | 1,325,454 | +1,764 | 0.45% | 26,336,073 |
| 2017-05-25 | 2017-05-23 | 20.074 | 1,323,690 | -1,764 | 0.45% | 26,571,240 |
| 2017-05-23 | 2017-05-19 | 19.699 | 1,325,454 | -2,468 | 0.45% | 26,110,593 |
| 2017-05-18 | 2017-05-16 | 20.244 | 1,327,922 | +4,232 | 0.45% | 26,882,091 |
| 2017-05-17 | 2017-05-15 | 20.040 | 1,323,690 | +2,234 | 0.45% | 26,526,204 |
| 2017-05-16 | 2017-05-12 | 19.733 | 1,321,456 | +2,939 | 0.45% | 26,076,795 |
| 2017-05-12 | 2017-05-10 | 19.291 | 1,318,517 | +5,408 | 0.45% | 25,435,619 |
| 2017-05-11 | 2017-05-09 | 19.563 | 1,313,109 | -37,974 | 0.45% | 25,688,701 |
| 2017-05-10 | 2017-05-08 | 19.121 | 1,351,083 | -26,335 | 0.46% | 25,834,012 |
| 2017-05-09 | 2017-05-05 | 18.849 | 1,377,418 | -19,987 | 0.47% | 25,962,651 |
| 2017-05-08 | 2017-05-04 | 19.121 | 1,397,405 | -15,519 | 0.48% | 26,719,734 |
| 2017-05-05 | 2017-05-02 | 19.393 | 1,412,924 | -63,721 | 0.48% | 27,401,048 |
| 2017-05-04 | 2017-04-28 | 19.291 | 1,476,645 | -10,111 | 0.50% | 28,486,079 |
| 2017-05-02 | 2017-04-27 | 19.223 | 1,486,756 | -152,720 | 0.51% | 28,579,963 |
| 2017-04-28 | 2017-04-26 | 19.359 | 1,639,476 | +3,410 | 0.56% | 31,738,825 |
| 2017-04-27 | 2017-04-25 | 18.509 | 1,636,066 | -4,585 | 0.56% | 30,281,211 |
| 2017-04-26 | 2017-04-24 | 18.849 | 1,640,651 | +141,786 | 0.56% | 30,924,272 |
| 2017-04-25 | 2017-04-21 | 18.951 | 1,498,865 | +14,696 | 0.51% | 28,404,767 |
| 2017-04-24 | 2017-04-20 | 18.679 | 1,484,169 | -2,352 | 0.50% | 27,722,297 |
| 2017-04-20 | 2017-04-18 | 18.577 | 1,486,521 | +2,939 | 0.51% | 27,614,501 |
| 2017-04-19 | 2017-04-13 | 18.406 | 1,483,582 | -2,939 | 0.50% | 27,307,525 |
| 2017-04-18 | 2017-04-12 | 18.441 | 1,486,521 | +2,939 | 0.51% | 27,412,197 |
| 2017-04-13 | 2017-04-11 | 18.543 | 1,483,582 | +29,392 | 0.50% | 27,509,429 |
| 2017-04-12 | 2017-04-10 | 18.372 | 1,454,190 | +5,408 | 0.49% | 26,717,045 |
| 2017-04-11 | 2017-04-07 | 19.461 | 1,448,782 | -49,613 | 0.49% | 28,195,032 |
| 2017-04-10 | 2017-04-06 | 19.733 | 1,498,395 | -49,143 | 0.51% | 29,568,400 |
| 2017-04-07 | 2017-04-05 | 19.563 | 1,547,538 | -10,346 | 0.53% | 30,274,897 |
| 2017-04-06 | 2017-04-03 | 19.631 | 1,557,884 | +44,088 | 0.53% | 30,583,307 |
| 2017-04-05 | 2017-03-31 | 19.903 | 1,513,796 | +61,723 | 0.51% | 30,129,834 |
| 2017-04-03 | 2017-03-30 | 20.244 | 1,452,073 | +68,541 | 0.49% | 29,395,370 |
| 2017-03-31 | 2017-03-29 | 21.196 | 1,383,532 | -14,696 | 0.47% | 29,325,861 |
| 2017-03-30 | 2017-03-28 | 21.707 | 1,398,228 | -283,572 | 0.48% | 30,350,943 |
| 2017-03-29 | 2017-03-27 | 21.877 | 1,681,800 | -104,988 | 0.57% | 36,792,461 |
| 2017-03-28 | 2017-03-24 | 22.149 | 1,786,788 | +26,218 | 0.61% | 39,575,602 |
| 2017-03-27 | 2017-03-23 | 22.183 | 1,760,570 | -2,939 | 0.60% | 39,054,799 |
| 2017-03-24 | 2017-03-22 | 21.979 | 1,763,509 | +2,351 | 0.60% | 38,759,995 |
| 2017-03-23 | 2017-03-21 | 22.353 | 1,761,158 | -12,932 | 0.60% | 39,367,443 |
| 2017-03-22 | 2017-03-20 | 22.761 | 1,774,090 | -823 | 0.60% | 40,380,834 |
| 2017-03-21 | 2017-03-17 | 22.285 | 1,774,913 | +60,194 | 0.60% | 39,554,134 |
| 2017-03-20 | 2017-03-16 | 21.877 | 1,714,719 | -166,358 | 0.58% | 37,512,624 |
| 2017-03-17 | 2017-03-15 | 21.741 | 1,881,077 | -163,771 | 0.64% | 40,896,011 |
| 2017-03-16 | 2017-03-14 | 21.639 | 2,044,848 | -940 | 0.70% | 44,247,798 |
| 2017-03-15 | 2017-03-13 | 21.775 | 2,045,788 | -511,300 | 0.70% | 44,546,554 |
| 2017-03-13 | 2017-03-09 | 21.911 | 2,557,088 | -7,290 | 0.87% | 56,027,992 |
| 2017-03-10 | 2017-03-08 | 22.251 | 2,564,378 | -2,939 | 0.87% | 57,060,202 |
| 2017-03-03 | 2017-03-01 | 22.149 | 2,567,317 | +706 | 0.87% | 56,863,554 |
| 2017-03-02 | 2017-02-28 | 21.639 | 2,566,611 | -23,514 | 0.87% | 55,538,057 |
| 2017-03-01 | 2017-02-27 | 21.366 | 2,590,125 | +7,995 | 0.88% | 55,341,877 |
| 2017-02-28 | 2017-02-24 | 21.945 | 2,582,130 | -7,995 | 0.88% | 56,664,535 |
| 2017-02-27 | 2017-02-23 | 21.945 | 2,590,125 | -26,335 | 0.88% | 56,839,985 |
| 2017-02-24 | 2017-02-22 | 22.387 | 2,616,460 | -2,469 | 0.89% | 58,575,163 |
| 2017-02-23 | 2017-02-21 | 21.979 | 2,618,929 | +112,277 | 0.89% | 57,561,189 |
| 2017-02-21 | 2017-02-17 | 21.843 | 2,506,652 | +2,351 | 0.85% | 54,752,328 |
| 2017-02-20 | 2017-02-16 | 22.047 | 2,504,301 | -31,155 | 0.85% | 55,212,199 |
| 2017-02-17 | 2017-02-15 | 22.047 | 2,535,456 | +387,149 | 0.86% | 55,899,072 |
| 2017-02-16 | 2017-02-14 | 22.421 | 2,148,307 | -6,466 | 0.73% | 48,167,629 |
| 2017-02-15 | 2017-02-13 | 22.693 | 2,154,773 | -48,791 | 0.73% | 48,899,101 |
| 2017-02-14 | 2017-02-10 | 22.455 | 2,203,564 | -47,026 | 0.75% | 49,481,530 |
| 2017-02-13 | 2017-02-09 | 21.945 | 2,250,590 | +508,478 | 0.77% | 49,388,930 |
| 2017-02-10 | 2017-02-08 | 21.945 | 1,742,112 | -20,222 | 0.59% | 38,230,440 |
| 2017-02-09 | 2017-02-07 | 22.081 | 1,762,334 | +1,176 | 0.60% | 38,914,050 |
| 2017-02-08 | 2017-02-06 | 22.217 | 1,761,158 | -8,817 | 0.60% | 39,127,763 |
| 2017-02-02 | 2017-01-27 | 22.183 | 1,769,975 | +50,671 | 0.60% | 39,263,431 |
| 2017-02-01 | 2017-01-25 | 21.877 | 1,719,304 | +35,270 | 0.58% | 37,612,930 |
| 2017-01-26 | 2017-01-24 | 22.047 | 1,684,034 | +1,176 | 0.57% | 37,127,814 |
| 2017-01-25 | 2017-01-23 | 22.217 | 1,682,858 | +4,703 | 0.57% | 37,388,166 |
| 2017-01-20 | 2017-01-18 | 21.877 | 1,678,155 | +2,351 | 0.57% | 36,712,720 |
| 2017-01-19 | 2017-01-17 | 21.741 | 1,675,804 | +588 | 0.57% | 36,433,223 |
| 2017-01-18 | 2017-01-16 | 21.469 | 1,675,216 | -1,176 | 0.57% | 35,964,472 |
| 2017-01-12 | 2017-01-10 | 22.115 | 1,676,392 | -71,363 | 0.57% | 37,073,403 |
| 2017-01-11 | 2017-01-09 | 22.285 | 1,747,755 | -1,529 | 0.59% | 38,948,915 |
| 2017-01-10 | 2017-01-06 | 21.911 | 1,749,284 | -23,513 | 0.60% | 38,328,313 |
| 2017-01-09 | 2017-01-05 | 21.775 | 1,772,797 | -1,176 | 0.60% | 38,602,239 |
| 2017-01-06 | 2017-01-04 | 22.251 | 1,773,973 | -58,901 | 0.60% | 39,472,830 |
| 2017-01-05 | 2017-01-03 | 22.353 | 1,832,874 | -588 | 0.62% | 40,970,522 |
| 2017-01-03 | 2016-12-29 | 22.115 | 1,833,462 | +35,035 | 0.62% | 40,547,005 |
| 2016-12-30 | 2016-12-28 | 21.741 | 1,798,427 | -1,058 | 0.61% | 39,099,138 |
| 2016-12-20 | 2016-12-16 | 21.945 | 1,799,485 | -92,173 | 0.61% | 39,489,484 |
| 2016-12-19 | 2016-12-15 | 21.843 | 1,891,658 | -130,499 | 0.64% | 41,319,130 |
| 2016-12-16 | 2016-12-14 | 21.809 | 2,022,157 | -12,345 | 0.69% | 44,100,795 |
| 2016-12-15 | 2016-12-13 | 21.673 | 2,034,502 | +588 | 0.69% | 44,093,144 |
| 2016-12-14 | 2016-12-12 | 21.026 | 2,033,914 | -44,440 | 0.69% | 42,765,601 |
| 2016-12-13 | 2016-12-09 | 21.230 | 2,078,354 | -3,527 | 0.71% | 44,124,279 |
| 2016-12-12 | 2016-12-08 | 21.264 | 2,081,881 | -184,934 | 0.71% | 44,269,991 |
| 2016-12-09 | 2016-12-07 | 20.346 | 2,266,815 | -5,525 | 0.77% | 46,120,157 |
| 2016-12-08 | 2016-12-06 | 20.414 | 2,272,340 | -2,241,068 | 0.77% | 46,387,191 |
| 2016-12-07 | 2016-12-05 | 20.040 | 4,513,408 | -1,202,243 | 1.54% | 90,446,841 |
| 2016-12-06 | 2016-12-02 | 20.652 | 5,715,651 | -99,462 | 1.94% | 118,039,649 |
| 2016-12-05 | 2016-12-01 | 21.162 | 5,815,113 | +34,212 | 1.98% | 123,061,458 |
| 2016-12-02 | 2016-11-30 | 20.822 | 5,780,901 | +102,166 | 1.97% | 120,370,612 |
| 2016-12-01 | 2016-11-29 | 20.822 | 5,678,735 | +431,825 | 1.93% | 118,243,299 |
| 2016-11-30 | 2016-11-28 | 21.196 | 5,246,910 | +765,598 | 1.78% | 111,215,463 |
| 2016-11-29 | 2016-11-25 | 20.550 | 4,481,312 | +579,489 | 1.52% | 92,090,670 |
| 2016-11-28 | 2016-11-24 | 20.040 | 3,901,823 | +610,292 | 1.33% | 78,190,929 |
| 2016-11-25 | 2016-11-23 | 19.835 | 3,291,531 | +731,268 | 1.12% | 65,289,000 |
| 2016-11-24 | 2016-11-22 | 19.801 | 2,560,263 | +304,029 | 0.87% | 50,696,862 |
| 2016-11-23 | 2016-11-21 | 19.427 | 2,256,234 | +228,316 | 0.77% | 43,832,250 |
| 2016-11-21 | 2016-11-17 | 18.849 | 2,027,918 | +19,163 | 0.69% | 38,223,783 |
| 2016-11-18 | 2016-11-16 | 19.087 | 2,008,755 | +24,102 | 0.68% | 38,340,992 |
| 2016-11-17 | 2016-11-15 | 18.883 | 1,984,653 | +75,125 | 0.68% | 37,475,815 |
| 2016-11-16 | 2016-11-14 | 19.597 | 1,909,528 | -940 | 0.65% | 37,421,572 |
| 2016-11-15 | 2016-11-11 | 19.767 | 1,910,468 | +34,682 | 0.65% | 37,764,994 |
| 2016-11-14 | 2016-11-10 | 19.767 | 1,875,786 | +16,930 | 0.64% | 37,079,420 |
| 2016-11-11 | 2016-11-09 | 19.359 | 1,858,856 | +32,331 | 0.63% | 35,985,830 |
| 2016-11-10 | 2016-11-08 | 19.903 | 1,826,525 | +42,912 | 0.62% | 36,354,234 |
| 2016-11-09 | 2016-11-07 | 19.835 | 1,783,613 | +132,028 | 0.61% | 35,378,767 |
| 2016-11-08 | 2016-11-04 | 19.121 | 1,651,585 | +441,112 | 0.56% | 31,579,901 |
| 2016-11-07 | 2016-11-03 | 18.372 | 1,210,473 | +17,635 | 0.41% | 22,239,365 |
| 2016-11-03 | 2016-11-01 | 18.168 | 1,192,838 | +54,434 | 0.41% | 21,671,863 |
| 2016-11-02 | 2016-10-31 | 18.236 | 1,138,404 | +21,045 | 0.39% | 20,760,352 |
| 2016-11-01 | 2016-10-28 | 18.713 | 1,117,359 | -21,280 | 0.38% | 20,908,792 |
| 2016-10-28 | 2016-10-26 | 19.835 | 1,138,639 | +17,635 | 0.39% | 22,585,418 |
| 2016-10-27 | 2016-10-25 | 19.903 | 1,121,004 | +11,874 | 0.38% | 22,311,899 |
| 2016-10-25 | 2016-10-20 | 20.244 | 1,109,130 | -3,527 | 0.38% | 22,452,925 |
| 2016-10-19 | 2016-10-17 | 19.903 | 1,112,657 | -42,559 | 0.38% | 22,145,765 |
| 2016-10-13 | 2016-10-11 | 20.380 | 1,155,216 | +35,270 | 0.39% | 23,543,094 |
| 2016-10-12 | 2016-10-07 | 20.584 | 1,119,946 | -3,527 | 0.38% | 23,052,922 |
| 2016-10-11 | 2016-10-06 | 20.720 | 1,123,473 | -4,703 | 0.38% | 23,278,417 |
| 2016-10-07 | 2016-10-05 | 20.380 | 1,128,176 | +588 | 0.38% | 22,992,023 |
| 2016-10-06 | 2016-10-04 | 20.346 | 1,127,588 | -2,351 | 0.38% | 22,941,676 |
| 2016-10-04 | 2016-09-30 | 19.699 | 1,129,939 | +4,703 | 0.38% | 22,259,073 |
| 2016-10-03 | 2016-09-29 | 20.414 | 1,125,236 | +5,878 | 0.38% | 22,970,391 |
| 2016-09-28 | 2016-09-26 | 20.210 | 1,119,358 | +1,763 | 0.38% | 22,621,894 |
| 2016-09-27 | 2016-09-23 | 21.060 | 1,117,595 | -58,431 | 0.38% | 23,536,865 |
| 2016-09-26 | 2016-09-22 | 21.605 | 1,176,026 | +11,757 | 0.40% | 25,407,630 |
| 2016-09-23 | 2016-09-21 | 21.809 | 1,164,269 | +1,176 | 0.40% | 25,391,297 |
| 2016-09-22 | 2016-09-20 | 21.401 | 1,163,093 | +6,466 | 0.40% | 24,890,785 |
| 2016-09-21 | 2016-09-19 | 21.775 | 1,156,627 | +20,574 | 0.39% | 25,185,282 |
| 2016-09-20 | 2016-09-15 | 21.366 | 1,136,053 | +11,052 | 0.39% | 24,273,464 |
| 2016-09-19 | 2016-09-14 | 21.298 | 1,125,001 | +8,817 | 0.38% | 23,960,769 |
| 2016-09-15 | 2016-09-13 | 21.435 | 1,116,184 | -2,351 | 0.38% | 23,924,885 |
| 2016-09-14 | 2016-09-12 | 21.469 | 1,118,535 | +29,392 | 0.38% | 24,013,333 |
| 2016-09-13 | 2016-09-09 | 22.013 | 1,089,143 | -17,635 | 0.37% | 23,975,225 |
| 2016-09-12 | 2016-09-08 | 20.890 | 1,106,778 | +8,817 | 0.38% | 23,120,776 |
| 2016-09-09 | 2016-09-07 | 20.720 | 1,097,961 | -2,939 | 0.37% | 22,749,807 |
| 2016-09-08 | 2016-09-06 | 20.584 | 1,100,900 | -2,939 | 0.37% | 22,660,879 |
| 2016-09-07 | 2016-09-05 | 20.142 | 1,103,839 | +65,250 | 0.38% | 22,233,148 |
| 2016-09-06 | 2016-09-02 | 19.461 | 1,038,589 | +587 | 0.35% | 20,212,185 |
| 2016-09-05 | 2016-09-01 | 18.883 | 1,038,002 | -1,293 | 0.35% | 19,600,389 |
| 2016-09-02 | 2016-08-31 | 19.155 | 1,039,295 | +5,879 | 0.35% | 19,907,684 |
| 2016-09-01 | 2016-08-30 | 19.155 | 1,033,416 | -2,117 | 0.35% | 19,795,072 |
| 2016-08-31 | 2016-08-29 | 19.597 | 1,035,533 | +5,291 | 0.35% | 20,293,640 |
| 2016-08-29 | 2016-08-25 | 20.380 | 1,030,242 | +2,586 | 0.35% | 20,996,146 |
| 2016-08-26 | 2016-08-24 | 20.448 | 1,027,656 | +2,940 | 0.35% | 21,013,372 |
| 2016-08-25 | 2016-08-23 | 20.652 | 1,024,716 | -38,210 | 0.35% | 21,162,439 |
| 2016-08-24 | 2016-08-22 | 20.176 | 1,062,926 | +1,764 | 0.36% | 21,445,256 |
| 2016-08-23 | 2016-08-19 | 20.346 | 1,061,162 | -63,016 | 0.36% | 21,590,186 |
| 2016-08-22 | 2016-08-18 | 20.992 | 1,124,178 | -30,803 | 0.38% | 23,599,009 |
| 2016-08-19 | 2016-08-17 | 20.992 | 1,154,981 | +7,407 | 0.39% | 24,245,633 |
| 2016-08-18 | 2016-08-16 | 21.196 | 1,147,574 | +2,821 | 0.39% | 24,324,407 |
| 2016-08-17 | 2016-08-15 | 20.584 | 1,144,753 | +58,431 | 0.39% | 23,563,548 |
| 2016-08-16 | 2016-08-12 | 19.903 | 1,086,322 | +2,939 | 0.37% | 21,621,606 |
| 2016-08-15 | 2016-08-11 | 20.006 | 1,083,383 | -587 | 0.37% | 21,673,690 |
| 2016-08-12 | 2016-08-10 | 19.563 | 1,083,970 | -3,645 | 0.37% | 21,205,993 |
| 2016-08-09 | 2016-08-05 | 19.699 | 1,087,615 | +13,403 | 0.37% | 21,425,318 |
| 2016-08-08 | 2016-08-04 | 19.359 | 1,074,212 | +60,194 | 0.37% | 20,795,807 |
| 2016-08-05 | 2016-08-03 | 18.985 | 1,014,018 | +4,938 | 0.34% | 19,251,004 |
| 2016-08-04 | 2016-08-01 | 18.032 | 1,009,080 | -4,703 | 0.34% | 18,195,960 |
| 2016-08-03 | 2016-07-29 | 17.896 | 1,013,783 | +7,054 | 0.34% | 18,142,798 |
| 2016-08-01 | 2016-07-28 | 18.134 | 1,006,729 | +1,176 | 0.34% | 18,256,323 |
| 2016-07-29 | 2016-07-27 | 17.964 | 1,005,553 | -5,173 | 0.34% | 18,063,937 |
| 2016-07-28 | 2016-07-26 | 17.862 | 1,010,726 | +5,878 | 0.34% | 18,053,701 |
| 2016-07-27 | 2016-07-25 | 18.100 | 1,004,848 | -3,409 | 0.34% | 18,188,024 |
| 2016-07-25 | 2016-07-21 | 18.304 | 1,008,257 | +26,923 | 0.34% | 18,455,552 |
| 2016-07-22 | 2016-07-20 | 18.134 | 981,334 | +55,962 | 0.33% | 17,795,802 |
| 2016-07-21 | 2016-07-19 | 18.202 | 925,372 | +15,284 | 0.31% | 16,843,939 |
| 2016-07-20 | 2016-07-18 | 18.441 | 910,088 | +10,463 | 0.31% | 16,782,482 |
| 2016-07-19 | 2016-07-15 | 18.475 | 899,625 | +3,645 | 0.31% | 16,620,147 |
| 2016-07-18 | 2016-07-14 | 18.509 | 895,980 | -2,469 | 0.30% | 16,583,291 |
| 2016-07-15 | 2016-07-13 | 18.611 | 898,449 | +117 | 0.31% | 16,720,693 |
| 2016-07-14 | 2016-07-12 | 18.611 | 898,332 | +2,940 | 0.31% | 16,718,515 |
| 2016-07-12 | 2016-07-08 | 17.896 | 895,392 | -3,527 | 0.30% | 16,024,057 |
| 2016-07-11 | 2016-07-07 | 18.032 | 898,919 | +3,527 | 0.31% | 16,209,512 |
| 2016-07-08 | 2016-07-06 | 17.590 | 895,392 | -115,099 | 0.30% | 15,749,881 |
| 2016-07-07 | 2016-07-05 | 18.168 | 1,010,491 | -588 | 0.34% | 18,358,924 |
| 2016-07-06 | 2016-07-04 | 18.543 | 1,011,079 | -2,939 | 0.34% | 18,748,007 |
| 2016-07-04 | 2016-06-29 | 19.828 | 1,014,018 | +2,939 | 0.34% | 20,106,211 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,011,079 | +52,685 | 0.34% | 19,975,430 |
| 2016-06-29 | 2016-06-27 | 19.721 | 958,394 | +557 | 0.34% | 18,900,192 |
| 2016-06-28 | 2016-06-24 | 19.434 | 957,837 | +1,116 | 0.34% | 18,614,455 |
| 2016-06-27 | 2016-06-23 | 19.757 | 956,721 | -112 | 0.34% | 18,901,503 |
| 2016-06-24 | 2016-06-22 | 19.972 | 956,833 | -8,924 | 0.34% | 19,109,564 |
| 2016-06-23 | 2016-06-21 | 19.541 | 965,757 | +44,623 | 0.35% | 18,872,256 |
| 2016-06-22 | 2016-06-20 | 19.362 | 921,134 | +66,823 | 0.33% | 17,835,119 |
| 2016-06-21 | 2016-06-17 | 19.613 | 854,311 | +9,036 | 0.31% | 16,755,707 |
| 2016-06-17 | 2016-06-15 | 19.362 | 845,275 | -111 | 0.30% | 16,366,327 |
| 2016-06-16 | 2016-06-14 | 19.506 | 845,386 | +669 | 0.30% | 16,489,724 |
| 2016-06-15 | 2016-06-13 | 18.896 | 844,717 | -13,833 | 0.30% | 15,961,779 |
| 2016-06-14 | 2016-06-10 | 19.290 | 858,550 | -96,498 | 0.31% | 16,561,791 |
| 2016-06-13 | 2016-06-08 | 21.334 | 955,048 | -2,008 | 0.34% | 20,375,187 |
| 2016-06-08 | 2016-06-06 | 22.051 | 957,056 | -8,255 | 0.34% | 21,104,346 |
| 2016-06-07 | 2016-06-03 | 21.872 | 965,311 | -2,231 | 0.35% | 21,113,320 |
| 2016-06-06 | 2016-06-02 | 21.585 | 967,542 | -7,698 | 0.35% | 20,884,581 |
| 2016-06-03 | 2016-06-01 | 21.621 | 975,240 | +15,618 | 0.35% | 21,085,711 |
| 2016-06-02 | 2016-05-31 | 21.621 | 959,622 | -1,004 | 0.34% | 20,748,034 |
| 2016-06-01 | 2016-05-30 | 21.334 | 960,626 | -111 | 0.34% | 20,494,189 |
| 2016-05-31 | 2016-05-27 | 21.047 | 960,737 | +111 | 0.34% | 20,220,973 |
| 2016-05-30 | 2016-05-26 | 21.298 | 960,626 | -223 | 0.34% | 20,459,745 |
| 2016-05-27 | 2016-05-25 | 21.047 | 960,849 | -2,677 | 0.34% | 20,223,331 |
| 2016-05-25 | 2016-05-23 | 21.262 | 963,526 | -669 | 0.35% | 20,486,962 |
| 2016-05-24 | 2016-05-20 | 20.832 | 964,195 | +557 | 0.35% | 20,086,323 |
| 2016-05-20 | 2016-05-18 | 21.549 | 963,638 | +11,714 | 0.35% | 20,765,760 |
| 2016-05-19 | 2016-05-17 | 22.051 | 951,924 | -11,267 | 0.34% | 20,991,179 |
| 2016-05-18 | 2016-05-16 | 21.191 | 963,191 | +111 | 0.35% | 20,410,768 |
| 2016-05-13 | 2016-05-11 | 21.513 | 963,080 | +8,032 | 0.35% | 20,719,203 |
| 2016-05-12 | 2016-05-10 | 21.011 | 955,048 | +9,037 | 0.34% | 20,066,991 |
| 2016-05-10 | 2016-05-06 | 21.513 | 946,011 | -112 | 0.34% | 20,351,990 |
| 2016-05-09 | 2016-05-05 | 22.374 | 946,123 | -3,235 | 0.34% | 21,168,575 |
| 2016-05-06 | 2016-05-04 | 22.876 | 949,358 | +39,045 | 0.34% | 21,717,515 |
| 2016-05-05 | 2016-05-03 | 21.980 | 910,313 | -7,363 | 0.33% | 20,008,322 |
| 2016-05-04 | 2016-04-29 | 22.984 | 917,676 | -3,793 | 0.33% | 21,091,470 |
| 2016-05-03 | 2016-04-28 | 22.912 | 921,469 | -2,789 | 0.33% | 21,112,566 |
| 2016-04-29 | 2016-04-27 | 22.840 | 924,258 | -8,255 | 0.33% | 21,110,188 |
| 2016-04-28 | 2016-04-26 | 23.235 | 932,513 | -9,036 | 0.33% | 21,666,529 |
| 2016-04-26 | 2016-04-22 | 22.123 | 941,549 | +558 | 0.34% | 20,829,917 |
| 2016-04-25 | 2016-04-21 | 22.768 | 940,991 | +2,677 | 0.34% | 21,424,892 |
| 2016-04-22 | 2016-04-20 | 22.087 | 938,314 | -84,115 | 0.34% | 20,724,705 |
| 2016-04-21 | 2016-04-19 | 20.904 | 1,022,429 | -111 | 0.37% | 21,372,787 |
| 2016-04-20 | 2016-04-18 | 20.474 | 1,022,540 | +69,947 | 0.37% | 20,935,139 |
| 2016-04-19 | 2016-04-15 | 21.513 | 952,593 | -70,728 | 0.34% | 20,493,592 |
| 2016-04-18 | 2016-04-14 | 21.370 | 1,023,321 | -9,483 | 0.37% | 21,868,429 |
| 2016-04-15 | 2016-04-13 | 21.800 | 1,032,804 | -172,914 | 0.37% | 22,515,466 |
| 2016-04-14 | 2016-04-12 | 20.187 | 1,205,718 | +26,774 | 0.43% | 24,339,608 |
| 2016-04-13 | 2016-04-11 | 19.936 | 1,178,944 | +8,701 | 0.42% | 23,503,222 |
| 2016-04-12 | 2016-04-08 | 19.721 | 1,170,243 | -48,862 | 0.42% | 23,078,001 |
| 2016-04-11 | 2016-04-07 | 19.864 | 1,219,105 | +223 | 0.44% | 24,216,441 |
| 2016-04-08 | 2016-04-06 | 20.330 | 1,218,882 | -5,132 | 0.44% | 24,780,163 |
| 2016-04-07 | 2016-04-05 | 20.151 | 1,224,014 | -14,949 | 0.44% | 24,665,058 |
| 2016-04-06 | 2016-04-01 | 20.366 | 1,238,963 | -55,890 | 0.44% | 25,232,839 |
| 2016-04-05 | 2016-03-31 | 19.900 | 1,294,853 | -40,050 | 0.46% | 25,767,536 |
| 2016-04-01 | 2016-03-30 | 20.259 | 1,334,903 | -5,131 | 0.48% | 27,043,170 |
| 2016-03-31 | 2016-03-29 | 19.147 | 1,340,034 | +5,466 | 0.48% | 25,657,629 |
| 2016-03-30 | 2016-03-24 | 18.932 | 1,334,568 | +5,578 | 0.48% | 25,265,859 |
| 2016-03-29 | 2016-03-23 | 18.968 | 1,328,990 | -11,267 | 0.48% | 25,207,909 |
| 2016-03-24 | 2016-03-22 | 19.541 | 1,340,257 | +69,500 | 0.48% | 26,190,514 |
| 2016-03-23 | 2016-03-21 | 18.215 | 1,270,757 | -7,474 | 0.46% | 23,146,518 |
| 2016-03-22 | 2016-03-18 | 17.749 | 1,278,231 | +180,278 | 0.46% | 22,686,839 |
| 2016-03-21 | 2016-03-17 | 17.480 | 1,097,953 | -202,255 | 0.39% | 19,191,893 |
| 2016-03-18 | 2016-03-16 | 16.996 | 1,300,208 | +16,734 | 0.47% | 22,097,880 |
| 2016-03-17 | 2016-03-15 | 16.960 | 1,283,474 | -15,953 | 0.46% | 21,767,455 |
| 2016-03-16 | 2016-03-14 | 17.175 | 1,299,427 | +26,104 | 0.47% | 22,317,567 |
| 2016-03-15 | 2016-03-11 | 16.906 | 1,273,323 | +3,459 | 0.46% | 21,526,812 |
| 2016-03-11 | 2016-03-09 | 16.494 | 1,269,864 | -2,231 | 0.46% | 20,944,716 |
| 2016-03-10 | 2016-03-08 | 16.852 | 1,272,095 | -17,850 | 0.46% | 21,437,634 |
| 2016-03-09 | 2016-03-07 | 17.551 | 1,289,945 | -44,177 | 0.46% | 22,640,360 |
| 2016-03-08 | 2016-03-04 | 17.462 | 1,334,122 | -23,538 | 0.48% | 23,296,139 |
| 2016-03-07 | 2016-03-03 | 16.476 | 1,357,660 | -20,304 | 0.49% | 22,368,455 |
| 2016-03-04 | 2016-03-02 | 16.189 | 1,377,964 | +23,762 | 0.49% | 22,307,714 |
| 2016-03-03 | 2016-03-01 | 15.382 | 1,354,202 | -28,559 | 0.49% | 20,830,523 |
| 2016-03-02 | 2016-02-29 | 14.988 | 1,382,761 | -32,463 | 0.50% | 20,724,442 |
| 2016-03-01 | 2016-02-26 | 15.920 | 1,415,224 | +22,869 | 0.51% | 22,530,332 |
| 2016-02-29 | 2016-02-25 | 15.777 | 1,392,355 | -1,227 | 0.50% | 21,966,562 |
| 2016-02-26 | 2016-02-24 | 16.440 | 1,393,582 | +8,925 | 0.50% | 22,910,328 |
| 2016-02-25 | 2016-02-23 | 16.996 | 1,384,657 | +11,044 | 0.50% | 23,533,146 |
| 2016-02-24 | 2016-02-22 | 16.834 | 1,373,613 | +37,037 | 0.49% | 23,123,812 |
| 2016-02-23 | 2016-02-19 | 17.139 | 1,336,576 | +41,723 | 0.48% | 22,907,674 |
| 2016-02-22 | 2016-02-18 | 17.910 | 1,294,853 | +12,941 | 0.46% | 23,190,782 |
| 2016-02-19 | 2016-02-17 | 15.974 | 1,281,912 | +79,317 | 0.46% | 20,476,954 |
| 2016-02-18 | 2016-02-16 | 17.390 | 1,202,595 | +38,265 | 0.43% | 20,913,204 |
| 2016-02-17 | 2016-02-15 | 16.171 | 1,164,330 | +70,393 | 0.42% | 18,828,342 |
| 2016-02-16 | 2016-02-12 | 14.755 | 1,093,937 | -6,136 | 0.39% | 16,140,671 |
| 2016-02-15 | 2016-02-11 | 15.346 | 1,100,073 | +6,693 | 0.39% | 16,882,032 |
| 2016-02-12 | 2016-02-05 | 15.848 | 1,093,380 | -105,199 | 0.39% | 17,328,175 |
| 2016-02-11 | 2016-02-04 | 17.067 | 1,198,579 | +2,231 | 0.43% | 20,456,581 |
| 2016-02-04 | 2016-02-02 | 17.641 | 1,196,348 | +27,444 | 0.43% | 21,104,840 |
| 2016-02-03 | 2016-02-01 | 17.605 | 1,168,904 | +3,793 | 0.42% | 20,578,787 |
| 2016-02-02 | 2016-01-29 | 18.035 | 1,165,111 | +669 | 0.42% | 21,013,323 |
| 2016-02-01 | 2016-01-28 | 17.408 | 1,164,442 | +11,044 | 0.42% | 20,270,597 |
| 2016-01-29 | 2016-01-27 | 17.856 | 1,153,398 | -16,622 | 0.41% | 20,595,293 |
| 2016-01-28 | 2016-01-26 | 18.035 | 1,170,020 | -5,578 | 0.42% | 21,101,859 |
| 2016-01-27 | 2016-01-25 | 19.183 | 1,175,598 | -9,036 | 0.42% | 22,551,325 |
| 2016-01-26 | 2016-01-22 | 19.577 | 1,184,634 | +12,383 | 0.42% | 23,191,897 |
| 2016-01-25 | 2016-01-21 | 18.035 | 1,172,251 | +10,933 | 0.42% | 21,142,096 |
| 2016-01-22 | 2016-01-20 | 19.792 | 1,161,318 | -33,802 | 0.42% | 22,985,274 |
| 2016-01-21 | 2016-01-19 | 21.155 | 1,195,120 | +111 | 0.43% | 25,282,672 |
| 2016-01-20 | 2016-01-18 | 20.438 | 1,195,009 | +19,523 | 0.43% | 24,423,363 |
| 2016-01-18 | 2016-01-14 | 21.513 | 1,175,486 | +669 | 0.42% | 25,288,796 |
| 2016-01-15 | 2016-01-13 | 21.406 | 1,174,817 | +1,004 | 0.42% | 25,148,031 |
| 2016-01-14 | 2016-01-12 | 21.800 | 1,173,813 | +31,794 | 0.42% | 25,589,508 |
| 2016-01-13 | 2016-01-11 | 21.585 | 1,142,019 | +446 | 0.41% | 24,650,700 |
| 2016-01-12 | 2016-01-08 | 23.091 | 1,141,573 | +2,232 | 0.41% | 26,360,218 |
| 2016-01-11 | 2016-01-07 | 23.450 | 1,139,341 | +6,693 | 0.41% | 26,717,198 |
| 2016-01-08 | 2016-01-06 | 24.991 | 1,132,648 | -22,312 | 0.41% | 28,306,566 |
| 2016-01-07 | 2016-01-05 | 25.099 | 1,154,960 | +1,116 | 0.41% | 28,988,412 |
| 2016-01-06 | 2016-01-04 | 25.171 | 1,153,844 | -17,961 | 0.41% | 29,043,145 |
| 2016-01-05 | 2015-12-31 | 26.713 | 1,171,805 | +56,672 | 0.42% | 31,301,926 |
| 2016-01-04 | 2015-12-29 | 24.920 | 1,115,133 | -42,839 | 0.40% | 27,788,872 |
| 2015-12-30 | 2015-12-28 | 25.063 | 1,157,972 | +893 | 0.42% | 29,022,490 |
| 2015-12-29 | 2015-12-24 | 25.565 | 1,157,079 | +65,931 | 0.41% | 29,580,941 |
| 2015-12-28 | 2015-12-22 | 26.641 | 1,091,148 | +48,193 | 0.39% | 29,069,122 |
| 2015-12-23 | 2015-12-21 | 26.928 | 1,042,955 | +31,794 | 0.37% | 28,084,387 |
| 2015-12-22 | 2015-12-18 | 24.705 | 1,011,161 | -70,617 | 0.36% | 24,980,376 |
| 2015-12-21 | 2015-12-17 | 24.382 | 1,081,778 | -43,619 | 0.39% | 26,375,852 |
| 2015-12-18 | 2015-12-16 | 23.450 | 1,125,397 | -36,033 | 0.40% | 26,390,216 |
| 2015-12-17 | 2015-12-15 | 23.306 | 1,161,430 | -77,533 | 0.42% | 27,068,603 |
| 2015-12-16 | 2015-12-14 | 22.123 | 1,238,963 | -27,108 | 0.44% | 27,409,615 |
| 2015-12-15 | 2015-12-11 | 20.725 | 1,266,071 | +85,899 | 0.45% | 26,238,883 |
| 2015-12-14 | 2015-12-10 | 23.629 | 1,180,172 | +78,426 | 0.42% | 27,886,253 |
| 2015-12-11 | 2015-12-09 | 24.023 | 1,101,746 | -19,746 | 0.40% | 26,467,671 |
| 2015-12-10 | 2015-12-08 | 23.629 | 1,121,492 | +16,734 | 0.40% | 26,499,705 |
| 2015-12-09 | 2015-12-07 | 24.131 | 1,104,758 | +18,295 | 0.40% | 26,658,865 |
| 2015-12-08 | 2015-12-04 | 24.095 | 1,086,463 | +16,734 | 0.39% | 26,178,433 |
| 2015-12-07 | 2015-12-03 | 24.382 | 1,069,729 | +67,604 | 0.38% | 26,082,074 |
| 2015-12-04 | 2015-12-02 | 24.812 | 1,002,125 | +110,888 | 0.36% | 24,864,941 |
| 2015-12-03 | 2015-12-01 | 24.023 | 891,237 | +95,494 | 0.32% | 21,410,532 |
| 2015-12-01 | 2015-11-27 | 23.199 | 795,743 | -3,347 | 0.29% | 18,460,206 |
| 2015-11-27 | 2015-11-25 | 23.629 | 799,090 | -16,733 | 0.29% | 18,881,676 |
| 2015-11-25 | 2015-11-23 | 24.525 | 815,823 | -4,240 | 0.29% | 20,008,360 |
| 2015-11-24 | 2015-11-20 | 24.561 | 820,063 | +3,347 | 0.29% | 20,141,751 |
| 2015-11-23 | 2015-11-19 | 24.059 | 816,716 | +2,789 | 0.29% | 19,649,569 |
| 2015-11-20 | 2015-11-18 | 23.593 | 813,927 | +3,347 | 0.29% | 19,203,076 |
| 2015-11-19 | 2015-11-17 | 23.450 | 810,580 | -6,917 | 0.29% | 19,007,853 |
| 2015-11-17 | 2015-11-13 | 23.414 | 817,497 | -18,965 | 0.29% | 19,140,743 |
| 2015-11-16 | 2015-11-12 | 23.988 | 836,462 | +41,388 | 0.30% | 20,064,659 |
| 2015-11-13 | 2015-11-11 | 23.055 | 795,074 | +41,835 | 0.29% | 18,330,654 |
| 2015-11-12 | 2015-11-10 | 22.517 | 753,239 | +2,231 | 0.27% | 16,961,017 |
| 2015-11-11 | 2015-11-09 | 23.450 | 751,008 | +6,693 | 0.27% | 17,610,908 |
| 2015-11-10 | 2015-11-06 | 24.490 | 744,315 | +2,008 | 0.27% | 18,227,912 |
| 2015-11-06 | 2015-11-04 | 23.988 | 742,307 | +80,768 | 0.27% | 17,806,113 |
| 2015-11-05 | 2015-11-03 | 23.952 | 661,539 | +1,674 | 0.24% | 15,844,968 |
| 2015-11-04 | 2015-11-02 | 23.593 | 659,865 | +1,673 | 0.24% | 15,568,273 |
| 2015-11-03 | 2015-10-30 | 26.211 | 658,192 | +27,332 | 0.24% | 17,251,601 |
| 2015-11-02 | 2015-10-29 | 29.438 | 630,860 | -73,628 | 0.23% | 18,571,013 |
| 2015-10-30 | 2015-10-28 | 28.864 | 704,488 | +2,342 | 0.25% | 20,334,286 |
| 2015-10-29 | 2015-10-27 | 29.617 | 702,146 | -24,208 | 0.25% | 20,795,383 |
| 2015-10-28 | 2015-10-26 | 28.864 | 726,354 | -27,889 | 0.26% | 20,965,424 |
| 2015-10-27 | 2015-10-23 | 27.968 | 754,243 | +48,527 | 0.27% | 21,094,310 |
| 2015-10-26 | 2015-10-22 | 27.717 | 705,716 | +2,789 | 0.25% | 19,560,002 |
| 2015-10-22 | 2015-10-19 | 27.573 | 702,927 | -2,008 | 0.25% | 19,381,885 |
| 2015-10-20 | 2015-10-16 | 28.254 | 704,935 | -223 | 0.25% | 19,917,496 |
| 2015-10-19 | 2015-10-15 | 27.430 | 705,158 | +7,140 | 0.25% | 19,342,264 |
| 2015-10-16 | 2015-10-14 | 27.752 | 698,018 | -5,243 | 0.25% | 19,371,668 |
| 2015-10-15 | 2015-10-13 | 25.458 | 703,261 | +1,673 | 0.25% | 17,903,351 |
| 2015-10-14 | 2015-10-12 | 25.673 | 701,588 | +33,021 | 0.25% | 18,011,696 |
| 2015-10-12 | 2015-10-08 | 25.852 | 668,567 | +3,570 | 0.24% | 17,283,816 |
| 2015-10-09 | 2015-10-07 | 26.426 | 664,997 | -1,673 | 0.24% | 17,573,029 |
| 2015-10-08 | 2015-10-06 | 25.099 | 666,670 | -5,578 | 0.24% | 16,732,791 |
| 2015-10-07 | 2015-10-05 | 25.027 | 672,248 | -1,339 | 0.24% | 16,824,586 |
| 2015-10-06 | 2015-10-02 | 24.633 | 673,587 | +3,012 | 0.24% | 16,592,425 |
| 2015-10-02 | 2015-09-29 | 22.984 | 670,575 | +1,116 | 0.24% | 15,412,207 |
| 2015-09-29 | 2015-09-24 | 23.737 | 669,459 | -670 | 0.24% | 15,890,641 |
| 2015-09-25 | 2015-09-23 | 23.629 | 670,129 | +1,451 | 0.24% | 15,834,460 |
| 2015-09-17 | 2015-09-15 | 22.446 | 668,678 | +11,155 | 0.24% | 15,008,967 |
| 2015-09-16 | 2015-09-14 | 23.701 | 657,523 | -11,155 | 0.24% | 15,583,746 |
| 2015-09-15 | 2015-09-11 | 24.741 | 668,678 | -2,789 | 0.24% | 16,543,430 |
| 2015-09-11 | 2015-09-09 | 24.884 | 671,467 | -11,156 | 0.24% | 16,708,736 |
| 2015-09-10 | 2015-09-08 | 24.203 | 682,623 | +11,156 | 0.24% | 16,521,297 |
| 2015-09-04 | 2015-09-01 | 23.163 | 671,467 | -39,715 | 0.24% | 15,553,088 |
| 2015-09-01 | 2015-08-28 | 24.310 | 711,182 | -2,231 | 0.25% | 17,289,001 |
| 2015-08-31 | 2015-08-27 | 24.023 | 713,413 | +5,020 | 0.26% | 17,138,597 |
| 2015-08-28 | 2015-08-26 | 21.083 | 708,393 | -4,574 | 0.25% | 14,935,199 |
| 2015-08-27 | 2015-08-25 | 21.011 | 712,967 | +1,116 | 0.26% | 14,980,506 |
| 2015-08-26 | 2015-08-24 | 20.474 | 711,851 | -19,523 | 0.26% | 14,574,197 |
| 2015-08-25 | 2015-08-21 | 22.087 | 731,374 | +1,562 | 0.26% | 16,153,985 |
| 2015-08-19 | 2015-08-17 | 28.147 | 729,812 | -558 | 0.26% | 20,541,876 |
| 2015-08-11 | 2015-08-07 | 27.107 | 730,370 | +446 | 0.26% | 19,798,130 |
| 2015-08-07 | 2015-08-05 | 26.390 | 729,924 | -2,231 | 0.26% | 19,262,600 |
| 2015-08-06 | 2015-08-04 | 26.175 | 732,155 | +1,116 | 0.26% | 19,163,963 |
| 2015-08-05 | 2015-08-03 | 25.458 | 731,039 | +111 | 0.26% | 18,610,513 |
| 2015-08-04 | 2015-07-31 | 26.569 | 730,928 | +670 | 0.26% | 19,420,135 |
| 2015-07-30 | 2015-07-28 | 26.211 | 730,258 | -63,923 | 0.26% | 19,140,494 |
| 2015-07-29 | 2015-07-27 | 26.426 | 794,181 | -4,462 | 0.28% | 20,986,810 |
| 2015-07-28 | 2015-07-24 | 28.434 | 798,643 | -1,228 | 0.29% | 22,708,336 |
| 2015-07-27 | 2015-07-23 | 29.330 | 799,871 | +5,578 | 0.29% | 23,460,253 |
| 2015-07-22 | 2015-07-20 | 30.191 | 794,293 | -8,366 | 0.28% | 23,980,171 |
| 2015-07-21 | 2015-07-17 | 30.226 | 802,659 | +12,271 | 0.29% | 24,261,525 |
| 2015-07-20 | 2015-07-16 | 29.940 | 790,388 | -49,086 | 0.28% | 23,663,896 |
| 2015-07-17 | 2015-07-15 | 28.505 | 839,474 | -5,578 | 0.30% | 23,929,511 |
| 2015-07-16 | 2015-07-14 | 29.043 | 845,052 | -2,677 | 0.30% | 24,543,014 |
| 2015-07-15 | 2015-07-13 | 29.151 | 847,729 | +18,853 | 0.30% | 24,711,951 |
| 2015-07-14 | 2015-07-10 | 28.541 | 828,876 | -2,119 | 0.30% | 23,657,131 |
| 2015-07-13 | 2015-07-09 | 24.741 | 830,995 | +52,432 | 0.30% | 20,559,235 |
| 2015-07-10 | 2015-07-08 | 22.446 | 778,563 | -17,180 | 0.28% | 17,475,416 |
| 2015-07-09 | 2015-07-07 | 24.346 | 795,743 | -59,683 | 0.29% | 19,373,230 |
| 2015-07-08 | 2015-07-06 | 25.207 | 855,426 | -82,776 | 0.31% | 21,562,406 |
| 2015-07-07 | 2015-07-03 | 25.816 | 938,202 | -10,598 | 0.34% | 24,220,789 |
| 2015-07-03 | 2015-06-30 | 28.111 | 948,800 | +31,794 | 0.34% | 26,671,668 |
| 2015-07-02 | 2015-06-29 | 27.250 | 917,006 | +13,833 | 0.33% | 24,988,789 |
| 2015-06-30 | 2015-06-26 | 29.940 | 903,173 | -83,669 | 0.32% | 27,040,634 |
| 2015-06-26 | 2015-06-24 | 30.047 | 986,842 | +3,124 | 0.35% | 29,651,802 |
| 2015-06-23 | 2015-06-19 | 30.621 | 983,718 | -36,480 | 0.35% | 30,122,286 |
| 2015-06-18 | 2015-06-16 | 30.442 | 1,020,198 | +1,674 | 0.37% | 31,056,435 |
| 2015-06-17 | 2015-06-15 | 32.199 | 1,018,524 | -19,634 | 0.37% | 32,794,955 |
| 2015-06-16 | 2015-06-12 | 33.202 | 1,038,158 | -6,582 | 0.37% | 34,469,413 |
| 2015-06-15 | 2015-06-11 | 31.195 | 1,044,740 | -37,038 | 0.37% | 32,590,192 |
| 2015-06-12 | 2015-06-10 | 32.130 | 1,081,778 | -7,251 | 0.39% | 34,758,056 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,089,029 | +22,625 | 0.39% | 35,875,865 |
| 2015-06-10 | 2015-06-08 | 34.900 | 1,066,404 | -7,582 | 0.39% | 37,217,882 |
| 2015-06-09 | 2015-06-05 | 34.679 | 1,073,986 | -19,062 | 0.40% | 37,244,512 |
| 2015-06-08 | 2015-06-04 | 34.790 | 1,093,048 | +1,408 | 0.40% | 38,026,663 |
| 2015-06-05 | 2015-06-03 | 35.270 | 1,091,640 | -75,274 | 0.40% | 38,501,787 |
| 2015-06-04 | 2015-06-02 | 36.304 | 1,166,914 | -2,058 | 0.43% | 42,363,365 |
| 2015-06-02 | 2015-05-29 | 35.085 | 1,168,972 | +5,415 | 0.43% | 41,013,402 |
| 2015-06-01 | 2015-05-28 | 34.679 | 1,163,557 | -2,816 | 0.43% | 40,350,724 |
| 2015-05-29 | 2015-05-27 | 36.267 | 1,166,373 | +63,361 | 0.43% | 42,300,648 |
| 2015-05-28 | 2015-05-26 | 35.787 | 1,103,012 | -101,052 | 0.41% | 39,473,178 |
| 2015-05-22 | 2015-05-20 | 34.716 | 1,204,064 | -2,166 | 0.44% | 41,799,925 |
| 2015-05-21 | 2015-05-19 | 33.128 | 1,206,230 | -26,427 | 0.45% | 39,959,555 |
| 2015-05-20 | 2015-05-18 | 33.202 | 1,232,657 | -1,842 | 0.46% | 40,926,067 |
| 2015-05-19 | 2015-05-15 | 32.832 | 1,234,499 | +650 | 0.46% | 40,531,304 |
| 2015-05-18 | 2015-05-14 | 33.534 | 1,233,849 | -46,247 | 0.46% | 41,375,756 |
| 2015-05-15 | 2015-05-13 | 33.017 | 1,280,096 | +1,191 | 0.47% | 42,264,734 |
| 2015-05-14 | 2015-05-12 | 32.537 | 1,278,905 | +2,708 | 0.47% | 41,611,394 |
| 2015-05-13 | 2015-05-11 | 33.091 | 1,276,197 | -1,083 | 0.47% | 42,230,265 |
| 2015-05-11 | 2015-05-07 | 30.690 | 1,277,280 | -16,247 | 0.47% | 39,199,923 |
| 2015-05-08 | 2015-05-06 | 31.983 | 1,293,527 | +434 | 0.48% | 41,370,566 |
| 2015-05-07 | 2015-05-05 | 32.241 | 1,293,093 | -154,881 | 0.48% | 41,690,978 |
| 2015-05-06 | 2015-05-04 | 33.165 | 1,447,974 | +168,744 | 0.53% | 48,021,440 |
| 2015-05-05 | 2015-04-30 | 33.349 | 1,279,230 | -131,161 | 0.47% | 42,661,337 |
| 2015-05-04 | 2015-04-29 | 34.568 | 1,410,391 | -9,856 | 0.52% | 48,754,359 |
| 2015-04-30 | 2015-04-28 | 34.790 | 1,420,247 | -28,052 | 0.52% | 49,409,773 |
| 2015-04-29 | 2015-04-27 | 35.085 | 1,448,299 | +94,228 | 0.53% | 50,813,594 |
| 2015-04-28 | 2015-04-24 | 32.020 | 1,354,071 | -52,746 | 0.50% | 43,356,939 |
| 2015-04-27 | 2015-04-23 | 32.721 | 1,406,817 | +13,538 | 0.52% | 46,033,013 |
| 2015-04-24 | 2015-04-22 | 33.238 | 1,393,279 | +57,945 | 0.51% | 46,310,415 |
| 2015-04-23 | 2015-04-21 | 30.986 | 1,335,334 | +135,061 | 0.49% | 41,376,137 |
| 2015-04-22 | 2015-04-20 | 30.062 | 1,200,273 | +3,466 | 0.44% | 36,082,990 |
| 2015-04-21 | 2015-04-17 | 31.392 | 1,196,807 | +9,748 | 0.44% | 37,569,994 |
| 2015-04-20 | 2015-04-16 | 32.204 | 1,187,059 | +24,369 | 0.44% | 38,228,466 |
| 2015-04-17 | 2015-04-15 | 30.136 | 1,162,690 | -65,852 | 0.43% | 35,039,038 |
| 2015-04-16 | 2015-04-14 | 31.724 | 1,228,542 | +91,521 | 0.45% | 38,974,562 |
| 2015-04-15 | 2015-04-13 | 33.238 | 1,137,021 | -47,656 | 0.42% | 37,792,800 |
| 2015-04-14 | 2015-04-10 | 32.315 | 1,184,677 | -78,415 | 0.44% | 38,283,011 |
| 2015-04-13 | 2015-04-09 | 32.278 | 1,263,092 | +9,423 | 0.47% | 40,770,355 |
| 2015-04-10 | 2015-04-08 | 32.094 | 1,253,669 | +49,605 | 0.46% | 40,234,697 |
| 2015-04-09 | 2015-04-02 | 29.471 | 1,204,064 | -65,526 | 0.44% | 35,485,468 |
| 2015-04-08 | 2015-04-01 | 28.327 | 1,269,590 | +205,569 | 0.47% | 35,963,084 |
| 2015-04-02 | 2015-03-31 | 26.923 | 1,064,021 | +78,957 | 0.39% | 28,646,779 |
| 2015-04-01 | 2015-03-30 | 27.809 | 985,064 | -281,710 | 0.36% | 27,394,129 |
| 2015-03-31 | 2015-03-27 | 24.116 | 1,266,774 | +87,513 | 0.47% | 30,549,943 |
| 2015-03-30 | 2015-03-26 | 22.861 | 1,179,261 | +44,081 | 0.44% | 26,958,682 |
| 2015-03-27 | 2015-03-25 | 22.528 | 1,135,180 | +58,920 | 0.42% | 25,573,646 |
| 2015-03-26 | 2015-03-24 | 22.787 | 1,076,260 | -433 | 0.40% | 24,524,516 |
| 2015-03-25 | 2015-03-23 | 22.491 | 1,076,693 | +32,492 | 0.40% | 24,216,270 |
| 2015-03-24 | 2015-03-20 | 21.937 | 1,044,201 | -17,112 | 0.39% | 22,907,022 |
| 2015-03-23 | 2015-03-19 | 21.900 | 1,061,313 | +1,516 | 0.39% | 23,243,218 |
| 2015-03-20 | 2015-03-18 | 21.531 | 1,059,797 | -4,874 | 0.39% | 22,818,617 |
| 2015-03-19 | 2015-03-17 | 20.977 | 1,064,671 | +4,657 | 0.39% | 22,333,760 |
| 2015-03-18 | 2015-03-16 | 21.310 | 1,060,014 | +14,514 | 0.39% | 22,588,401 |
| 2015-03-17 | 2015-03-13 | 21.088 | 1,045,500 | -56,971 | 0.39% | 22,047,443 |
| 2015-03-16 | 2015-03-12 | 21.900 | 1,102,471 | +4,658 | 0.41% | 24,144,596 |
| 2015-03-13 | 2015-03-11 | 22.196 | 1,097,813 | -3,250 | 0.41% | 24,366,936 |
| 2015-03-12 | 2015-03-10 | 22.713 | 1,101,063 | -22,311 | 0.41% | 25,008,369 |
| 2015-03-11 | 2015-03-09 | 23.341 | 1,123,374 | +17,329 | 0.41% | 26,220,413 |
| 2015-03-10 | 2015-03-06 | 23.932 | 1,106,045 | +364,566 | 0.41% | 26,469,509 |
| 2015-03-09 | 2015-03-05 | 21.974 | 741,479 | -13,538 | 0.27% | 16,293,482 |
| 2015-03-06 | 2015-03-04 | 22.048 | 755,017 | -12,997 | 0.28% | 16,646,738 |
| 2015-03-05 | 2015-03-03 | 22.085 | 768,014 | +17,979 | 0.28% | 16,961,662 |
| 2015-03-04 | 2015-03-02 | 21.753 | 750,035 | +38,774 | 0.28% | 16,315,294 |
| 2015-03-03 | 2015-02-27 | 20.940 | 711,261 | +34,009 | 0.26% | 14,893,958 |
| 2015-02-27 | 2015-02-25 | 21.605 | 677,252 | +2,599 | 0.25% | 14,632,018 |
| 2015-02-25 | 2015-02-23 | 21.088 | 674,653 | +4,874 | 0.25% | 14,227,043 |
| 2015-02-23 | 2015-02-16 | 21.457 | 669,779 | -8,123 | 0.25% | 14,371,620 |
| 2015-02-17 | 2015-02-13 | 21.753 | 677,902 | +108 | 0.25% | 14,746,206 |
| 2015-02-16 | 2015-02-12 | 21.014 | 677,794 | -64,985 | 0.25% | 14,243,216 |
| 2015-02-09 | 2015-02-05 | 22.639 | 742,779 | -4,657 | 0.27% | 16,815,825 |
| 2015-02-04 | 2015-02-02 | 21.790 | 747,436 | +3,791 | 0.28% | 16,286,363 |
| 2015-02-03 | 2015-01-30 | 22.935 | 743,645 | -3,249 | 0.27% | 17,055,142 |
| 2015-02-02 | 2015-01-29 | 22.381 | 746,894 | +541 | 0.28% | 16,715,896 |
| 2015-01-30 | 2015-01-28 | 23.562 | 746,353 | -1,083 | 0.28% | 17,585,837 |
| 2015-01-29 | 2015-01-27 | 23.710 | 747,436 | -73,325 | 0.28% | 17,721,771 |
| 2015-01-28 | 2015-01-26 | 23.525 | 820,761 | -13,646 | 0.30% | 19,308,753 |
| 2015-01-26 | 2015-01-22 | 23.636 | 834,407 | +73,324 | 0.31% | 19,722,229 |
| 2015-01-21 | 2015-01-19 | 23.156 | 761,083 | +2,708 | 0.28% | 17,623,722 |
| 2015-01-20 | 2015-01-16 | 24.301 | 758,375 | +21,770 | 0.28% | 18,429,263 |
| 2015-01-19 | 2015-01-15 | 24.892 | 736,605 | +3,141 | 0.27% | 18,335,495 |
| 2015-01-16 | 2015-01-14 | 24.966 | 733,464 | +27,077 | 0.27% | 18,311,485 |
| 2015-01-15 | 2015-01-13 | 24.301 | 706,387 | +1,625 | 0.26% | 17,165,904 |
| 2015-01-14 | 2015-01-12 | 24.301 | 704,762 | +21,661 | 0.26% | 17,126,414 |
| 2015-01-13 | 2015-01-09 | 25.040 | 683,101 | -16,788 | 0.25% | 17,104,591 |
| 2015-01-12 | 2015-01-08 | 25.077 | 699,889 | -28,051 | 0.26% | 17,550,804 |
| 2015-01-09 | 2015-01-07 | 23.673 | 727,940 | +8,123 | 0.27% | 17,232,635 |
| 2015-01-08 | 2015-01-06 | 23.673 | 719,817 | +758 | 0.27% | 17,040,338 |
| 2015-01-07 | 2015-01-05 | 23.784 | 719,059 | +10,831 | 0.27% | 17,102,062 |
| 2015-01-06 | 2015-01-02 | 22.454 | 708,228 | -2,275 | 0.26% | 15,902,842 |
| 2015-01-05 | 2014-12-31 | 22.270 | 710,503 | +146,217 | 0.26% | 15,822,726 |
| 2015-01-02 | 2014-12-29 | 22.861 | 564,286 | -25,561 | 0.21% | 12,899,949 |
| 2014-12-30 | 2014-12-24 | 21.790 | 589,847 | +7,148 | 0.22% | 12,852,555 |
| 2014-12-29 | 2014-12-22 | 21.494 | 582,699 | -433 | 0.22% | 12,524,642 |
| 2014-12-23 | 2014-12-19 | 22.122 | 583,132 | -8,448 | 0.22% | 12,900,061 |
| 2014-12-22 | 2014-12-18 | 22.381 | 591,580 | +7,690 | 0.22% | 13,239,884 |
| 2014-12-19 | 2014-12-17 | 22.381 | 583,890 | -8,773 | 0.22% | 13,067,778 |
| 2014-12-18 | 2014-12-16 | 22.381 | 592,663 | -21,229 | 0.22% | 13,264,122 |
| 2014-12-17 | 2014-12-15 | 22.861 | 613,892 | +16,247 | 0.23% | 14,033,975 |
| 2014-12-16 | 2014-12-12 | 22.787 | 597,645 | -5,308 | 0.22% | 13,618,414 |
| 2014-12-15 | 2014-12-11 | 21.199 | 602,953 | -866 | 0.22% | 12,781,842 |
| 2014-12-12 | 2014-12-10 | 21.457 | 603,819 | +1,083 | 0.22% | 12,956,300 |
| 2014-12-11 | 2014-12-09 | 20.275 | 602,736 | +28,810 | 0.22% | 12,220,741 |
| 2014-12-09 | 2014-12-05 | 20.534 | 573,926 | +542 | 0.21% | 11,784,978 |
| 2014-12-08 | 2014-12-04 | 21.273 | 573,384 | -542 | 0.21% | 12,197,368 |
| 2014-12-05 | 2014-12-03 | 20.756 | 573,926 | +20,037 | 0.21% | 11,912,154 |
| 2014-12-04 | 2014-12-02 | 21.014 | 553,889 | +4,332 | 0.20% | 11,639,467 |
| 2014-12-03 | 2014-12-01 | 21.014 | 549,557 | -5,415 | 0.20% | 11,548,434 |
| 2014-12-02 | 2014-11-28 | 20.866 | 554,972 | -47,872 | 0.20% | 11,580,241 |
| 2014-12-01 | 2014-11-27 | 22.085 | 602,844 | +1,733 | 0.22% | 13,313,867 |
| 2014-11-27 | 2014-11-25 | 22.417 | 601,111 | +12,455 | 0.22% | 13,475,393 |
| 2014-11-26 | 2014-11-24 | 23.378 | 588,656 | +5,416 | 0.22% | 13,761,424 |
| 2014-11-25 | 2014-11-21 | 23.341 | 583,240 | -1,625 | 0.22% | 13,613,270 |
| 2014-11-24 | 2014-11-20 | 22.196 | 584,865 | +108 | 0.22% | 12,981,599 |
| 2014-11-21 | 2014-11-19 | 21.531 | 584,757 | -4,765 | 0.22% | 12,590,473 |
| 2014-11-20 | 2014-11-18 | 22.196 | 589,522 | -2,708 | 0.22% | 13,084,965 |
| 2014-11-19 | 2014-11-17 | 23.230 | 592,230 | +542 | 0.22% | 13,757,487 |
| 2014-11-18 | 2014-11-14 | 23.969 | 591,688 | -3,466 | 0.22% | 14,181,936 |
| 2014-11-17 | 2014-11-13 | 24.338 | 595,154 | +4,224 | 0.22% | 14,484,812 |
| 2014-11-14 | 2014-11-12 | 25.150 | 590,930 | -51,988 | 0.22% | 14,862,136 |
| 2014-11-13 | 2014-11-11 | 24.523 | 642,918 | +55,129 | 0.24% | 15,766,008 |
| 2014-11-12 | 2014-11-10 | 25.003 | 587,789 | +2,382 | 0.22% | 14,696,306 |
| 2014-11-10 | 2014-11-06 | 25.261 | 585,407 | +542 | 0.22% | 14,788,090 |
| 2014-11-07 | 2014-11-05 | 24.707 | 584,865 | -13,430 | 0.22% | 14,450,399 |
| 2014-11-06 | 2014-11-04 | 25.594 | 598,295 | -6,499 | 0.22% | 15,312,521 |
| 2014-11-05 | 2014-11-03 | 25.852 | 604,794 | -7,365 | 0.22% | 15,635,205 |
| 2014-11-04 | 2014-10-31 | 25.815 | 612,159 | +1,083 | 0.23% | 15,802,998 |
| 2014-11-03 | 2014-10-30 | 25.483 | 611,076 | -58,161 | 0.23% | 15,571,928 |
| 2014-10-31 | 2014-10-29 | 26.111 | 669,237 | -37,800 | 0.25% | 17,474,205 |
| 2014-10-30 | 2014-10-28 | 25.926 | 707,037 | +105,926 | 0.26% | 18,330,627 |
| 2014-10-29 | 2014-10-27 | 25.852 | 601,111 | +758 | 0.22% | 15,539,992 |
| 2014-10-28 | 2014-10-24 | 26.295 | 600,353 | -20,579 | 0.22% | 15,786,460 |
| 2014-10-27 | 2014-10-23 | 26.037 | 620,932 | -5,415 | 0.23% | 16,167,067 |
| 2014-10-24 | 2014-10-22 | 26.960 | 626,347 | -2,708 | 0.23% | 16,886,356 |
| 2014-10-23 | 2014-10-21 | 27.071 | 629,055 | -61,086 | 0.23% | 17,029,060 |
| 2014-10-22 | 2014-10-20 | 26.000 | 690,141 | -6,823 | 0.25% | 17,943,558 |
| 2014-10-21 | 2014-10-17 | 25.003 | 696,964 | +758 | 0.26% | 17,425,975 |
| 2014-10-20 | 2014-10-16 | 25.298 | 696,206 | +13,214 | 0.26% | 17,612,719 |
| 2014-10-17 | 2014-10-15 | 25.963 | 682,992 | -15,489 | 0.25% | 17,732,461 |
| 2014-10-16 | 2014-10-14 | 24.449 | 698,481 | -9,747 | 0.26% | 17,076,964 |
| 2014-10-15 | 2014-10-13 | 24.966 | 708,228 | -3,683 | 0.26% | 17,681,450 |
| 2014-10-14 | 2014-10-10 | 25.446 | 711,911 | +1,083 | 0.26% | 18,115,195 |
| 2014-10-13 | 2014-10-09 | 26.369 | 710,828 | -27,077 | 0.26% | 18,743,937 |
| 2014-10-09 | 2014-10-07 | 26.148 | 737,905 | -80,689 | 0.27% | 19,294,423 |
| 2014-10-08 | 2014-10-06 | 26.517 | 818,594 | -1,300 | 0.30% | 21,706,564 |
| 2014-10-07 | 2014-10-03 | 25.483 | 819,894 | +67,693 | 0.30% | 20,893,196 |
| 2014-10-06 | 2014-09-30 | 24.596 | 752,201 | -108,092 | 0.28% | 18,501,469 |
| 2014-10-03 | 2014-09-29 | 23.562 | 860,293 | -15,488 | 0.32% | 20,270,532 |
| 2014-09-30 | 2014-09-26 | 24.707 | 875,781 | +45,164 | 0.32% | 21,638,129 |
| 2014-09-29 | 2014-09-25 | 23.969 | 830,617 | +27,077 | 0.31% | 19,908,731 |
| 2014-09-26 | 2014-09-24 | 24.264 | 803,540 | +66,285 | 0.30% | 19,497,142 |
| 2014-09-24 | 2014-09-22 | 23.230 | 737,255 | -541 | 0.27% | 17,126,414 |
| 2014-09-23 | 2014-09-19 | 23.747 | 737,796 | -217 | 0.27% | 17,520,454 |
| 2014-09-22 | 2014-09-18 | 23.562 | 738,013 | +1,083 | 0.27% | 17,389,327 |
| 2014-09-19 | 2014-09-17 | 22.713 | 736,930 | +1,083 | 0.27% | 16,737,841 |
| 2014-09-18 | 2014-09-16 | 23.156 | 735,847 | -14,188 | 0.27% | 17,039,355 |
| 2014-09-17 | 2014-09-15 | 23.452 | 750,035 | +6,173 | 0.28% | 17,589,493 |
| 2014-09-16 | 2014-09-12 | 24.116 | 743,862 | +542 | 0.27% | 17,939,223 |
| 2014-09-15 | 2014-09-11 | 24.744 | 743,320 | +22,528 | 0.27% | 18,392,836 |
| 2014-09-12 | 2014-09-10 | 24.042 | 720,792 | -5,415 | 0.27% | 17,329,619 |
| 2014-09-11 | 2014-09-08 | 23.858 | 726,207 | -11,914 | 0.27% | 17,325,709 |
| 2014-09-10 | 2014-09-05 | 24.227 | 738,121 | -27,511 | 0.27% | 17,882,551 |
| 2014-09-08 | 2014-09-04 | 23.784 | 765,632 | -7,798 | 0.28% | 18,209,752 |
| 2014-09-05 | 2014-09-03 | 24.744 | 773,430 | -150,657 | 0.29% | 19,137,883 |
| 2014-08-28 | 2014-08-26 | 22.491 | 924,087 | -21,986 | 0.34% | 20,783,957 |
| 2014-08-27 | 2014-08-25 | 22.344 | 946,073 | +45,164 | 0.35% | 21,138,691 |
| 2014-08-26 | 2014-08-22 | 17.450 | 900,909 | +21,662 | 0.33% | 15,721,023 |
| 2014-08-22 | 2014-08-20 | 17.395 | 879,247 | -650 | 0.32% | 15,294,310 |
| 2014-08-20 | 2014-08-18 | 17.136 | 879,897 | -11,806 | 0.32% | 15,078,144 |
| 2014-08-18 | 2014-08-14 | 17.136 | 891,703 | -4,332 | 0.33% | 15,280,455 |
| 2014-08-15 | 2014-08-13 | 17.266 | 896,035 | -157,047 | 0.33% | 15,470,511 |
| 2014-08-14 | 2014-08-12 | 17.155 | 1,053,082 | -18,304 | 0.39% | 18,065,334 |
| 2014-08-13 | 2014-08-11 | 17.007 | 1,071,386 | +1,733 | 0.40% | 18,221,062 |
| 2014-08-12 | 2014-08-08 | 16.841 | 1,069,653 | +53,612 | 0.40% | 18,013,821 |
| 2014-08-11 | 2014-08-07 | 16.989 | 1,016,041 | -81,231 | 0.38% | 17,261,047 |
| 2014-08-08 | 2014-08-06 | 16.822 | 1,097,272 | -16,354 | 0.41% | 18,458,685 |
| 2014-08-06 | 2014-08-04 | 16.268 | 1,113,626 | -2,275 | 0.41% | 18,116,878 |
| 2014-08-05 | 2014-08-01 | 15.862 | 1,115,901 | -86,213 | 0.41% | 17,700,556 |
| 2014-08-04 | 2014-07-31 | 16.361 | 1,202,114 | +47,547 | 0.44% | 19,667,423 |
| 2014-08-01 | 2014-07-30 | 16.619 | 1,154,567 | -2,166 | 0.43% | 19,188,001 |
| 2014-07-31 | 2014-07-29 | 17.081 | 1,156,733 | +21,662 | 0.43% | 19,757,998 |
| 2014-07-30 | 2014-07-28 | 17.856 | 1,135,071 | +48,955 | 0.42% | 20,268,312 |
| 2014-07-29 | 2014-07-25 | 17.524 | 1,086,116 | -19,496 | 0.40% | 19,033,143 |
| 2014-07-28 | 2014-07-24 | 17.524 | 1,105,612 | +16,138 | 0.41% | 19,374,791 |
| 2014-07-25 | 2014-07-23 | 17.266 | 1,089,474 | -12,888 | 0.40% | 18,810,336 |
| 2014-07-24 | 2014-07-22 | 17.062 | 1,102,362 | +866 | 0.41% | 18,808,938 |
| 2014-07-23 | 2014-07-21 | 16.952 | 1,101,496 | -1,191 | 0.41% | 18,672,122 |
| 2014-07-22 | 2014-07-18 | 17.155 | 1,102,687 | -100,185 | 0.41% | 18,916,294 |
| 2014-07-16 | 2014-07-14 | 16.638 | 1,202,872 | -11,373 | 0.44% | 20,013,004 |
| 2014-07-15 | 2014-07-11 | 16.841 | 1,214,245 | -10,831 | 0.45% | 20,448,867 |
| 2014-07-14 | 2014-07-10 | 16.933 | 1,225,076 | -5,415 | 0.45% | 20,744,379 |
| 2014-07-11 | 2014-07-09 | 16.398 | 1,230,491 | +3,249 | 0.45% | 20,177,134 |
| 2014-07-10 | 2014-07-08 | 16.675 | 1,227,242 | -2,708 | 0.45% | 20,463,789 |
| 2014-07-09 | 2014-07-07 | 16.859 | 1,229,950 | -21,661 | 0.45% | 20,736,064 |
| 2014-07-08 | 2014-07-04 | 16.878 | 1,251,611 | +4,874 | 0.46% | 21,124,364 |
| 2014-07-04 | 2014-07-02 | 17.081 | 1,246,737 | -26,536 | 0.46% | 21,295,344 |
| 2014-07-03 | 2014-06-30 | 16.675 | 1,273,273 | +2,816 | 0.47% | 21,231,338 |
| 2014-06-30 | 2014-06-26 | 17.173 | 1,270,457 | -50,580 | 0.47% | 21,817,802 |
| 2014-06-27 | 2014-06-25 | 16.896 | 1,321,037 | +67,693 | 0.49% | 22,320,512 |
| 2014-06-26 | 2014-06-24 | 16.508 | 1,253,344 | +2,166 | 0.46% | 20,690,733 |
| 2014-06-25 | 2014-06-23 | 16.102 | 1,251,178 | +11,697 | 0.46% | 20,146,688 |
| 2014-06-24 | 2014-06-20 | 16.527 | 1,239,481 | -71,375 | 0.46% | 20,484,765 |
| 2014-06-23 | 2014-06-19 | 16.767 | 1,310,856 | -84,914 | 0.48% | 21,979,050 |
| 2014-06-20 | 2014-06-18 | 16.989 | 1,395,770 | -433 | 0.52% | 23,712,086 |
| 2014-06-19 | 2014-06-17 | 16.989 | 1,396,203 | +70,401 | 0.52% | 23,719,442 |
| 2014-06-17 | 2014-06-13 | 17.321 | 1,325,802 | +2,166 | 0.49% | 22,964,108 |
| 2014-06-16 | 2014-06-12 | 17.321 | 1,323,636 | +5,415 | 0.49% | 22,926,591 |
| 2014-06-13 | 2014-06-11 | 16.989 | 1,318,221 | -8,556 | 0.49% | 22,394,643 |
| 2014-06-12 | 2014-06-10 | 16.933 | 1,326,777 | -217 | 0.49% | 22,466,496 |
| 2014-06-11 | 2014-06-09 | 16.804 | 1,326,994 | -100,185 | 0.49% | 22,298,643 |
| 2014-06-10 | 2014-06-06 | 16.638 | 1,427,179 | +7,040 | 0.53% | 23,744,953 |
| 2014-06-09 | 2014-06-05 | 16.693 | 1,420,139 | -55,887 | 0.52% | 23,706,496 |
| 2014-06-06 | 2014-06-04 | 16.250 | 1,476,026 | -3,141 | 0.55% | 23,985,278 |
| 2014-06-05 | 2014-06-03 | 16.139 | 1,479,167 | +8,123 | 0.55% | 23,872,435 |
| 2014-06-04 | 2014-05-30 | 16.139 | 1,471,044 | +59,245 | 0.54% | 23,741,337 |
| 2014-06-03 | 2014-05-29 | 15.881 | 1,411,799 | +10,831 | 0.52% | 22,420,196 |
| 2014-05-30 | 2014-05-28 | 16.121 | 1,400,968 | +141,559 | 0.52% | 22,584,503 |
| 2014-05-29 | 2014-05-27 | 16.139 | 1,259,409 | -16,247 | 0.47% | 20,325,737 |
| 2014-05-28 | 2014-05-26 | 16.213 | 1,275,656 | -15,596 | 0.47% | 20,682,173 |
| 2014-05-27 | 2014-05-23 | 16.047 | 1,291,252 | -12,780 | 0.48% | 20,720,435 |
| 2014-05-26 | 2014-05-22 | 16.231 | 1,304,032 | -7,582 | 0.48% | 21,166,313 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,311,614 | +15,643 | 0.48% | 20,369,763 |
| 2014-05-20 | 2014-05-16 | 15.512 | 1,295,971 | -5,351 | 0.48% | 20,102,603 |
| 2014-05-14 | 2014-05-12 | 14.858 | 1,301,322 | -3,424 | 0.49% | 19,334,405 |
| 2014-05-13 | 2014-05-09 | 14.484 | 1,304,746 | -49,977 | 0.49% | 18,897,597 |
| 2014-05-12 | 2014-05-08 | 14.017 | 1,354,723 | -38,205 | 0.51% | 18,988,501 |
| 2014-05-09 | 2014-05-07 | 15.474 | 1,392,928 | -3,210 | 0.52% | 21,554,498 |
| 2014-05-08 | 2014-05-05 | 15.717 | 1,396,138 | -428 | 0.52% | 21,943,367 |
| 2014-05-05 | 2014-04-30 | 15.736 | 1,396,566 | +39,596 | 0.52% | 21,976,194 |
| 2014-05-02 | 2014-04-29 | 15.699 | 1,356,970 | -10,702 | 0.51% | 21,302,396 |
| 2014-04-30 | 2014-04-28 | 15.792 | 1,367,672 | +51,368 | 0.51% | 21,598,201 |
| 2014-04-29 | 2014-04-25 | 15.082 | 1,316,304 | -6,421 | 0.49% | 19,852,200 |
| 2014-04-28 | 2014-04-24 | 15.362 | 1,322,725 | +14,340 | 0.49% | 20,319,841 |
| 2014-04-25 | 2014-04-23 | 15.586 | 1,308,385 | +3,746 | 0.49% | 20,392,972 |
| 2014-04-24 | 2014-04-22 | 15.381 | 1,304,639 | +4,281 | 0.49% | 20,066,384 |
| 2014-04-23 | 2014-04-17 | 15.119 | 1,300,358 | -37,777 | 0.49% | 19,660,310 |
| 2014-04-22 | 2014-04-16 | 15.157 | 1,338,135 | +13,591 | 0.50% | 20,281,483 |
| 2014-04-17 | 2014-04-15 | 15.100 | 1,324,544 | -4,923 | 0.50% | 20,001,228 |
| 2014-04-16 | 2014-04-14 | 15.642 | 1,329,467 | +749 | 0.50% | 20,796,102 |
| 2014-04-15 | 2014-04-11 | 15.661 | 1,328,718 | +93,640 | 0.50% | 20,809,218 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,235,078 | -14,020 | 0.46% | 20,566,056 |
| 2014-04-11 | 2014-04-09 | 14.727 | 1,249,098 | +17,872 | 0.47% | 18,395,079 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,231,226 | -3,210 | 0.46% | 16,958,373 |
| 2014-04-09 | 2014-04-07 | 14.316 | 1,234,436 | +118,574 | 0.46% | 17,671,616 |
| 2014-04-08 | 2014-04-04 | 14.839 | 1,115,862 | +82,189 | 0.42% | 16,558,077 |
| 2014-04-04 | 2014-04-02 | 15.399 | 1,033,673 | -15,411 | 0.39% | 15,918,029 |
| 2014-04-03 | 2014-04-01 | 15.530 | 1,049,084 | -3,959 | 0.39% | 16,292,593 |
| 2014-04-02 | 2014-03-31 | 15.437 | 1,053,043 | -27,289 | 0.39% | 16,255,677 |
| 2014-04-01 | 2014-03-28 | 15.138 | 1,080,332 | -6,421 | 0.40% | 16,353,894 |
| 2014-03-31 | 2014-03-27 | 14.988 | 1,086,753 | -3,318 | 0.41% | 16,288,614 |
| 2014-03-28 | 2014-03-26 | 15.456 | 1,090,071 | +42,593 | 0.41% | 16,847,645 |
| 2014-03-27 | 2014-03-25 | 15.848 | 1,047,478 | +123,604 | 0.39% | 16,600,443 |
| 2014-03-26 | 2014-03-24 | 17.081 | 923,874 | -113,438 | 0.35% | 15,781,121 |
| 2014-03-25 | 2014-03-21 | 15.680 | 1,037,312 | +36,493 | 0.39% | 16,264,858 |
| 2014-03-24 | 2014-03-20 | 16.259 | 1,000,819 | +12,628 | 0.37% | 16,272,479 |
| 2014-03-21 | 2014-03-19 | 16.521 | 988,191 | +77,587 | 0.37% | 16,325,710 |
| 2014-03-20 | 2014-03-18 | 17.343 | 910,604 | -32,426 | 0.34% | 15,792,702 |
| 2014-03-19 | 2014-03-17 | 15.941 | 943,030 | -62,819 | 0.35% | 15,033,270 |
| 2014-03-18 | 2014-03-14 | 16.857 | 1,005,849 | -18,407 | 0.38% | 16,955,798 |
| 2014-03-14 | 2014-03-12 | 17.362 | 1,024,256 | +29,644 | 0.38% | 17,782,923 |
| 2014-03-12 | 2014-03-10 | 17.493 | 994,612 | +63,568 | 0.37% | 17,398,366 |
| 2014-03-11 | 2014-03-07 | 18.221 | 931,044 | -1,499 | 0.35% | 16,964,995 |
| 2014-03-10 | 2014-03-06 | 18.203 | 932,543 | -26,326 | 0.35% | 16,974,881 |
| 2014-03-07 | 2014-03-05 | 16.988 | 958,869 | +23,865 | 0.36% | 16,289,287 |
| 2014-03-06 | 2014-03-04 | 16.951 | 935,004 | -11,879 | 0.35% | 15,848,920 |
| 2014-03-05 | 2014-03-03 | 17.268 | 946,883 | -85,078 | 0.35% | 16,351,109 |
| 2014-03-04 | 2014-02-28 | 16.278 | 1,031,961 | +3,211 | 0.39% | 16,798,107 |
| 2014-03-03 | 2014-02-27 | 16.072 | 1,028,750 | -50,191 | 0.38% | 16,534,353 |
| 2014-02-28 | 2014-02-26 | 16.110 | 1,078,941 | -43,021 | 0.40% | 17,381,365 |
| 2014-02-27 | 2014-02-25 | 15.568 | 1,121,962 | -21,082 | 0.42% | 17,466,346 |
| 2014-02-26 | 2014-02-24 | 15.568 | 1,143,044 | -24,293 | 0.43% | 17,794,544 |
| 2014-02-25 | 2014-02-21 | 15.325 | 1,167,337 | -428 | 0.44% | 17,889,122 |
| 2014-02-24 | 2014-02-20 | 15.568 | 1,167,765 | +6,421 | 0.44% | 18,179,393 |
| 2014-02-21 | 2014-02-19 | 15.829 | 1,161,344 | -10,488 | 0.43% | 18,383,289 |
| 2014-02-20 | 2014-02-18 | 15.998 | 1,171,832 | +5,351 | 0.44% | 18,746,407 |
| 2014-02-19 | 2014-02-17 | 15.904 | 1,166,481 | +214 | 0.44% | 18,551,804 |
| 2014-02-18 | 2014-02-14 | 15.941 | 1,166,267 | +55,114 | 0.44% | 18,591,992 |
| 2014-02-17 | 2014-02-13 | 14.988 | 1,111,153 | +16,908 | 0.42% | 16,654,329 |
| 2014-02-14 | 2014-02-12 | 15.100 | 1,094,245 | +35,316 | 0.41% | 16,523,607 |
| 2014-02-13 | 2014-02-11 | 14.951 | 1,058,929 | -13,056 | 0.40% | 15,831,999 |
| 2014-02-12 | 2014-02-10 | 15.194 | 1,071,985 | +92,248 | 0.40% | 16,287,640 |
| 2014-02-11 | 2014-02-07 | 14.820 | 979,737 | +13,377 | 0.37% | 14,519,833 |
| 2014-02-10 | 2014-02-06 | 14.727 | 966,360 | -3,745 | 0.36% | 14,231,284 |
| 2014-02-07 | 2014-02-05 | 14.203 | 970,105 | +18,300 | 0.36% | 13,778,795 |
| 2014-02-06 | 2014-02-04 | 14.745 | 951,805 | -1,713 | 0.36% | 14,034,725 |
| 2014-02-05 | 2014-01-30 | 15.474 | 953,518 | +5,672 | 0.36% | 14,754,964 |
| 2014-02-04 | 2014-01-28 | 15.624 | 947,846 | -3,210 | 0.35% | 14,808,906 |
| 2014-01-29 | 2014-01-27 | 15.456 | 951,056 | +9,952 | 0.36% | 14,699,092 |
| 2014-01-28 | 2014-01-24 | 16.558 | 941,104 | +39,061 | 0.35% | 15,582,971 |
| 2014-01-27 | 2014-01-23 | 17.250 | 902,043 | +23,865 | 0.34% | 15,559,938 |
| 2014-01-24 | 2014-01-22 | 16.745 | 878,178 | -5,351 | 0.33% | 14,705,151 |
| 2014-01-23 | 2014-01-21 | 15.885 | 883,529 | +749 | 0.33% | 14,035,201 |
| 2014-01-22 | 2014-01-20 | 16.446 | 882,780 | -6,956 | 0.33% | 14,518,243 |
| 2014-01-21 | 2014-01-17 | 16.502 | 889,736 | +92,034 | 0.33% | 14,682,526 |
| 2014-01-20 | 2014-01-16 | 16.726 | 797,702 | -8,026 | 0.30% | 13,342,667 |
| 2014-01-17 | 2014-01-15 | 16.745 | 805,728 | +15,839 | 0.30% | 13,491,970 |
| 2014-01-16 | 2014-01-14 | 17.081 | 789,889 | +3,210 | 0.30% | 13,492,461 |
| 2014-01-15 | 2014-01-13 | 17.324 | 786,679 | -46,659 | 0.29% | 13,628,756 |
| 2014-01-14 | 2014-01-10 | 16.820 | 833,338 | +535 | 0.31% | 14,016,598 |
| 2014-01-13 | 2014-01-09 | 17.642 | 832,803 | -2,997 | 0.31% | 14,692,415 |
| 2014-01-10 | 2014-01-08 | 17.437 | 835,800 | -11,022 | 0.31% | 14,573,469 |
| 2014-01-09 | 2014-01-07 | 17.268 | 846,822 | -35,744 | 0.32% | 14,623,220 |
| 2014-01-08 | 2014-01-06 | 16.614 | 882,566 | -24,186 | 0.33% | 14,663,170 |
| 2014-01-07 | 2014-01-03 | 16.614 | 906,752 | +7,920 | 0.34% | 15,065,002 |
| 2014-01-06 | 2014-01-02 | 16.895 | 898,832 | -48,158 | 0.34% | 15,185,387 |
| 2014-01-03 | 2013-12-31 | 16.521 | 946,990 | -60,464 | 0.35% | 15,645,036 |
| 2014-01-02 | 2013-12-27 | 14.801 | 1,007,454 | +55,113 | 0.38% | 14,911,774 |
| 2013-12-30 | 2013-12-24 | 14.932 | 952,341 | +8,990 | 0.36% | 14,220,608 |
| 2013-12-27 | 2013-12-20 | 15.100 | 943,351 | -49,228 | 0.35% | 14,245,037 |
| 2013-12-23 | 2013-12-19 | 14.671 | 992,579 | -81,118 | 0.37% | 14,561,753 |
| 2013-12-19 | 2013-12-17 | 14.390 | 1,073,697 | -19,798 | 0.40% | 15,450,815 |
| 2013-12-17 | 2013-12-13 | 14.633 | 1,093,495 | +66,885 | 0.41% | 16,001,382 |
| 2013-12-16 | 2013-12-12 | 14.110 | 1,026,610 | +10,702 | 0.38% | 14,485,429 |
| 2013-12-13 | 2013-12-11 | 14.540 | 1,015,908 | -6,421 | 0.38% | 14,771,102 |
| 2013-12-12 | 2013-12-10 | 14.577 | 1,022,329 | -34,246 | 0.38% | 14,902,674 |
| 2013-12-11 | 2013-12-09 | 14.129 | 1,056,575 | -20,333 | 0.39% | 14,927,980 |
| 2013-12-10 | 2013-12-06 | 14.035 | 1,076,908 | +9,632 | 0.40% | 15,114,628 |
| 2013-12-09 | 2013-12-05 | 14.297 | 1,067,276 | +38,847 | 0.40% | 15,258,685 |
| 2013-12-06 | 2013-12-04 | 14.129 | 1,028,429 | +26,326 | 0.38% | 14,530,315 |
| 2013-12-05 | 2013-12-03 | 14.428 | 1,002,103 | +38,205 | 0.37% | 14,458,012 |
| 2013-12-03 | 2013-11-29 | 14.166 | 963,898 | +7,491 | 0.36% | 13,654,607 |
| 2013-12-02 | 2013-11-28 | 14.390 | 956,407 | +18,086 | 0.36% | 13,762,977 |
| 2013-11-29 | 2013-11-27 | 13.587 | 938,321 | +5,350 | 0.35% | 12,748,667 |
| 2013-11-28 | 2013-11-26 | 13.250 | 932,971 | -9,310 | 0.35% | 12,362,130 |
| 2013-11-27 | 2013-11-25 | 13.493 | 942,281 | -4,281 | 0.35% | 12,714,420 |
| 2013-11-25 | 2013-11-21 | 13.493 | 946,562 | +3,211 | 0.35% | 12,772,184 |
| 2013-11-21 | 2013-11-19 | 13.437 | 943,351 | -59,501 | 0.35% | 12,675,968 |
| 2013-11-20 | 2013-11-18 | 13.774 | 1,002,852 | -12,200 | 0.37% | 13,812,849 |
| 2013-11-19 | 2013-11-15 | 13.774 | 1,015,052 | +110,762 | 0.38% | 13,980,886 |
| 2013-11-18 | 2013-11-14 | 14.222 | 904,290 | -7,063 | 0.34% | 12,860,898 |
| 2013-11-15 | 2013-11-13 | 13.755 | 911,353 | +6,635 | 0.34% | 12,535,549 |
| 2013-11-14 | 2013-11-12 | 13.531 | 904,718 | +13,377 | 0.34% | 12,241,389 |
| 2013-11-13 | 2013-11-11 | 13.811 | 891,341 | -22,367 | 0.33% | 12,310,260 |
| 2013-11-12 | 2013-11-08 | 13.400 | 913,708 | +34,032 | 0.34% | 12,243,498 |
| 2013-11-11 | 2013-11-07 | 14.876 | 879,676 | -24,935 | 0.33% | 13,086,235 |
| 2013-11-08 | 2013-11-06 | 14.858 | 904,611 | +20,761 | 0.34% | 13,440,267 |
| 2013-11-07 | 2013-11-05 | 15.213 | 883,850 | -98,348 | 0.33% | 13,445,653 |
| 2013-11-06 | 2013-11-04 | 15.269 | 982,198 | +51,261 | 0.37% | 14,996,849 |
| 2013-11-05 | 2013-11-01 | 13.848 | 930,937 | +9,096 | 0.35% | 12,891,914 |
| 2013-11-04 | 2013-10-31 | 14.801 | 921,841 | -32,105 | 0.34% | 13,644,578 |
| 2013-11-01 | 2013-10-30 | 15.250 | 953,946 | -13,912 | 0.36% | 14,547,651 |
| 2013-10-31 | 2013-10-29 | 14.577 | 967,858 | -28,894 | 0.36% | 14,108,640 |
| 2013-10-30 | 2013-10-28 | 15.250 | 996,752 | -6,742 | 0.37% | 15,200,441 |
| 2013-10-29 | 2013-10-25 | 14.203 | 1,003,494 | -117,826 | 0.38% | 14,253,033 |
| 2013-10-28 | 2013-10-24 | 13.699 | 1,121,320 | -19,798 | 0.42% | 15,360,751 |
| 2013-10-25 | 2013-10-23 | 13.493 | 1,141,118 | -49,549 | 0.43% | 15,397,374 |
| 2013-10-24 | 2013-10-22 | 14.409 | 1,190,667 | -90,643 | 0.44% | 17,156,299 |
| 2013-10-23 | 2013-10-21 | 14.073 | 1,281,310 | -16,052 | 0.48% | 18,031,344 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,297,362 | +40,666 | 0.48% | 17,190,414 |
| 2013-10-21 | 2013-10-17 | 13.811 | 1,256,696 | +120,501 | 0.47% | 17,356,158 |
| 2013-10-18 | 2013-10-16 | 13.082 | 1,136,195 | -56,719 | 0.42% | 14,863,799 |
| 2013-10-17 | 2013-10-15 | 13.101 | 1,192,914 | -77,480 | 0.45% | 15,628,096 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,270,394 | +136,446 | 0.47% | 16,429,466 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,133,948 | -256,518 | 0.42% | 12,821,163 |
| 2013-10-11 | 2013-10-09 | 11.213 | 1,390,466 | +28,787 | 0.52% | 15,591,595 |
| 2013-10-10 | 2013-10-08 | 10.653 | 1,361,679 | +31,570 | 0.51% | 14,505,360 |
| 2013-10-09 | 2013-10-07 | 10.914 | 1,330,109 | -54,258 | 0.50% | 14,517,071 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,384,367 | +183,427 | 0.52% | 14,203,733 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,200,940 | -3,532 | 0.45% | 12,299,311 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,204,472 | +65,816 | 0.45% | 12,222,934 |
| 2013-10-03 | 2013-09-30 | 9.569 | 1,138,656 | +4,173 | 0.43% | 10,895,356 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,134,483 | +79,192 | 0.42% | 11,088,648 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,055,291 | -8,026 | 0.39% | 9,939,892 |
| 2013-09-27 | 2013-09-25 | 9.699 | 1,063,317 | +19,798 | 0.40% | 10,313,570 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,043,519 | -244,105 | 0.39% | 10,024,031 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,287,624 | +262,512 | 0.48% | 12,344,837 |
| 2013-09-19 | 2013-09-17 | 8.821 | 1,025,112 | +3,639 | 0.38% | 9,042,577 |
| 2013-09-18 | 2013-09-16 | 8.765 | 1,021,473 | -7,705 | 0.38% | 8,953,208 |
| 2013-09-17 | 2013-09-13 | 8.858 | 1,029,178 | +1,391 | 0.38% | 9,116,912 |
| 2013-09-16 | 2013-09-12 | 9.027 | 1,027,787 | +72,236 | 0.38% | 9,277,462 |
| 2013-09-13 | 2013-09-11 | 8.952 | 955,551 | -163,307 | 0.36% | 8,553,981 |
| 2013-09-12 | 2013-09-10 | 9.195 | 1,118,858 | -12,307 | 0.42% | 10,287,717 |
| 2013-09-11 | 2013-09-09 | 9.438 | 1,131,165 | -1,713 | 0.42% | 10,675,697 |
| 2013-09-10 | 2013-09-06 | 9.438 | 1,132,878 | +643 | 0.42% | 10,691,864 |
| 2013-09-09 | 2013-09-05 | 9.625 | 1,132,235 | +11,878 | 0.42% | 10,897,396 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,120,357 | +21,939 | 0.42% | 11,013,392 |
| 2013-09-04 | 2013-09-02 | 9.513 | 1,098,418 | +169,728 | 0.41% | 10,448,750 |
| 2013-09-03 | 2013-08-30 | 8.896 | 928,690 | -14,554 | 0.35% | 8,261,457 |
| 2013-09-02 | 2013-08-29 | 8.896 | 943,244 | +5,351 | 0.35% | 8,390,927 |
| 2013-08-30 | 2013-08-28 | 8.559 | 937,893 | -3,211 | 0.35% | 8,027,821 |
| 2013-08-28 | 2013-08-26 | 9.307 | 941,104 | -2,461 | 0.35% | 8,758,826 |
| 2013-08-27 | 2013-08-23 | 7.588 | 943,565 | +1,605 | 0.35% | 7,159,402 |
| 2013-08-26 | 2013-08-22 | 7.625 | 941,960 | -5,030 | 0.35% | 7,182,432 |
| 2013-08-23 | 2013-08-21 | 7.662 | 946,990 | +10,702 | 0.35% | 7,256,182 |
| 2013-08-22 | 2013-08-20 | 7.718 | 936,288 | -2,675 | 0.35% | 7,226,673 |
| 2013-08-21 | 2013-08-19 | 8.148 | 938,963 | +26,754 | 0.35% | 7,650,924 |
| 2013-08-20 | 2013-08-16 | 8.074 | 912,209 | -10,702 | 0.34% | 7,364,733 |
| 2013-08-19 | 2013-08-15 | 8.335 | 922,911 | +1,605 | 0.34% | 7,692,608 |
| 2013-08-16 | 2013-08-13 | 8.466 | 921,306 | +29,430 | 0.34% | 7,799,756 |
| 2013-08-13 | 2013-08-09 | 8.373 | 891,876 | +5,351 | 0.33% | 7,467,262 |
| 2013-08-12 | 2013-08-08 | 8.410 | 886,525 | -1,178 | 0.33% | 7,455,597 |
| 2013-08-06 | 2013-08-02 | 8.391 | 887,703 | +10,702 | 0.33% | 7,448,914 |
| 2013-08-01 | 2013-07-30 | 8.373 | 877,001 | +10,702 | 0.33% | 7,342,721 |
| 2013-07-31 | 2013-07-29 | 8.335 | 866,299 | +1,177 | 0.32% | 7,220,738 |
| 2013-07-23 | 2013-07-19 | 8.092 | 865,122 | +5,244 | 0.32% | 7,000,744 |
| 2013-07-22 | 2013-07-18 | 8.653 | 859,878 | -3,639 | 0.32% | 7,440,408 |
| 2013-07-18 | 2013-07-16 | 8.746 | 863,517 | +20,868 | 0.32% | 7,552,586 |
| 2013-07-17 | 2013-07-15 | 9.157 | 842,649 | -18,834 | 0.31% | 7,716,524 |
| 2013-07-16 | 2013-07-12 | 8.541 | 861,483 | +12,841 | 0.32% | 7,357,696 |
| 2013-07-15 | 2013-07-11 | 8.877 | 848,642 | +16,053 | 0.32% | 7,533,504 |
| 2013-07-12 | 2013-07-10 | 8.728 | 832,589 | -9,632 | 0.31% | 7,266,520 |
| 2013-07-11 | 2013-07-09 | 8.802 | 842,221 | +7,706 | 0.31% | 7,413,544 |
| 2013-07-10 | 2013-07-08 | 9.064 | 834,515 | +1,177 | 0.31% | 7,564,057 |
| 2013-07-04 | 2013-07-02 | 10.335 | 833,338 | -2,890 | 0.31% | 8,612,421 |
| 2013-07-02 | 2013-06-27 | 9.886 | 836,228 | -8,026 | 0.31% | 8,267,216 |
| 2013-06-28 | 2013-06-26 | 9.980 | 844,254 | -5,351 | 0.32% | 8,425,320 |
| 2013-06-27 | 2013-06-25 | 9.412 | 849,605 | +17,144 | 0.32% | 7,996,062 |
| 2013-06-26 | 2013-06-24 | 9.146 | 832,461 | +5,281 | 0.32% | 7,614,015 |
| 2013-06-25 | 2013-06-21 | 9.696 | 827,180 | -3,063 | 0.31% | 8,019,969 |
| 2013-06-24 | 2013-06-20 | 9.999 | 830,243 | +4,753 | 0.31% | 8,301,218 |
| 2013-06-21 | 2013-06-19 | 10.870 | 825,490 | +10,561 | 0.31% | 8,972,767 |
| 2013-06-20 | 2013-06-18 | 10.813 | 814,929 | -25,242 | 0.31% | 8,811,677 |
| 2013-06-18 | 2013-06-14 | 10.529 | 840,171 | -4,647 | 0.32% | 8,845,964 |
| 2013-06-17 | 2013-06-13 | 10.907 | 844,818 | -123,675 | 0.32% | 9,214,851 |
| 2013-06-11 | 2013-06-07 | 10.794 | 968,493 | +84,492 | 0.37% | 10,453,796 |
| 2013-06-10 | 2013-06-06 | 11.267 | 884,001 | -160,958 | 0.33% | 9,960,300 |
| 2013-06-07 | 2013-06-05 | 11.438 | 1,044,959 | -31,685 | 0.40% | 11,951,953 |
| 2013-06-06 | 2013-06-04 | 10.586 | 1,076,644 | -22,707 | 0.41% | 11,396,897 |
| 2013-06-04 | 2013-05-31 | 11.078 | 1,099,351 | +21,123 | 0.42% | 12,178,531 |
| 2013-06-03 | 2013-05-30 | 11.002 | 1,078,228 | +11,512 | 0.41% | 11,862,860 |
| 2013-05-31 | 2013-05-29 | 11.684 | 1,066,716 | +5,281 | 0.40% | 12,463,403 |
| 2013-05-30 | 2013-05-28 | 11.627 | 1,061,435 | +40,873 | 0.40% | 12,341,401 |
| 2013-05-29 | 2013-05-27 | 12.176 | 1,020,562 | +91,358 | 0.39% | 12,426,621 |
| 2013-05-28 | 2013-05-24 | 11.059 | 929,204 | +9,927 | 0.35% | 10,276,059 |
| 2013-05-27 | 2013-05-23 | 10.567 | 919,277 | +2,746 | 0.35% | 9,713,668 |
| 2013-05-24 | 2013-05-22 | 10.983 | 916,531 | -15,419 | 0.35% | 10,066,485 |
| 2013-05-23 | 2013-05-21 | 11.381 | 931,950 | +8,238 | 0.35% | 10,606,443 |
| 2013-05-22 | 2013-05-20 | 11.381 | 923,712 | +1,901 | 0.35% | 10,512,687 |
| 2013-05-21 | 2013-05-16 | 10.813 | 921,811 | -49,534 | 0.35% | 9,967,372 |
| 2013-05-20 | 2013-05-15 | 10.017 | 971,345 | +72,135 | 0.37% | 9,730,426 |
| 2013-05-15 | 2013-05-13 | 9.222 | 899,210 | -24,925 | 0.34% | 8,292,639 |
| 2013-05-14 | 2013-05-10 | 9.071 | 924,135 | +10,984 | 0.35% | 8,382,501 |
| 2013-05-13 | 2013-05-09 | 8.995 | 913,151 | -8,872 | 0.35% | 8,213,701 |
| 2013-05-09 | 2013-05-07 | 8.787 | 922,023 | -10,561 | 0.35% | 8,101,444 |
| 2013-05-08 | 2013-05-06 | 8.900 | 932,584 | -61,151 | 0.35% | 8,300,199 |
| 2013-05-06 | 2013-05-02 | 8.787 | 993,735 | -17,533 | 0.38% | 8,731,548 |
| 2013-05-03 | 2013-04-30 | 8.881 | 1,011,268 | +31,051 | 0.38% | 8,981,353 |
| 2013-05-02 | 2013-04-29 | 8.673 | 980,217 | -36,965 | 0.37% | 8,501,399 |
| 2013-04-30 | 2013-04-26 | 8.294 | 1,017,182 | +51,012 | 0.39% | 8,436,755 |
| 2013-04-26 | 2013-04-24 | 8.465 | 966,170 | -8,132 | 0.37% | 8,178,313 |
| 2013-04-25 | 2013-04-23 | 8.408 | 974,302 | +8,660 | 0.37% | 8,191,798 |
| 2013-04-23 | 2013-04-19 | 8.275 | 965,642 | -317 | 0.37% | 7,990,984 |
| 2013-04-22 | 2013-04-18 | 8.162 | 965,959 | -5,280 | 0.37% | 7,883,855 |
| 2013-04-19 | 2013-04-17 | 8.427 | 971,239 | -2,852 | 0.37% | 8,184,437 |
| 2013-04-15 | 2013-04-11 | 8.275 | 974,091 | -13,202 | 0.37% | 8,060,902 |
| 2013-04-09 | 2013-04-05 | 7.859 | 987,293 | +9,189 | 0.37% | 7,758,841 |
| 2013-04-08 | 2013-04-03 | 8.105 | 978,104 | -7,605 | 0.37% | 7,927,413 |
| 2013-04-05 | 2013-04-02 | 8.237 | 985,709 | -528 | 0.37% | 8,119,713 |
| 2013-04-03 | 2013-03-28 | 8.806 | 986,237 | -7,921 | 0.37% | 8,684,342 |
| 2013-04-02 | 2013-03-27 | 8.900 | 994,158 | +5,281 | 0.38% | 8,848,221 |
| 2013-03-28 | 2013-03-26 | 8.900 | 988,877 | -10,562 | 0.37% | 8,801,219 |
| 2013-03-27 | 2013-03-25 | 9.146 | 999,439 | -2,534 | 0.38% | 9,141,261 |
| 2013-03-26 | 2013-03-22 | 8.673 | 1,001,973 | +5,280 | 0.38% | 8,690,088 |
| 2013-03-25 | 2013-03-21 | 8.446 | 996,693 | +1,796 | 0.38% | 8,417,807 |
| 2013-03-22 | 2013-03-20 | 8.332 | 994,897 | +4,858 | 0.38% | 8,289,598 |
| 2013-03-20 | 2013-03-18 | 7.972 | 990,039 | -10,350 | 0.37% | 7,892,909 |
| 2013-03-18 | 2013-03-14 | 8.370 | 1,000,389 | +422 | 0.38% | 8,373,246 |
| 2013-03-15 | 2013-03-13 | 7.991 | 999,967 | +13,308 | 0.38% | 7,990,994 |
| 2013-03-14 | 2013-03-12 | 7.934 | 986,659 | -2,429 | 0.37% | 7,828,594 |
| 2013-03-13 | 2013-03-11 | 8.332 | 989,088 | +4,541 | 0.37% | 8,241,197 |
| 2013-03-12 | 2013-03-08 | 8.957 | 984,547 | +58,089 | 0.37% | 8,818,613 |
| 2013-03-11 | 2013-03-07 | 9.090 | 926,458 | -12,569 | 0.35% | 8,421,116 |
| 2013-03-08 | 2013-03-06 | 8.976 | 939,027 | +19,539 | 0.36% | 8,428,671 |
| 2013-03-07 | 2013-03-05 | 9.146 | 919,488 | -49,217 | 0.35% | 8,409,998 |
| 2013-03-06 | 2013-03-04 | 9.317 | 968,705 | -127,794 | 0.37% | 9,025,252 |
| 2013-03-05 | 2013-03-01 | 8.919 | 1,096,499 | -30,629 | 0.42% | 9,779,842 |
| 2013-03-04 | 2013-02-28 | 8.181 | 1,127,128 | -30,100 | 0.43% | 9,220,610 |
| 2013-03-01 | 2013-02-27 | 8.181 | 1,157,228 | +15,842 | 0.44% | 9,466,847 |
| 2013-02-28 | 2013-02-26 | 7.726 | 1,141,386 | -49,322 | 0.43% | 8,818,513 |
| 2013-02-27 | 2013-02-25 | 8.048 | 1,190,708 | -42,246 | 0.45% | 9,582,898 |
| 2013-02-26 | 2013-02-22 | 8.218 | 1,232,954 | -50,485 | 0.47% | 10,133,029 |
| 2013-02-25 | 2013-02-21 | 8.332 | 1,283,439 | -58,933 | 0.49% | 10,693,764 |
| 2013-02-22 | 2013-02-20 | 8.010 | 1,342,372 | +76,888 | 0.51% | 10,752,660 |
| 2013-02-20 | 2013-02-18 | 7.404 | 1,265,484 | -10,456 | 0.48% | 9,369,925 |
| 2013-02-19 | 2013-02-15 | 7.063 | 1,275,940 | -24,080 | 0.48% | 9,012,427 |
| 2013-02-18 | 2013-02-14 | 6.950 | 1,300,020 | +9,294 | 0.49% | 9,034,805 |
| 2013-02-15 | 2013-02-08 | 6.988 | 1,290,726 | +18,483 | 0.49% | 9,019,098 |
| 2013-02-14 | 2013-02-07 | 7.025 | 1,272,243 | +1,690 | 0.48% | 8,938,130 |
| 2013-02-08 | 2013-02-06 | 7.101 | 1,270,553 | -15,315 | 0.48% | 9,022,497 |
| 2013-02-07 | 2013-02-05 | 6.893 | 1,285,868 | +15,843 | 0.49% | 8,863,402 |
| 2013-02-06 | 2013-02-04 | 6.950 | 1,270,025 | -160,008 | 0.48% | 8,826,347 |
| 2013-02-05 | 2013-02-01 | 6.836 | 1,430,033 | -13,730 | 0.54% | 9,775,882 |
| 2013-02-04 | 2013-01-31 | 6.874 | 1,443,763 | +6,865 | 0.55% | 9,924,422 |
| 2013-02-01 | 2013-01-30 | 7.177 | 1,436,898 | -281,359 | 0.54% | 10,312,592 |
| 2013-01-31 | 2013-01-29 | 6.609 | 1,718,257 | -212,076 | 0.65% | 11,355,761 |
| 2013-01-30 | 2013-01-28 | 6.533 | 1,930,333 | +341,455 | 0.73% | 12,611,130 |
| 2013-01-29 | 2013-01-25 | 6.476 | 1,588,878 | +125,893 | 0.60% | 10,290,094 |
| 2013-01-28 | 2013-01-24 | 7.158 | 1,462,985 | +2,641 | 0.55% | 10,472,114 |
| 2013-01-25 | 2013-01-23 | 7.575 | 1,460,344 | +29,783 | 0.55% | 11,061,597 |
| 2013-01-24 | 2013-01-22 | 7.802 | 1,430,561 | -77,944 | 0.54% | 11,161,081 |
| 2013-01-23 | 2013-01-21 | 7.499 | 1,508,505 | +10,033 | 0.57% | 11,312,136 |
| 2013-01-22 | 2013-01-18 | 7.613 | 1,498,472 | +113,643 | 0.57% | 11,407,156 |
| 2013-01-21 | 2013-01-17 | 7.631 | 1,384,829 | +2,640 | 0.52% | 10,568,269 |
| 2013-01-18 | 2013-01-16 | 8.010 | 1,382,189 | -36,860 | 0.52% | 11,071,602 |
| 2013-01-17 | 2013-01-15 | 7.802 | 1,419,049 | +9,717 | 0.54% | 11,071,266 |
| 2013-01-16 | 2013-01-14 | 8.010 | 1,409,332 | -115,438 | 0.53% | 11,289,023 |
| 2013-01-15 | 2013-01-11 | 8.162 | 1,524,770 | +6,865 | 0.58% | 12,444,696 |
| 2013-01-14 | 2013-01-10 | 8.181 | 1,517,905 | -394,368 | 0.57% | 12,417,410 |
| 2013-01-11 | 2013-01-09 | 7.518 | 1,912,273 | -10,561 | 0.72% | 14,376,166 |
| 2013-01-10 | 2013-01-08 | 7.007 | 1,922,834 | +35,909 | 0.73% | 13,472,438 |
| 2013-01-09 | 2013-01-07 | 7.158 | 1,886,925 | -11,829 | 0.71% | 13,506,696 |
| 2013-01-08 | 2013-01-04 | 7.101 | 1,898,754 | -32,107 | 0.72% | 13,483,500 |
| 2013-01-07 | 2013-01-03 | 6.931 | 1,930,861 | -90,724 | 0.73% | 13,382,424 |
| 2013-01-04 | 2013-01-02 | 6.533 | 2,021,585 | +176,272 | 0.77% | 13,207,292 |
| 2013-01-03 | 2012-12-31 | 6.249 | 1,845,313 | +529 | 0.70% | 11,531,523 |
| 2013-01-02 | 2012-12-27 | 6.438 | 1,844,784 | -23,130 | 0.70% | 11,877,557 |
| 2012-12-28 | 2012-12-24 | 6.552 | 1,867,914 | +96,110 | 0.71% | 12,238,710 |
| 2012-12-27 | 2012-12-20 | 6.382 | 1,771,804 | +422 | 0.67% | 11,307,023 |
| 2012-12-21 | 2012-12-19 | 6.533 | 1,771,382 | -74,881 | 0.67% | 11,572,681 |
| 2012-12-20 | 2012-12-18 | 5.984 | 1,846,263 | +120,296 | 0.70% | 11,047,991 |
| 2012-12-19 | 2012-12-17 | 6.079 | 1,725,967 | -79,000 | 0.65% | 10,491,563 |
| 2012-12-18 | 2012-12-14 | 5.946 | 1,804,967 | -31,685 | 0.68% | 10,732,517 |
| 2012-12-17 | 2012-12-13 | 5.757 | 1,836,652 | +106 | 0.70% | 10,573,119 |
| 2012-12-14 | 2012-12-12 | 5.795 | 1,836,546 | +24,819 | 0.70% | 10,642,065 |
| 2012-12-13 | 2012-12-11 | 5.681 | 1,811,727 | -13,519 | 0.69% | 10,292,401 |
| 2012-12-12 | 2012-12-10 | 5.681 | 1,825,246 | +15,103 | 0.69% | 10,369,202 |
| 2012-12-07 | 2012-12-05 | 5.700 | 1,810,143 | +1,585 | 0.69% | 10,317,680 |
| 2012-12-05 | 2012-12-03 | 5.757 | 1,808,558 | -4,436 | 0.68% | 10,411,390 |
| 2012-12-04 | 2012-11-30 | 5.814 | 1,812,994 | +11,089 | 0.69% | 10,539,923 |
| 2012-12-03 | 2012-11-29 | 5.795 | 1,801,905 | +20,595 | 0.68% | 10,441,334 |
| 2012-11-29 | 2012-11-27 | 5.795 | 1,781,310 | -28,093 | 0.67% | 10,321,994 |
| 2012-11-28 | 2012-11-26 | 5.776 | 1,809,403 | +1,690 | 0.69% | 10,450,518 |
| 2012-11-27 | 2012-11-23 | 5.719 | 1,807,713 | +12,145 | 0.68% | 10,338,061 |
| 2012-11-26 | 2012-11-22 | 5.738 | 1,795,568 | -14,258 | 0.68% | 10,302,608 |
| 2012-11-23 | 2012-11-21 | 5.700 | 1,809,826 | -15,842 | 0.69% | 10,315,873 |
| 2012-11-20 | 2012-11-16 | 5.700 | 1,825,668 | +5,281 | 0.69% | 10,406,171 |
| 2012-11-19 | 2012-11-15 | 5.757 | 1,820,387 | -10,562 | 0.69% | 10,479,486 |
| 2012-11-16 | 2012-11-14 | 5.889 | 1,830,949 | -38,655 | 0.69% | 10,782,993 |
| 2012-11-15 | 2012-11-13 | 5.719 | 1,869,604 | -26,404 | 0.71% | 10,692,007 |
| 2012-11-14 | 2012-11-12 | 5.851 | 1,896,008 | -12,568 | 0.72% | 11,094,336 |
| 2012-11-13 | 2012-11-09 | 5.927 | 1,908,576 | -86,605 | 0.72% | 11,312,445 |
| 2012-11-12 | 2012-11-08 | 5.738 | 1,995,181 | +24,186 | 0.76% | 11,447,947 |
| 2012-11-09 | 2012-11-07 | 5.927 | 1,970,995 | -137,194 | 0.75% | 11,682,413 |
| 2012-11-08 | 2012-11-06 | 5.832 | 2,108,189 | -127,373 | 0.80% | 12,295,974 |
| 2012-11-07 | 2012-11-05 | 5.832 | 2,235,562 | -245,661 | 0.85% | 13,038,875 |
| 2012-11-06 | 2012-11-02 | 5.814 | 2,481,223 | +281,359 | 0.94% | 14,424,702 |
| 2012-11-05 | 2012-11-01 | 5.776 | 2,199,864 | -51,434 | 0.83% | 12,705,693 |
| 2012-11-02 | 2012-10-31 | 5.586 | 2,251,298 | -90,513 | 0.85% | 12,576,439 |
| 2012-11-01 | 2012-10-30 | 5.511 | 2,341,811 | +179,758 | 0.89% | 12,904,688 |
| 2012-10-31 | 2012-10-29 | 5.586 | 2,162,053 | +154,304 | 0.82% | 12,077,889 |
| 2012-10-30 | 2012-10-26 | 5.605 | 2,007,749 | +20,489 | 0.76% | 11,253,920 |
| 2012-10-29 | 2012-10-25 | 5.814 | 1,987,260 | +61,257 | 0.75% | 11,553,026 |
| 2012-10-26 | 2012-10-24 | 6.135 | 1,926,003 | -322,760 | 0.73% | 11,816,930 |
| 2012-10-25 | 2012-10-22 | 6.022 | 2,248,763 | -475,798 | 0.85% | 13,541,709 |
| 2012-10-24 | 2012-10-19 | 5.795 | 2,724,561 | +765,289 | 1.03% | 15,787,765 |
| 2012-10-22 | 2012-10-18 | 5.795 | 1,959,272 | -25,875 | 0.74% | 11,353,214 |
| 2012-10-19 | 2012-10-17 | 5.624 | 1,985,147 | -31,685 | 0.75% | 11,164,822 |
| 2012-10-18 | 2012-10-16 | 5.416 | 2,016,832 | -35,909 | 0.76% | 10,922,912 |
| 2012-10-15 | 2012-10-11 | 5.529 | 2,052,741 | -5,387 | 0.78% | 11,350,623 |
| 2012-10-11 | 2012-10-09 | 5.473 | 2,058,128 | +26,404 | 0.78% | 11,263,488 |
| 2012-10-10 | 2012-10-08 | 5.227 | 2,031,724 | -2,746 | 0.77% | 10,618,825 |
| 2012-10-09 | 2012-10-05 | 5.340 | 2,034,470 | -219,680 | 0.77% | 10,864,333 |
| 2012-10-08 | 2012-10-04 | 5.018 | 2,254,150 | +78,261 | 0.85% | 11,311,791 |
| 2012-10-05 | 2012-10-03 | 4.961 | 2,175,889 | +138,673 | 0.82% | 10,795,449 |
| 2012-10-04 | 2012-09-28 | 5.018 | 2,037,216 | +42,246 | 0.77% | 10,223,171 |
| 2012-10-03 | 2012-09-27 | 4.999 | 1,994,970 | -32,740 | 0.76% | 9,973,394 |
| 2012-09-28 | 2012-09-26 | 4.961 | 2,027,710 | -271,854 | 0.77% | 10,060,274 |
| 2012-09-27 | 2012-09-25 | 5.113 | 2,299,564 | +40,239 | 0.87% | 11,757,418 |
| 2012-09-26 | 2012-09-24 | 5.132 | 2,259,325 | +17,638 | 0.86% | 11,594,464 |
| 2012-09-25 | 2012-09-21 | 5.132 | 2,241,687 | +139,940 | 0.85% | 11,503,949 |
| 2012-09-24 | 2012-09-20 | 5.113 | 2,101,747 | +89,773 | 0.80% | 10,746,001 |
| 2012-09-21 | 2012-09-19 | 5.189 | 2,011,974 | -10,667 | 0.76% | 10,439,402 |
| 2012-09-19 | 2012-09-17 | 5.208 | 2,022,641 | -13,730 | 0.77% | 10,533,051 |
| 2012-09-18 | 2012-09-14 | 5.189 | 2,036,371 | -12,674 | 0.77% | 10,565,989 |
| 2012-09-14 | 2012-09-12 | 5.151 | 2,049,045 | -12,674 | 0.78% | 10,554,146 |
| 2012-09-13 | 2012-09-11 | 5.132 | 2,061,719 | +33,164 | 0.78% | 10,580,384 |
| 2012-09-12 | 2012-09-10 | 5.170 | 2,028,555 | +30,628 | 0.77% | 10,487,020 |
| 2012-09-11 | 2012-09-07 | 5.018 | 1,997,927 | +103,081 | 0.76% | 10,026,011 |
| 2012-09-10 | 2012-09-06 | 4.772 | 1,894,846 | -10,562 | 0.72% | 9,042,263 |
| 2012-09-07 | 2012-09-05 | 4.848 | 1,905,408 | -2,640 | 0.72% | 9,236,993 |
| 2012-09-06 | 2012-09-04 | 4.867 | 1,908,048 | -12,780 | 0.72% | 9,285,923 |
| 2012-09-05 | 2012-09-03 | 4.942 | 1,920,828 | -1,478 | 0.73% | 9,493,616 |
| 2012-09-04 | 2012-08-31 | 4.848 | 1,922,306 | -10,139 | 0.73% | 9,318,911 |
| 2012-09-03 | 2012-08-30 | 4.772 | 1,932,445 | -250,309 | 0.73% | 9,221,687 |
| 2012-08-30 | 2012-08-28 | 4.886 | 2,182,754 | -105,826 | 0.83% | 10,664,173 |
| 2012-08-29 | 2012-08-27 | 4.886 | 2,288,580 | +131,913 | 0.87% | 11,181,202 |
| 2012-08-28 | 2012-08-24 | 5.018 | 2,156,667 | +106,038 | 0.82% | 10,822,601 |
| 2012-08-27 | 2012-08-23 | 5.094 | 2,050,629 | +62,736 | 0.78% | 10,445,808 |
| 2012-08-24 | 2012-08-22 | 5.018 | 1,987,893 | -157,051 | 0.75% | 9,975,658 |
| 2012-08-23 | 2012-08-21 | 5.094 | 2,144,944 | -113,219 | 0.81% | 10,926,245 |
| 2012-08-22 | 2012-08-20 | 5.037 | 2,258,163 | +48,160 | 0.86% | 11,374,691 |
| 2012-08-21 | 2012-08-17 | 4.980 | 2,210,003 | +35,487 | 0.84% | 11,006,552 |
| 2012-08-20 | 2012-08-16 | 4.942 | 2,174,516 | -33,057 | 0.82% | 10,747,459 |
| 2012-08-17 | 2012-08-15 | 4.961 | 2,207,573 | -47,316 | 0.84% | 10,952,646 |
| 2012-08-16 | 2012-08-14 | 5.037 | 2,254,889 | +29,255 | 0.85% | 11,358,199 |
| 2012-08-15 | 2012-08-13 | 5.056 | 2,225,634 | +41,718 | 0.84% | 11,252,984 |
| 2012-08-14 | 2012-08-10 | 5.189 | 2,183,916 | -297,518 | 0.83% | 11,331,546 |
| 2012-08-13 | 2012-08-09 | 5.302 | 2,481,434 | +54,286 | 0.94% | 13,157,199 |
| 2012-08-10 | 2012-08-08 | 5.208 | 2,427,148 | +127,900 | 0.92% | 12,639,551 |
| 2012-08-09 | 2012-08-07 | 5.151 | 2,299,248 | -48,900 | 0.87% | 11,842,882 |
| 2012-08-08 | 2012-08-06 | 5.094 | 2,348,148 | -526,598 | 0.89% | 11,961,356 |
| 2012-08-07 | 2012-08-03 | 4.753 | 2,874,746 | -225,700 | 1.09% | 13,663,938 |
| 2012-08-06 | 2012-08-02 | 4.772 | 3,100,446 | -85,021 | 1.17% | 14,795,423 |
| 2012-08-03 | 2012-08-01 | 4.734 | 3,185,467 | +823,801 | 1.21% | 15,080,502 |
| 2012-08-02 | 2012-07-31 | 4.677 | 2,361,666 | +59,884 | 0.89% | 11,046,332 |
| 2012-08-01 | 2012-07-30 | 4.810 | 2,301,782 | +41,718 | 0.87% | 11,071,350 |
| 2012-07-31 | 2012-07-27 | 4.810 | 2,260,064 | +36,965 | 0.86% | 10,870,691 |
| 2012-07-30 | 2012-07-26 | 4.753 | 2,223,099 | +36,649 | 0.84% | 10,566,598 |
| 2012-07-27 | 2012-07-25 | 4.791 | 2,186,450 | -204,472 | 0.83% | 10,475,210 |
| 2012-07-26 | 2012-07-24 | 4.924 | 2,390,922 | +15,314 | 0.91% | 11,771,761 |
| 2012-07-25 | 2012-07-23 | 4.924 | 2,375,608 | -33,797 | 0.90% | 11,696,362 |
| 2012-07-24 | 2012-07-20 | 5.037 | 2,409,405 | -26,826 | 0.91% | 12,136,518 |
| 2012-07-23 | 2012-07-19 | 5.056 | 2,436,231 | +420,561 | 0.92% | 12,317,779 |
| 2012-07-20 | 2012-07-18 | 5.018 | 2,015,670 | -76,677 | 0.76% | 10,115,049 |
| 2012-07-19 | 2012-07-17 | 5.075 | 2,092,347 | +24,820 | 0.79% | 10,618,696 |
| 2012-07-18 | 2012-07-16 | 5.075 | 2,067,527 | -105,193 | 0.78% | 10,492,734 |
| 2012-07-17 | 2012-07-13 | 5.264 | 2,172,720 | -161,698 | 0.82% | 11,438,030 |
| 2012-07-16 | 2012-07-12 | 5.227 | 2,334,418 | -288,963 | 0.88% | 12,200,858 |
| 2012-07-13 | 2012-07-11 | 5.321 | 2,623,381 | -54,075 | 0.99% | 13,959,516 |
| 2012-07-12 | 2012-07-10 | 5.302 | 2,677,456 | -105,616 | 1.01% | 14,196,558 |
| 2012-07-11 | 2012-07-09 | 5.359 | 2,783,072 | -69,812 | 1.05% | 14,914,667 |
| 2012-07-10 | 2012-07-06 | 5.605 | 2,852,884 | +150,608 | 1.08% | 15,991,106 |
| 2012-07-09 | 2012-07-05 | 5.586 | 2,702,276 | +771,415 | 1.02% | 15,095,740 |
| 2012-07-06 | 2012-07-04 | 5.662 | 1,930,861 | +14,680 | 0.73% | 10,932,636 |
| 2012-07-05 | 2012-07-03 | 5.416 | 1,916,181 | +1,162 | 0.73% | 10,377,799 |
| 2012-07-04 | 2012-06-29 | 5.397 | 1,915,019 | -3,591 | 0.73% | 10,335,241 |
| 2012-06-29 | 2012-06-27 | 5.416 | 1,918,610 | +7,605 | 0.73% | 10,390,954 |
| 2012-06-28 | 2012-06-26 | 5.435 | 1,911,005 | -12,885 | 0.72% | 10,385,954 |
| 2012-06-27 | 2012-06-25 | 5.454 | 1,923,890 | +10,561 | 0.73% | 10,492,414 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,913,329 | +41,743 | 0.72% | 11,320,507 |
| 2012-06-21 | 2012-06-19 | 5.781 | 1,871,586 | +24,308 | 0.72% | 10,820,212 |
| 2012-06-20 | 2012-06-18 | 5.839 | 1,847,278 | -62,166 | 0.71% | 10,786,834 |
| 2012-06-19 | 2012-06-15 | 5.704 | 1,909,444 | -70,027 | 0.74% | 10,891,400 |
| 2012-06-18 | 2012-06-14 | 5.665 | 1,979,471 | -114,297 | 0.77% | 11,214,284 |
| 2012-06-15 | 2012-06-13 | 5.723 | 2,093,768 | +10,343 | 0.81% | 11,983,262 |
| 2012-06-14 | 2012-06-12 | 5.723 | 2,083,425 | -27,307 | 0.81% | 11,924,066 |
| 2012-06-13 | 2012-06-11 | 5.743 | 2,110,732 | +203,977 | 0.82% | 12,121,164 |
| 2012-06-12 | 2012-06-08 | 5.646 | 1,906,755 | +116,367 | 0.74% | 10,765,458 |
| 2012-06-11 | 2012-06-07 | 5.801 | 1,790,388 | -51,719 | 0.69% | 10,385,399 |
| 2012-06-08 | 2012-06-06 | 5.801 | 1,842,107 | +51,719 | 0.71% | 10,685,403 |
| 2012-06-07 | 2012-06-05 | 5.839 | 1,790,388 | -51,719 | 0.69% | 10,454,635 |
| 2012-06-06 | 2012-06-04 | 5.917 | 1,842,107 | -182,048 | 0.71% | 10,899,111 |
| 2012-06-05 | 2012-06-01 | 6.265 | 2,024,155 | -65,166 | 0.78% | 12,680,710 |
| 2012-06-01 | 2012-05-30 | 6.535 | 2,089,321 | +151,018 | 0.81% | 13,654,527 |
| 2012-05-31 | 2012-05-29 | 6.613 | 1,938,303 | +145,432 | 0.75% | 12,817,477 |
| 2012-05-30 | 2012-05-28 | 6.497 | 1,792,871 | +10,344 | 0.69% | 11,647,778 |
| 2012-05-24 | 2012-05-22 | 6.439 | 1,782,527 | -15,515 | 0.69% | 11,477,178 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,798,042 | +15,515 | 0.70% | 11,229,415 |
| 2012-05-21 | 2012-05-17 | 6.651 | 1,782,527 | +2,586 | 0.69% | 11,856,304 |
| 2012-05-18 | 2012-05-16 | 6.574 | 1,779,941 | +25,859 | 0.69% | 11,701,440 |
| 2012-05-16 | 2012-05-14 | 6.690 | 1,754,082 | -2,172 | 0.68% | 11,734,937 |
| 2012-05-14 | 2012-05-10 | 6.883 | 1,756,254 | -14,481 | 0.68% | 12,089,048 |
| 2012-05-11 | 2012-05-09 | 7.019 | 1,770,735 | -26,894 | 0.68% | 12,428,393 |
| 2012-05-10 | 2012-05-08 | 7.135 | 1,797,629 | -25,859 | 0.70% | 12,825,704 |
| 2012-05-09 | 2012-05-07 | 7.057 | 1,823,488 | -51,718 | 0.71% | 12,869,170 |
| 2012-05-08 | 2012-05-04 | 7.251 | 1,875,206 | +931 | 0.73% | 13,596,747 |
| 2012-05-03 | 2012-04-30 | 7.425 | 1,874,275 | -12,930 | 0.72% | 13,916,157 |
| 2012-05-02 | 2012-04-27 | 7.173 | 1,887,205 | +7,241 | 0.73% | 13,537,790 |
| 2012-04-30 | 2012-04-26 | 7.154 | 1,879,964 | +7,550 | 0.73% | 13,449,497 |
| 2012-04-27 | 2012-04-25 | 7.077 | 1,872,414 | +25,860 | 0.72% | 13,250,667 |
| 2012-04-26 | 2012-04-24 | 7.057 | 1,846,554 | -7,965 | 0.71% | 13,031,958 |
| 2012-04-25 | 2012-04-23 | 7.231 | 1,854,519 | +10,861 | 0.72% | 13,410,892 |
| 2012-04-24 | 2012-04-20 | 7.289 | 1,843,658 | +38,789 | 0.71% | 13,439,295 |
| 2012-04-23 | 2012-04-19 | 7.367 | 1,804,869 | +517 | 0.70% | 13,296,136 |
| 2012-04-20 | 2012-04-18 | 7.463 | 1,804,352 | +31,755 | 0.70% | 13,466,767 |
| 2012-04-18 | 2012-04-16 | 7.792 | 1,772,597 | -54,304 | 0.69% | 13,812,422 |
| 2012-04-16 | 2012-04-12 | 8.392 | 1,826,901 | +1,965 | 0.71% | 15,330,613 |
| 2012-04-12 | 2012-04-10 | 8.624 | 1,824,936 | -3,103 | 0.71% | 15,737,556 |
| 2012-04-10 | 2012-04-03 | 8.295 | 1,828,039 | -8,275 | 0.71% | 15,163,433 |
| 2012-04-03 | 2012-03-30 | 8.140 | 1,836,314 | -10,861 | 0.71% | 14,948,025 |
| 2012-04-02 | 2012-03-29 | 8.160 | 1,847,175 | +2,483 | 0.71% | 15,072,152 |
| 2012-03-30 | 2012-03-28 | 8.179 | 1,844,692 | -8,586 | 0.71% | 15,087,560 |
| 2012-03-29 | 2012-03-27 | 8.353 | 1,853,278 | -15,722 | 0.72% | 15,480,290 |
| 2012-03-28 | 2012-03-26 | 8.102 | 1,869,000 | -33,410 | 0.72% | 15,141,821 |
| 2012-03-27 | 2012-03-23 | 8.256 | 1,902,410 | -64,648 | 0.74% | 15,706,766 |
| 2012-03-26 | 2012-03-22 | 8.256 | 1,967,058 | -4,758 | 0.76% | 16,240,516 |
| 2012-03-23 | 2012-03-21 | 8.179 | 1,971,816 | +15,101 | 0.76% | 16,127,295 |
| 2012-03-22 | 2012-03-20 | 8.334 | 1,956,715 | -28,445 | 0.76% | 16,306,458 |
| 2012-03-21 | 2012-03-19 | 8.488 | 1,985,160 | -59,993 | 0.77% | 16,850,579 |
| 2012-03-20 | 2012-03-16 | 8.643 | 2,045,153 | +19,136 | 0.79% | 17,676,167 |
| 2012-03-19 | 2012-03-15 | 8.972 | 2,026,017 | +33,824 | 0.78% | 18,176,734 |
| 2012-03-16 | 2012-03-14 | 9.030 | 1,992,193 | +116,056 | 0.77% | 17,988,836 |
| 2012-03-15 | 2012-03-13 | 9.184 | 1,876,137 | +30,514 | 0.73% | 17,231,097 |
| 2012-03-14 | 2012-03-12 | 9.146 | 1,845,623 | +23,376 | 0.71% | 16,879,474 |
| 2012-03-13 | 2012-03-09 | 9.262 | 1,822,247 | -29,789 | 0.70% | 16,877,089 |
| 2012-03-12 | 2012-03-08 | 8.914 | 1,852,036 | -81,716 | 0.72% | 16,508,406 |
| 2012-03-09 | 2012-03-07 | 8.817 | 1,933,752 | -23,169 | 0.75% | 17,049,844 |
| 2012-03-08 | 2012-03-06 | 8.972 | 1,956,921 | -20,584 | 0.76% | 17,556,828 |
| 2012-03-07 | 2012-03-05 | 9.397 | 1,977,505 | -8,793 | 0.76% | 18,582,692 |
| 2012-03-06 | 2012-03-02 | 9.552 | 1,986,298 | -131,881 | 0.77% | 18,972,569 |
| 2012-03-05 | 2012-03-01 | 9.378 | 2,118,179 | -94,645 | 0.82% | 19,863,656 |
| 2012-03-02 | 2012-02-29 | 9.784 | 2,212,824 | +11,068 | 0.86% | 21,649,714 |
| 2012-03-01 | 2012-02-28 | 9.958 | 2,201,756 | +6,413 | 0.85% | 21,924,576 |
| 2012-02-29 | 2012-02-27 | 9.996 | 2,195,343 | +96,713 | 0.85% | 21,945,613 |
| 2012-02-28 | 2012-02-24 | 9.900 | 2,098,630 | -7,654 | 0.81% | 20,775,937 |
| 2012-02-24 | 2012-02-22 | 9.822 | 2,106,284 | +10,343 | 0.81% | 20,688,806 |
| 2012-02-23 | 2012-02-21 | 9.648 | 2,095,941 | -8,792 | 0.81% | 20,222,478 |
| 2012-02-22 | 2012-02-20 | 9.668 | 2,104,733 | -9,723 | 0.81% | 20,348,003 |
| 2012-02-21 | 2012-02-17 | 9.861 | 2,114,456 | +69,199 | 0.82% | 20,850,843 |
| 2012-02-20 | 2012-02-16 | 9.842 | 2,045,257 | -127,744 | 0.79% | 20,128,919 |
| 2012-02-17 | 2012-02-15 | 9.919 | 2,173,001 | -70,337 | 0.84% | 21,554,208 |
| 2012-02-16 | 2012-02-14 | 9.687 | 2,243,338 | +47,477 | 0.87% | 21,731,376 |
| 2012-02-15 | 2012-02-13 | 10.170 | 2,195,861 | -13,757 | 0.85% | 22,332,913 |
| 2012-02-14 | 2012-02-10 | 10.112 | 2,209,618 | +10,137 | 0.85% | 22,344,656 |
| 2012-02-13 | 2012-02-09 | 10.402 | 2,199,481 | -19,446 | 0.85% | 22,880,066 |
| 2012-02-10 | 2012-02-08 | 9.958 | 2,218,927 | -34,444 | 0.86% | 22,095,561 |
| 2012-02-09 | 2012-02-07 | 9.416 | 2,253,371 | +3,413 | 0.87% | 21,218,586 |
| 2012-02-08 | 2012-02-06 | 9.513 | 2,249,958 | +60,407 | 0.87% | 21,403,968 |
| 2012-02-07 | 2012-02-03 | 9.706 | 2,189,551 | -112,953 | 0.85% | 21,252,673 |
| 2012-02-06 | 2012-02-02 | 9.088 | 2,302,504 | -104,781 | 0.89% | 20,924,401 |
| 2012-02-03 | 2012-02-01 | 8.798 | 2,407,285 | -88,439 | 0.93% | 21,178,426 |
| 2012-02-02 | 2012-01-31 | 8.604 | 2,495,724 | +17,791 | 0.97% | 21,473,921 |
| 2012-02-01 | 2012-01-30 | 8.759 | 2,477,933 | -4,654 | 0.96% | 21,704,138 |
| 2012-01-31 | 2012-01-27 | 9.126 | 2,482,587 | +13,446 | 0.96% | 22,656,940 |
| 2012-01-30 | 2012-01-26 | 9.281 | 2,469,141 | +1,035 | 0.95% | 22,916,163 |
| 2012-01-27 | 2012-01-20 | 8.836 | 2,468,106 | -3,931 | 0.95% | 21,808,952 |
| 2012-01-26 | 2012-01-19 | 8.740 | 2,472,037 | -10,861 | 0.96% | 21,604,697 |
| 2012-01-20 | 2012-01-18 | 8.392 | 2,482,898 | +2,793 | 0.96% | 20,835,474 |
| 2012-01-19 | 2012-01-17 | 8.411 | 2,480,105 | +33,617 | 0.96% | 20,859,990 |
| 2012-01-18 | 2012-01-16 | 8.044 | 2,446,488 | +15,516 | 0.95% | 19,678,464 |
| 2012-01-17 | 2012-01-13 | 8.662 | 2,430,972 | +176,049 | 0.94% | 21,057,788 |
| 2012-01-16 | 2012-01-12 | 8.508 | 2,254,923 | +10,344 | 0.87% | 19,184,000 |
| 2012-01-12 | 2012-01-10 | 8.295 | 2,244,579 | +73,233 | 0.87% | 18,618,598 |
| 2012-01-11 | 2012-01-09 | 8.121 | 2,171,346 | +52,236 | 0.84% | 17,633,280 |
| 2012-01-09 | 2012-01-05 | 7.928 | 2,119,110 | +8,275 | 0.82% | 16,799,337 |
| 2012-01-06 | 2012-01-04 | 8.198 | 2,110,835 | -1,966 | 0.82% | 17,305,132 |
| 2012-01-04 | 2011-12-30 | 8.044 | 2,112,801 | -46,546 | 0.82% | 16,994,434 |
| 2012-01-03 | 2011-12-29 | 7.754 | 2,159,347 | +17,584 | 0.83% | 16,742,549 |
| 2011-12-28 | 2011-12-22 | 7.676 | 2,141,763 | +45,409 | 0.83% | 16,440,563 |
| 2011-12-22 | 2011-12-20 | 7.696 | 2,096,354 | -2,586 | 0.81% | 16,132,530 |
| 2011-12-21 | 2011-12-19 | 7.908 | 2,098,940 | -17,895 | 0.81% | 16,598,854 |
| 2011-12-20 | 2011-12-16 | 8.063 | 2,116,835 | -38,271 | 0.82% | 17,067,812 |
| 2011-12-19 | 2011-12-15 | 7.560 | 2,155,106 | -139,744 | 0.83% | 16,292,967 |
| 2011-12-16 | 2011-12-14 | 7.928 | 2,294,850 | -5,171 | 0.89% | 18,192,523 |
| 2011-12-14 | 2011-12-12 | 8.392 | 2,300,021 | -123,297 | 0.89% | 19,300,844 |
| 2011-12-12 | 2011-12-08 | 8.585 | 2,423,318 | +21,928 | 0.94% | 20,804,063 |
| 2011-12-07 | 2011-12-05 | 8.836 | 2,401,390 | -3,103 | 0.93% | 21,219,428 |
| 2011-12-06 | 2011-12-02 | 8.759 | 2,404,493 | -30,617 | 0.93% | 21,060,879 |
| 2011-12-05 | 2011-12-01 | 8.759 | 2,435,110 | +57,614 | 0.94% | 21,329,053 |
| 2011-12-02 | 2011-11-30 | 8.276 | 2,377,496 | -25,342 | 0.92% | 19,675,163 |
| 2011-12-01 | 2011-11-29 | 8.662 | 2,402,838 | -24,824 | 0.93% | 20,814,083 |
| 2011-11-30 | 2011-11-28 | 8.546 | 2,427,662 | -28,859 | 0.94% | 20,747,476 |
| 2011-11-29 | 2011-11-25 | 8.218 | 2,456,521 | +2,792 | 0.95% | 20,186,647 |
| 2011-11-28 | 2011-11-24 | 8.604 | 2,453,729 | -37,340 | 0.95% | 21,112,584 |
| 2011-11-25 | 2011-11-23 | 8.508 | 2,491,069 | +20,273 | 0.96% | 21,193,038 |
| 2011-11-24 | 2011-11-22 | 8.914 | 2,470,796 | -126,193 | 0.96% | 22,023,817 |
| 2011-11-23 | 2011-11-21 | 8.585 | 2,596,989 | +46,857 | 1.00% | 22,295,020 |
| 2011-11-22 | 2011-11-18 | 9.030 | 2,550,132 | +41,478 | 0.99% | 23,026,839 |
| 2011-11-21 | 2011-11-17 | 9.358 | 2,508,654 | +12,930 | 0.97% | 23,476,909 |
| 2011-11-18 | 2011-11-16 | 9.436 | 2,495,724 | -7,965 | 0.97% | 23,548,929 |
| 2011-11-17 | 2011-11-15 | 9.764 | 2,503,689 | -22,238 | 0.97% | 24,447,054 |
| 2011-11-16 | 2011-11-14 | 9.745 | 2,525,927 | +53,270 | 0.98% | 24,615,355 |
| 2011-11-15 | 2011-11-11 | 9.300 | 2,472,657 | -25,963 | 0.96% | 22,996,605 |
| 2011-11-14 | 2011-11-10 | 9.358 | 2,498,620 | -31,135 | 0.97% | 23,383,007 |
| 2011-11-11 | 2011-11-09 | 10.093 | 2,529,755 | +518 | 0.98% | 25,533,112 |
| 2011-11-10 | 2011-11-08 | 10.402 | 2,529,237 | -210,494 | 0.98% | 26,310,347 |
| 2011-11-09 | 2011-11-07 | 10.054 | 2,739,731 | -15,516 | 1.06% | 27,546,476 |
| 2011-11-08 | 2011-11-04 | 9.861 | 2,755,247 | -80,163 | 1.07% | 27,169,741 |
| 2011-11-07 | 2011-11-03 | 9.629 | 2,835,410 | -228,803 | 1.10% | 27,302,347 |
| 2011-11-04 | 2011-11-02 | 9.687 | 3,064,213 | +183,083 | 1.18% | 29,683,250 |
| 2011-11-03 | 2011-11-01 | 9.474 | 2,881,130 | +12,103 | 1.11% | 27,296,924 |
| 2011-11-02 | 2011-10-31 | 9.784 | 2,869,027 | -165,189 | 1.11% | 28,069,840 |
| 2011-11-01 | 2011-10-28 | 9.455 | 3,034,216 | -17,895 | 1.17% | 28,688,651 |
| 2011-10-31 | 2011-10-27 | 9.436 | 3,052,111 | -74,578 | 1.18% | 28,798,835 |
| 2011-10-28 | 2011-10-26 | 8.372 | 3,126,689 | +114,298 | 1.21% | 26,177,451 |
| 2011-10-27 | 2011-10-25 | 8.140 | 3,012,391 | +75,716 | 1.16% | 24,521,567 |
| 2011-10-26 | 2011-10-24 | 8.314 | 2,936,675 | -79,233 | 1.14% | 24,416,259 |
| 2011-10-25 | 2011-10-21 | 7.812 | 3,015,908 | -56,890 | 1.17% | 23,558,858 |
| 2011-10-24 | 2011-10-20 | 7.541 | 3,072,798 | +139,536 | 1.19% | 23,171,460 |
| 2011-10-21 | 2011-10-19 | 7.870 | 2,933,262 | +25,032 | 1.13% | 23,083,414 |
| 2011-10-20 | 2011-10-18 | 7.966 | 2,908,230 | +82,129 | 1.12% | 23,167,584 |
| 2011-10-19 | 2011-10-17 | 8.701 | 2,826,101 | -110,057 | 1.09% | 24,589,799 |
| 2011-10-18 | 2011-10-14 | 8.005 | 2,936,158 | +225,803 | 1.14% | 23,503,608 |
| 2011-10-17 | 2011-10-13 | 8.585 | 2,710,355 | +320,137 | 1.05% | 23,268,261 |
| 2011-10-14 | 2011-10-12 | 7.754 | 2,390,218 | +261,591 | 0.92% | 18,532,613 |
| 2011-10-13 | 2011-10-11 | 7.173 | 2,128,627 | +5,172 | 0.82% | 15,269,621 |
| 2011-10-12 | 2011-10-10 | 6.748 | 2,123,455 | -36,306 | 0.82% | 14,329,244 |
| 2011-10-11 | 2011-10-07 | 6.574 | 2,159,761 | +153,810 | 0.84% | 14,198,399 |
| 2011-10-10 | 2011-10-06 | 6.400 | 2,005,951 | -66,820 | 0.78% | 12,838,169 |
| 2011-10-07 | 2011-10-04 | 6.516 | 2,072,771 | +37,031 | 0.80% | 13,506,288 |
| 2011-10-06 | 2011-10-03 | 6.825 | 2,035,740 | +63,717 | 0.79% | 13,894,784 |
| 2011-10-04 | 2011-09-30 | 7.289 | 1,972,023 | +41,375 | 0.76% | 14,375,008 |
| 2011-10-03 | 2011-09-28 | 7.251 | 1,930,648 | +41,995 | 0.75% | 13,998,746 |
| 2011-09-30 | 2011-09-27 | 7.309 | 1,888,653 | +10,861 | 0.73% | 13,803,803 |
| 2011-09-28 | 2011-09-26 | 6.961 | 1,877,792 | -2,483 | 0.73% | 13,070,878 |
| 2011-09-26 | 2011-09-22 | 7.328 | 1,880,275 | -12,412 | 0.73% | 13,778,926 |
| 2011-09-23 | 2011-09-21 | 7.773 | 1,892,687 | -3,207 | 0.73% | 14,711,591 |
| 2011-09-22 | 2011-09-20 | 7.386 | 1,895,894 | -24,514 | 0.73% | 14,003,358 |
| 2011-09-21 | 2011-09-19 | 7.077 | 1,920,408 | +34,858 | 0.74% | 13,590,310 |
| 2011-09-20 | 2011-09-16 | 7.502 | 1,885,550 | -15,205 | 0.73% | 14,145,704 |
| 2011-09-19 | 2011-09-15 | 7.289 | 1,900,755 | -133,330 | 0.73% | 13,855,502 |
| 2011-09-16 | 2011-09-14 | 7.425 | 2,034,085 | +25,342 | 0.79% | 15,102,718 |
| 2011-09-15 | 2011-09-12 | 7.715 | 2,008,743 | -2,069 | 0.78% | 15,497,158 |
| 2011-09-14 | 2011-09-09 | 8.044 | 2,010,812 | -25,859 | 0.78% | 16,174,080 |
| 2011-09-12 | 2011-09-08 | 8.276 | 2,036,671 | +63,200 | 0.79% | 16,854,638 |
| 2011-09-09 | 2011-09-07 | 8.314 | 1,973,471 | +49,960 | 0.76% | 16,407,937 |
| 2011-09-08 | 2011-09-06 | 8.256 | 1,923,511 | -165,086 | 0.74% | 15,880,981 |
| 2011-09-07 | 2011-09-05 | 8.430 | 2,088,597 | -42,098 | 0.81% | 17,607,428 |
| 2011-09-06 | 2011-09-02 | 8.585 | 2,130,695 | +43,340 | 0.82% | 18,291,909 |
| 2011-09-05 | 2011-09-01 | 8.218 | 2,087,355 | +43,650 | 0.81% | 17,152,998 |
| 2011-09-01 | 2011-08-30 | 8.005 | 2,043,705 | +11,482 | 0.79% | 16,359,624 |
| 2011-08-31 | 2011-08-29 | 7.715 | 2,032,223 | -105,713 | 0.79% | 15,678,302 |
| 2011-08-30 | 2011-08-26 | 8.798 | 2,137,936 | +25,859 | 0.83% | 18,808,791 |
| 2011-08-29 | 2011-08-25 | 8.933 | 2,112,077 | -12,826 | 0.82% | 18,867,159 |
| 2011-08-26 | 2011-08-24 | 8.662 | 2,124,903 | -2,482 | 0.82% | 18,406,529 |
| 2011-08-25 | 2011-08-23 | 8.759 | 2,127,385 | -3,414 | 0.82% | 18,633,699 |
| 2011-08-24 | 2011-08-22 | 8.701 | 2,130,799 | +35,686 | 0.82% | 18,540,002 |
| 2011-08-23 | 2011-08-19 | 8.933 | 2,095,113 | +41,064 | 0.81% | 18,715,619 |
| 2011-08-22 | 2011-08-18 | 9.455 | 2,054,049 | +28,445 | 0.79% | 19,421,127 |
| 2011-08-19 | 2011-08-17 | 9.513 | 2,025,604 | -13,136 | 0.78% | 19,269,677 |
| 2011-08-18 | 2011-08-16 | 9.494 | 2,038,740 | -56,373 | 0.79% | 19,355,220 |
| 2011-08-17 | 2011-08-15 | 9.513 | 2,095,113 | -54,408 | 0.81% | 19,930,919 |
| 2011-08-16 | 2011-08-12 | 8.624 | 2,149,521 | +146,880 | 0.83% | 18,536,653 |
| 2011-08-15 | 2011-08-11 | 8.662 | 2,002,641 | -15,308 | 0.77% | 17,347,460 |
| 2011-08-12 | 2011-08-10 | 8.372 | 2,017,949 | +12,516 | 0.78% | 16,894,793 |
| 2011-08-11 | 2011-08-09 | 8.411 | 2,005,433 | +163,533 | 0.78% | 16,867,557 |
| 2011-08-10 | 2011-08-08 | 9.184 | 1,841,900 | +31,549 | 0.71% | 16,916,653 |
| 2011-08-09 | 2011-08-05 | 9.590 | 1,810,351 | +102,712 | 0.70% | 17,361,980 |
| 2011-08-08 | 2011-08-04 | 10.577 | 1,707,639 | -69,406 | 0.66% | 18,060,849 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,777,045 | +37,651 | 0.69% | 19,207,242 |
| 2011-08-04 | 2011-08-02 | 11.118 | 1,739,394 | -7,033 | 0.67% | 19,338,402 |
| 2011-08-03 | 2011-08-01 | 11.466 | 1,746,427 | +10,757 | 0.68% | 20,024,418 |
| 2011-08-02 | 2011-07-29 | 11.485 | 1,735,670 | +1,241 | 0.67% | 19,934,639 |
| 2011-08-01 | 2011-07-28 | 11.930 | 1,734,429 | -405,989 | 0.67% | 20,691,714 |
| 2011-07-29 | 2011-07-27 | 11.775 | 2,140,418 | +138,812 | 0.83% | 25,204,069 |
| 2011-07-28 | 2011-07-26 | 11.137 | 2,001,606 | -258,799 | 0.77% | 22,292,350 |
| 2011-07-27 | 2011-07-25 | 11.563 | 2,260,405 | +173,670 | 0.87% | 26,136,187 |
| 2011-07-26 | 2011-07-22 | 12.375 | 2,086,735 | +21,515 | 0.81% | 25,822,724 |
| 2011-07-25 | 2011-07-21 | 12.297 | 2,065,220 | -38,271 | 0.80% | 25,396,754 |
| 2011-07-22 | 2011-07-20 | 12.491 | 2,103,491 | +71,578 | 0.81% | 26,274,107 |
| 2011-07-20 | 2011-07-18 | 12.491 | 2,031,913 | +133,226 | 0.79% | 25,380,046 |
| 2011-07-19 | 2011-07-15 | 13.225 | 1,898,687 | +512,427 | 0.73% | 25,111,014 |
| 2011-07-18 | 2011-07-14 | 14.289 | 1,386,260 | +97,230 | 0.54% | 19,808,150 |
| 2011-07-15 | 2011-07-13 | 14.366 | 1,289,030 | -77,060 | 0.50% | 18,518,535 |
| 2011-07-14 | 2011-07-12 | 14.521 | 1,366,090 | -5,586 | 0.53% | 19,836,910 |
| 2011-07-13 | 2011-07-11 | 14.927 | 1,371,676 | +62,579 | 0.53% | 20,474,986 |
| 2011-07-12 | 2011-07-08 | 15.275 | 1,309,097 | +42,099 | 0.51% | 19,996,487 |
| 2011-07-11 | 2011-07-07 | 15.546 | 1,266,998 | -65,786 | 0.49% | 19,696,396 |
| 2011-07-08 | 2011-07-06 | 15.894 | 1,332,784 | -8,275 | 0.52% | 21,182,946 |
| 2011-07-07 | 2011-07-05 | 15.816 | 1,341,059 | +57,718 | 0.52% | 21,210,747 |
| 2011-07-06 | 2011-07-04 | 15.855 | 1,283,341 | -176,256 | 0.50% | 20,347,483 |
| 2011-07-05 | 2011-06-30 | 16.106 | 1,459,597 | +102,402 | 0.56% | 23,508,924 |
| 2011-07-04 | 2011-06-29 | 16.435 | 1,357,195 | -2,896 | 0.52% | 22,305,705 |
| 2011-06-30 | 2011-06-28 | 16.145 | 1,360,091 | +94,852 | 0.53% | 21,958,831 |
| 2011-06-29 | 2011-06-27 | 16.338 | 1,265,239 | -32,686 | 0.49% | 20,672,074 |
| 2011-06-28 | 2011-06-24 | 16.048 | 1,297,925 | +31,341 | 0.50% | 20,829,674 |
| 2011-06-27 | 2011-06-23 | 16.126 | 1,266,584 | +8,275 | 0.49% | 20,424,660 |
| 2011-06-24 | 2011-06-22 | 15.816 | 1,258,309 | +19,653 | 0.49% | 19,901,939 |
| 2011-06-23 | 2011-06-21 | 15.507 | 1,238,656 | -6,413 | 0.48% | 19,207,899 |
| 2011-06-22 | 2011-06-20 | 15.720 | 1,245,069 | +414 | 0.48% | 19,572,159 |
| 2011-06-20 | 2011-06-16 | 16.358 | 1,244,655 | -24,825 | 0.48% | 20,359,829 |
| 2011-06-17 | 2011-06-15 | 16.996 | 1,269,480 | +5,689 | 0.49% | 21,575,930 |
| 2011-06-16 | 2011-06-14 | 17.151 | 1,263,791 | -2,586 | 0.49% | 21,674,728 |
| 2011-06-15 | 2011-06-13 | 17.808 | 1,266,377 | +42,202 | 0.49% | 22,551,603 |
| 2011-06-14 | 2011-06-10 | 19.065 | 1,224,175 | +2,586 | 0.47% | 23,338,622 |
| 2011-06-10 | 2011-06-08 | 19.451 | 1,221,589 | +4,758 | 0.47% | 23,761,720 |
| 2011-06-09 | 2011-06-07 | 20.225 | 1,216,831 | +621 | 0.47% | 24,610,290 |
| 2011-06-08 | 2011-06-03 | 20.650 | 1,216,210 | +2,379 | 0.47% | 25,115,082 |
| 2011-06-07 | 2011-06-02 | 21.114 | 1,213,831 | -3,724 | 0.47% | 25,629,235 |
| 2011-06-03 | 2011-06-01 | 21.037 | 1,217,555 | -83,060 | 0.47% | 25,613,697 |
| 2011-06-02 | 2011-05-31 | 20.766 | 1,300,615 | -35,685 | 0.50% | 27,008,957 |
| 2011-06-01 | 2011-05-30 | 19.567 | 1,336,300 | -12,930 | 0.52% | 26,148,047 |
| 2011-05-31 | 2011-05-27 | 19.954 | 1,349,230 | -5,172 | 0.52% | 26,922,815 |
| 2011-05-30 | 2011-05-26 | 20.109 | 1,354,402 | -48,098 | 0.52% | 27,235,522 |
| 2011-05-27 | 2011-05-25 | 20.496 | 1,402,500 | -163,430 | 0.54% | 28,745,080 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,565,930 | -2,172 | 0.61% | 32,336,900 |
| 2011-05-25 | 2011-05-23 | 20.186 | 1,568,102 | +10,343 | 0.61% | 31,654,072 |
| 2011-05-24 | 2011-05-20 | 22.207 | 1,557,759 | +4,138 | 0.60% | 34,593,012 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,553,621 | +52,519 | 0.60% | 34,813,065 |
| 2011-05-20 | 2011-05-18 | 22.568 | 1,501,102 | -44,625 | 0.60% | 33,877,355 |
| 2011-05-19 | 2011-05-17 | 21.444 | 1,545,727 | -11,156 | 0.62% | 33,146,450 |
| 2011-05-18 | 2011-05-16 | 21.524 | 1,556,883 | -9,961 | 0.63% | 33,510,719 |
| 2011-05-17 | 2011-05-13 | 21.805 | 1,566,844 | +15,937 | 0.63% | 34,165,561 |
| 2011-05-16 | 2011-05-12 | 21.886 | 1,550,907 | -43,827 | 0.62% | 33,942,610 |
| 2011-05-13 | 2011-05-11 | 21.966 | 1,594,734 | -56,478 | 0.64% | 35,029,872 |
| 2011-05-12 | 2011-05-09 | 21.685 | 1,651,212 | +25,499 | 0.66% | 35,806,310 |
| 2011-05-11 | 2011-05-06 | 21.886 | 1,625,713 | +12,053 | 0.65% | 35,579,788 |
| 2011-05-09 | 2011-05-05 | 22.207 | 1,613,660 | +101,202 | 0.65% | 35,834,400 |
| 2011-05-06 | 2011-05-04 | 21.163 | 1,512,458 | +11,356 | 0.61% | 32,007,880 |
| 2011-05-05 | 2011-05-03 | 21.123 | 1,501,102 | +42,533 | 0.60% | 31,707,275 |
| 2011-05-04 | 2011-04-29 | 21.564 | 1,458,569 | +50,501 | 0.59% | 31,453,157 |
| 2011-05-03 | 2011-04-28 | 22.368 | 1,408,068 | +26,895 | 0.57% | 31,495,013 |
| 2011-04-29 | 2011-04-27 | 23.050 | 1,381,173 | -51,000 | 0.55% | 31,836,326 |
| 2011-04-28 | 2011-04-26 | 23.131 | 1,432,173 | +2,889 | 0.58% | 33,126,911 |
| 2011-04-27 | 2011-04-21 | 23.612 | 1,429,284 | +29,982 | 0.57% | 33,748,839 |
| 2011-04-26 | 2011-04-20 | 24.576 | 1,399,302 | -409,591 | 0.56% | 34,389,499 |
| 2011-04-21 | 2011-04-19 | 27.869 | 1,808,893 | +47,912 | 0.73% | 50,412,162 |
| 2011-04-20 | 2011-04-18 | 28.311 | 1,760,981 | -13,647 | 0.71% | 49,854,775 |
| 2011-04-19 | 2011-04-15 | 28.391 | 1,774,628 | +6,674 | 0.71% | 50,383,661 |
| 2011-04-18 | 2011-04-14 | 27.869 | 1,767,954 | +36,059 | 0.71% | 49,271,230 |
| 2011-04-15 | 2011-04-13 | 28.271 | 1,731,895 | -18,528 | 0.70% | 48,961,779 |
| 2011-04-14 | 2011-04-12 | 27.668 | 1,750,423 | +10,858 | 0.70% | 48,431,197 |
| 2011-04-13 | 2011-04-11 | 26.664 | 1,739,565 | -7,770 | 0.70% | 46,384,376 |
| 2011-04-12 | 2011-04-08 | 27.227 | 1,747,335 | -216,151 | 0.70% | 47,573,910 |
| 2011-04-11 | 2011-04-07 | 26.986 | 1,963,486 | -20,917 | 0.79% | 52,985,868 |
| 2011-04-08 | 2011-04-06 | 28.512 | 1,984,403 | +70,523 | 0.80% | 56,578,470 |
| 2011-04-07 | 2011-04-04 | 28.913 | 1,913,880 | -1,495 | 0.77% | 55,336,307 |
| 2011-04-06 | 2011-04-01 | 29.234 | 1,915,375 | +19,125 | 0.77% | 55,994,861 |
| 2011-04-04 | 2011-03-31 | 28.793 | 1,896,250 | -93,333 | 0.76% | 54,598,124 |
| 2011-04-01 | 2011-03-30 | 28.230 | 1,989,583 | -98,015 | 0.80% | 56,166,888 |
| 2011-03-31 | 2011-03-29 | 27.789 | 2,087,598 | +27,293 | 0.84% | 58,011,746 |
| 2011-03-30 | 2011-03-28 | 27.668 | 2,060,305 | -1,992 | 0.83% | 57,005,100 |
| 2011-03-29 | 2011-03-25 | 27.508 | 2,062,297 | -8,567 | 0.83% | 56,728,951 |
| 2011-03-28 | 2011-03-24 | 27.548 | 2,070,864 | +45,721 | 0.83% | 57,047,769 |
| 2011-03-25 | 2011-03-23 | 27.508 | 2,025,143 | +115,845 | 0.81% | 55,706,932 |
| 2011-03-24 | 2011-03-22 | 27.267 | 1,909,298 | +76,200 | 0.77% | 52,060,276 |
| 2011-03-23 | 2011-03-21 | 28.793 | 1,833,098 | -12,451 | 0.74% | 52,779,809 |
| 2011-03-22 | 2011-03-18 | 30.118 | 1,845,549 | -97,517 | 0.74% | 55,584,003 |
| 2011-03-21 | 2011-03-17 | 29.315 | 1,943,066 | -214,358 | 0.78% | 56,960,447 |
| 2011-03-18 | 2011-03-16 | 28.351 | 2,157,424 | +107,279 | 0.87% | 61,165,028 |
| 2011-03-17 | 2011-03-15 | 28.391 | 2,050,145 | -48,410 | 0.82% | 58,205,894 |
| 2011-03-16 | 2011-03-14 | 25.942 | 2,098,555 | +5,578 | 0.84% | 54,439,716 |
| 2011-03-15 | 2011-03-11 | 25.460 | 2,092,977 | +5,977 | 0.84% | 53,286,438 |
| 2011-03-14 | 2011-03-10 | 26.263 | 2,087,000 | -18,727 | 0.84% | 54,810,425 |
| 2011-03-11 | 2011-03-09 | 26.905 | 2,105,727 | -42,931 | 0.85% | 56,655,209 |
| 2011-03-10 | 2011-03-08 | 26.705 | 2,148,658 | +5,478 | 0.86% | 57,378,860 |
| 2011-03-09 | 2011-03-07 | 26.664 | 2,143,180 | +27,891 | 0.86% | 57,146,508 |
| 2011-03-08 | 2011-03-04 | 26.705 | 2,115,289 | +61,558 | 0.85% | 56,487,757 |
| 2011-03-07 | 2011-03-03 | 25.660 | 2,053,731 | +85,763 | 0.82% | 52,699,609 |
| 2011-03-04 | 2011-03-02 | 25.660 | 1,967,968 | +51,000 | 0.79% | 50,498,894 |
| 2011-03-03 | 2011-03-01 | 26.745 | 1,916,968 | +32,273 | 0.77% | 51,268,672 |
| 2011-03-02 | 2011-02-28 | 25.179 | 1,884,695 | +5,478 | 0.76% | 47,453,865 |
| 2011-03-01 | 2011-02-25 | 24.496 | 1,879,217 | +37,055 | 0.75% | 46,033,049 |
| 2011-02-28 | 2011-02-24 | 25.219 | 1,842,162 | +14,443 | 0.74% | 46,456,923 |
| 2011-02-25 | 2011-02-23 | 25.219 | 1,827,719 | -99,310 | 0.73% | 46,092,689 |
| 2011-02-24 | 2011-02-22 | 25.701 | 1,927,029 | +8,766 | 0.77% | 49,525,766 |
| 2011-02-23 | 2011-02-21 | 26.263 | 1,918,263 | +70,224 | 0.77% | 50,378,922 |
| 2011-02-22 | 2011-02-18 | 26.383 | 1,848,039 | +8,865 | 0.74% | 48,757,281 |
| 2011-02-21 | 2011-02-17 | 26.825 | 1,839,174 | +11,654 | 0.74% | 49,335,809 |
| 2011-02-18 | 2011-02-16 | 27.146 | 1,827,520 | +56,478 | 0.73% | 49,610,295 |
| 2011-02-17 | 2011-02-15 | 27.990 | 1,771,042 | +4,184 | 0.71% | 49,570,650 |
| 2011-02-16 | 2011-02-14 | 28.712 | 1,766,858 | +85,962 | 0.71% | 50,730,678 |
| 2011-02-15 | 2011-02-11 | 26.865 | 1,680,896 | +82,775 | 0.67% | 45,157,505 |
| 2011-02-14 | 2011-02-10 | 27.427 | 1,598,121 | +64,546 | 0.64% | 43,832,207 |
| 2011-02-11 | 2011-02-09 | 28.672 | 1,533,575 | +18,926 | 0.62% | 43,970,986 |
| 2011-02-10 | 2011-02-08 | 29.034 | 1,514,649 | +32,771 | 0.61% | 43,975,752 |
| 2011-02-09 | 2011-02-07 | 29.957 | 1,481,878 | +1,494 | 0.60% | 44,392,975 |
| 2011-02-08 | 2011-02-02 | 31.162 | 1,480,384 | -54,386 | 0.59% | 46,131,659 |
| 2011-02-07 | 2011-01-31 | 30.519 | 1,534,770 | +3,387 | 0.62% | 46,840,322 |
| 2011-02-01 | 2011-01-28 | 30.600 | 1,531,383 | -2,490 | 0.61% | 46,859,944 |
| 2011-01-31 | 2011-01-27 | 30.519 | 1,533,873 | +7,869 | 0.62% | 46,812,946 |
| 2011-01-28 | 2011-01-26 | 30.359 | 1,526,004 | -3,586 | 0.61% | 46,327,668 |
| 2011-01-27 | 2011-01-25 | 30.760 | 1,529,590 | +5,478 | 0.61% | 47,050,775 |
| 2011-01-26 | 2011-01-24 | 30.078 | 1,524,112 | +1,992 | 0.61% | 45,841,801 |
| 2011-01-25 | 2011-01-21 | 30.158 | 1,522,120 | +79,886 | 0.61% | 45,904,134 |
| 2011-01-24 | 2011-01-20 | 30.961 | 1,442,234 | -46,318 | 0.58% | 44,653,251 |
| 2011-01-21 | 2011-01-19 | 31.403 | 1,488,552 | +698 | 0.60% | 46,744,846 |
| 2011-01-20 | 2011-01-18 | 31.764 | 1,487,854 | +3,287 | 0.60% | 47,260,659 |
| 2011-01-19 | 2011-01-17 | 31.363 | 1,484,567 | -11,256 | 0.60% | 46,560,090 |
| 2011-01-18 | 2011-01-14 | 31.724 | 1,495,823 | -4,881 | 0.60% | 47,453,721 |
| 2011-01-17 | 2011-01-13 | 30.961 | 1,500,704 | +57,773 | 0.60% | 46,463,550 |
| 2011-01-14 | 2011-01-12 | 32.166 | 1,442,931 | +64,547 | 0.58% | 46,413,151 |
| 2011-01-13 | 2011-01-11 | 32.166 | 1,378,384 | +15,339 | 0.55% | 44,336,940 |
| 2011-01-12 | 2011-01-10 | 32.648 | 1,363,045 | +9,463 | 0.55% | 44,500,379 |
| 2011-01-11 | 2011-01-07 | 33.330 | 1,353,582 | +5,777 | 0.54% | 45,115,486 |
| 2011-01-10 | 2011-01-06 | 34.053 | 1,347,805 | -14,044 | 0.54% | 45,897,168 |
| 2011-01-07 | 2011-01-05 | 33.812 | 1,361,849 | -14,145 | 0.55% | 46,047,284 |
| 2011-01-06 | 2011-01-04 | 33.170 | 1,375,994 | +27,492 | 0.55% | 45,641,463 |
| 2011-01-05 | 2011-01-03 | 32.728 | 1,348,502 | +41,537 | 0.54% | 44,133,887 |
| 2011-01-04 | 2010-12-31 | 32.327 | 1,306,965 | +81,281 | 0.52% | 42,249,620 |
| 2011-01-03 | 2010-12-29 | 30.961 | 1,225,684 | +6,375 | 0.49% | 37,948,610 |
| 2010-12-30 | 2010-12-28 | 31.041 | 1,219,309 | -1,495 | 0.49% | 37,849,160 |
| 2010-12-29 | 2010-12-24 | 31.363 | 1,220,804 | +49,108 | 0.49% | 38,287,759 |
| 2010-12-28 | 2010-12-22 | 31.925 | 1,171,696 | +9,960 | 0.47% | 37,406,326 |
| 2010-12-23 | 2010-12-21 | 32.728 | 1,161,736 | -12,451 | 0.47% | 38,021,394 |
| 2010-12-22 | 2010-12-20 | 32.166 | 1,174,187 | -1,494 | 0.47% | 37,768,763 |
| 2010-12-21 | 2010-12-17 | 32.728 | 1,175,681 | +12,451 | 0.47% | 38,477,787 |
| 2010-12-20 | 2010-12-16 | 32.206 | 1,163,230 | +21,815 | 0.47% | 37,463,033 |
| 2010-12-17 | 2010-12-15 | 32.126 | 1,141,415 | +5,478 | 0.46% | 36,668,786 |
| 2010-12-16 | 2010-12-14 | 32.206 | 1,135,937 | +101,601 | 0.46% | 36,584,034 |
| 2010-12-15 | 2010-12-13 | 33.130 | 1,034,336 | +156,485 | 0.42% | 34,267,196 |
| 2010-12-14 | 2010-12-10 | 34.656 | 877,851 | -1,594 | 0.35% | 30,422,477 |
| 2010-12-13 | 2010-12-09 | 34.937 | 879,445 | -996 | 0.35% | 30,724,931 |
| 2010-12-10 | 2010-12-08 | 36.262 | 880,441 | -1,394 | 0.35% | 31,926,476 |
| 2010-12-09 | 2010-12-07 | 36.824 | 881,835 | +52,294 | 0.35% | 32,472,793 |
| 2010-12-08 | 2010-12-06 | 34.214 | 829,541 | -119,431 | 0.33% | 28,381,832 |
| 2010-12-07 | 2010-12-03 | 35.258 | 948,972 | -64,446 | 0.38% | 33,458,841 |
| 2010-12-06 | 2010-12-02 | 36.182 | 1,013,418 | +6,773 | 0.41% | 36,667,084 |
| 2010-12-03 | 2010-12-01 | 36.342 | 1,006,645 | +25,599 | 0.40% | 36,583,722 |
| 2010-12-02 | 2010-11-30 | 36.945 | 981,046 | -1,792 | 0.39% | 36,244,338 |
| 2010-12-01 | 2010-11-29 | 38.390 | 982,838 | -30,879 | 0.39% | 37,731,390 |
| 2010-11-30 | 2010-11-26 | 38.832 | 1,013,717 | +24,205 | 0.41% | 39,364,630 |
| 2010-11-29 | 2010-11-25 | 38.230 | 989,512 | +91,640 | 0.40% | 37,828,663 |
| 2010-11-26 | 2010-11-24 | 36.864 | 897,872 | +28,189 | 0.36% | 33,099,397 |
| 2010-11-25 | 2010-11-23 | 36.623 | 869,683 | +5,777 | 0.35% | 31,850,686 |
| 2010-11-24 | 2010-11-22 | 37.025 | 863,906 | +2,490 | 0.35% | 31,986,033 |
| 2010-11-23 | 2010-11-19 | 36.904 | 861,416 | +5,280 | 0.35% | 31,790,065 |
| 2010-11-22 | 2010-11-18 | 37.065 | 856,136 | +33,070 | 0.34% | 31,732,730 |
| 2010-11-19 | 2010-11-17 | 36.904 | 823,066 | -4,184 | 0.33% | 30,374,780 |
| 2010-11-18 | 2010-11-16 | 37.507 | 827,250 | -16,136 | 0.33% | 31,027,489 |
| 2010-11-17 | 2010-11-15 | 37.989 | 843,386 | +2,988 | 0.34% | 32,039,114 |
| 2010-11-16 | 2010-11-12 | 37.908 | 840,398 | -95,624 | 0.34% | 31,858,108 |
| 2010-11-15 | 2010-11-11 | 40.458 | 936,022 | +81,081 | 0.38% | 37,869,894 |
| 2010-11-12 | 2010-11-10 | 40.117 | 854,941 | +99,011 | 0.34% | 34,297,669 |
| 2010-11-11 | 2010-11-09 | 38.551 | 755,930 | -100 | 0.30% | 29,141,761 |
| 2010-11-10 | 2010-11-08 | 38.430 | 756,030 | +60,064 | 0.30% | 29,054,536 |
| 2010-11-09 | 2010-11-05 | 38.671 | 695,966 | +21,715 | 0.28% | 26,913,940 |
| 2010-11-08 | 2010-11-04 | 39.756 | 674,251 | +18,727 | 0.27% | 26,805,244 |
| 2010-11-05 | 2010-11-03 | 40.258 | 655,524 | +10,060 | 0.26% | 26,389,791 |
| 2010-11-04 | 2010-11-02 | 40.860 | 645,464 | -6,176 | 0.26% | 26,373,600 |
| 2010-11-03 | 2010-11-01 | 40.860 | 651,640 | -24,105 | 0.26% | 26,625,951 |
| 2010-11-02 | 2010-10-29 | 40.258 | 675,745 | -398 | 0.27% | 27,203,839 |
| 2010-11-01 | 2010-10-28 | 41.261 | 676,143 | -997 | 0.27% | 27,898,661 |
| 2010-10-29 | 2010-10-27 | 41.763 | 677,140 | -64,646 | 0.27% | 28,279,699 |
| 2010-10-28 | 2010-10-26 | 42.767 | 741,786 | +160,968 | 0.30% | 31,724,239 |
| 2010-10-27 | 2010-10-25 | 41.663 | 580,818 | +53,689 | 0.23% | 24,198,650 |
| 2010-10-26 | 2010-10-22 | 41.864 | 527,129 | +13,547 | 0.21% | 22,067,643 |
| 2010-10-25 | 2010-10-21 | 40.760 | 513,582 | +28,588 | 0.21% | 20,933,354 |
| 2010-10-22 | 2010-10-20 | 40.960 | 484,994 | +697 | 0.19% | 19,865,501 |
| 2010-10-21 | 2010-10-19 | 40.559 | 484,297 | +22,810 | 0.19% | 19,642,471 |
| 2010-10-20 | 2010-10-18 | 40.358 | 461,487 | +98,613 | 0.19% | 18,624,667 |
| 2010-10-19 | 2010-10-15 | 42.265 | 362,874 | -23,109 | 0.15% | 15,337,018 |
| 2010-10-18 | 2010-10-14 | 41.261 | 385,983 | -26,397 | 0.15% | 15,926,230 |
| 2010-10-15 | 2010-10-13 | 40.659 | 412,380 | -35,261 | 0.17% | 16,767,009 |
| 2010-10-14 | 2010-10-12 | 39.796 | 447,641 | -17,830 | 0.18% | 17,814,207 |
| 2010-10-13 | 2010-10-11 | 40.458 | 465,471 | -108,773 | 0.21% | 18,832,183 |
| 2010-10-12 | 2010-10-08 | 38.270 | 574,244 | 0.27% | 21,976,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy