History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 34,060 +0 0.00% 508,856
2025-10-13 2025-10-09 15.570 34,060 +0 0.00% 530,314
2025-10-10 2025-10-08 14.360 34,060 +2,000 0.00% 489,102
2025-10-08 2025-10-03 14.070 32,060 +1,000 0.00% 451,084
2025-07-17 2025-07-15 6.890 31,060 -218,000 0.00% 214,003
2025-06-30 2025-06-26 7.694 249,060 +4,997 0.03% 1,916,363
2025-06-27 2025-06-25 7.541 244,063 -166,289 0.03% 1,840,555
2025-04-09 2025-04-07 3.970 410,352 -3,920 0.05% 1,628,953
2025-04-02 2025-03-31 5.000 414,272 +117,592 0.05% 2,071,496
2025-03-31 2025-03-27 5.500 296,680 -3,919 0.04% 1,631,847
2025-03-13 2025-03-11 5.317 300,599 +9,799 0.04% 1,598,187
2025-03-11 2025-03-07 5.368 290,800 +7,840 0.04% 1,560,927
2025-01-22 2025-01-20 6.317 282,960 -19,599 0.04% 1,787,385
2024-12-03 2024-11-29 7.531 302,559 -4,900 0.04% 2,278,604
2024-12-02 2024-11-28 7.174 307,459 -4,899 0.04% 2,205,692
2024-11-29 2024-11-27 7.245 312,358 +9,799 0.04% 2,263,150
2024-06-27 2024-06-25 3.462 302,559 +10,025 0.04% 1,047,417
2024-06-26 2024-06-24 3.494 292,534 -9,475 0.04% 1,021,974
2024-06-25 2024-06-21 3.536 302,009 -9,475 0.04% 1,067,825
2024-06-07 2024-06-05 3.895 311,484 -9,474 0.04% 1,213,103
2024-05-30 2024-05-28 3.947 320,958 +9,474 0.04% 1,266,938
2024-05-28 2024-05-24 3.821 311,484 -16,107 0.04% 1,190,090
2024-05-16 2024-05-13 4.180 327,591 +18,950 0.04% 1,369,187
2024-05-14 2024-05-10 3.937 308,641 -7,580 0.04% 1,215,061
2024-04-03 2024-03-28 3.061 316,221 +4,737 0.04% 967,886
2024-03-26 2024-03-22 3.166 311,484 -9,474 0.04% 986,263
2024-03-18 2024-03-14 3.304 320,958 +9,474 0.04% 1,060,298
2024-03-14 2024-03-12 3.483 311,484 +9,475 0.04% 1,084,889
2024-03-11 2024-03-07 3.092 302,009 +9,475 0.04% 933,949
2023-08-29 2023-08-25 4.317 292,534 -9,665 0.04% 1,262,802
2023-08-07 2023-08-03 5.509 302,199 -2,842 0.04% 1,664,942
2023-08-02 2023-07-31 5.636 305,041 +9,475 0.04% 1,719,234
2023-07-24 2023-07-20 5.425 295,566 -9,475 0.04% 1,603,442
2023-07-20 2023-07-18 5.706 305,041 +13,243 0.04% 1,740,645
2023-07-19 2023-07-14 5.695 291,798 +3,694 0.04% 1,661,917
2023-07-06 2023-07-04 5.804 288,104 +2,771 0.04% 1,672,073
2023-06-29 2023-06-27 5.760 285,333 -55,413 0.04% 1,643,633
2023-06-28 2023-06-26 5.815 340,746 -18,471 0.05% 1,981,282
2023-06-27 2023-06-23 5.251 359,217 +46,177 0.05% 1,886,426
2023-06-19 2023-06-15 6.432 313,040 -9,235 0.04% 2,013,388
2023-05-30 2023-05-25 6.421 322,275 +18,471 0.05% 2,069,296
2023-05-08 2023-05-04 6.627 303,804 -9,236 0.04% 2,013,197
2023-05-05 2023-05-03 6.345 313,040 +9,236 0.04% 1,986,272
2023-04-28 2023-04-26 7.016 303,804 -4,618 0.04% 2,131,620
2023-04-27 2023-04-25 6.702 308,422 +2,771 0.04% 2,067,175
2023-04-25 2023-04-21 7.071 305,651 +1,847 0.04% 2,161,127
2023-04-24 2023-04-20 7.222 303,804 +9,235 0.04% 2,194,121
2023-04-13 2023-04-11 7.201 294,569 -3,694 0.04% 2,121,045
2023-04-12 2023-04-06 7.006 298,263 +3,694 0.04% 2,089,512
2023-03-30 2023-03-28 7.341 294,569 +9,236 0.04% 2,162,509
2023-03-13 2023-03-09 7.709 285,333 +9,235 0.04% 2,199,750
2023-03-03 2023-03-01 8.078 276,098 -11,082 0.04% 2,230,198
2023-02-28 2023-02-24 7.677 287,180 +7,388 0.04% 2,204,660
2023-02-24 2023-02-22 8.045 279,792 +5,541 0.04% 2,250,948
2023-02-22 2023-02-20 8.002 274,251 +7,389 0.04% 2,194,492
2023-02-21 2023-02-17 8.034 266,862 -5,542 0.04% 2,144,035
2023-02-20 2023-02-16 7.958 272,404 +5,542 0.04% 2,167,914
2023-02-16 2023-02-14 8.272 266,862 +90,507 0.04% 2,207,605
2023-01-06 2023-01-04 7.915 176,355 -4,618 0.02% 1,395,875
2023-01-05 2023-01-03 7.980 180,973 +4,618 0.03% 1,444,184
2022-12-19 2022-12-15 8.056 176,355 +185 0.02% 1,420,699
2022-11-03 2022-11-01 7.579 176,170 +1,847 0.02% 1,335,277
2022-08-24 2022-08-22 13.621 174,323 +185 0.02% 2,374,524
2022-06-24 2022-06-22 15.048 174,138 +3,722 0.02% 2,620,346
2022-02-07 2022-01-31 14.937 170,416 -2,711 0.02% 2,545,484
2022-02-04 2022-01-27 14.870 173,127 +2,711 0.02% 2,574,485
2022-01-28 2022-01-26 15.025 170,416 -2,711 0.02% 2,560,568
2022-01-26 2022-01-24 14.738 173,127 -181 0.02% 2,551,498
2022-01-24 2022-01-20 15.158 173,308 -2,711 0.02% 2,627,032
2022-01-20 2022-01-18 15.313 176,019 +2,711 0.03% 2,695,392
2022-01-18 2022-01-14 15.512 173,308 -5,423 0.02% 2,688,394
2022-01-17 2022-01-13 15.490 178,731 -3,615 0.03% 2,768,562
2022-01-12 2022-01-10 15.402 182,346 -5,423 0.03% 2,808,418
2022-01-11 2022-01-07 15.291 187,769 +11,750 0.03% 2,871,165
2022-01-07 2022-01-05 15.623 176,019 +2,711 0.03% 2,749,923
2022-01-06 2022-01-04 16.464 173,308 +2,712 0.02% 2,853,302
2022-01-03 2021-12-29 16.574 170,596 -181 0.02% 2,827,528
2021-12-30 2021-12-28 16.619 170,777 +181 0.02% 2,838,086
2021-12-29 2021-12-24 17.105 170,596 +8,857 0.02% 2,918,130
2021-12-22 2021-12-20 16.973 161,739 +181 0.02% 2,745,152
2021-12-15 2021-12-13 19.141 161,558 -3,616 0.02% 3,092,437
2021-12-14 2021-12-10 19.053 165,174 +3,616 0.02% 3,147,032
2021-12-08 2021-12-06 18.566 161,558 -1,808 0.02% 2,999,485
2021-12-07 2021-12-03 18.588 163,366 +1,627 0.02% 3,036,667
2021-12-02 2021-11-30 19.031 161,739 +181 0.02% 3,078,006
2021-12-01 2021-11-29 19.141 161,558 -181 0.02% 3,092,437
2021-11-29 2021-11-25 19.230 161,739 -181 0.02% 3,110,218
2021-11-25 2021-11-23 18.986 161,920 +181 0.02% 3,074,284
2021-11-18 2021-11-16 19.340 161,739 +181 0.02% 3,128,113
2021-11-16 2021-11-12 20.049 161,558 -2,170 0.02% 3,239,015
2021-11-15 2021-11-11 19.584 163,728 +904 0.02% 3,206,435
2021-11-11 2021-11-09 19.938 162,824 -4,519 0.02% 3,246,381
2021-11-10 2021-11-08 19.982 167,343 +3,615 0.02% 3,343,887
2021-11-09 2021-11-05 20.757 163,728 +2,170 0.02% 3,398,459
2021-11-08 2021-11-04 21.487 161,558 -9,038 0.02% 3,471,394
2021-11-03 2021-11-01 19.031 170,596 +180 0.02% 3,246,561
2021-10-07 2021-10-05 17.969 170,416 -9,038 0.02% 3,062,123
2021-10-06 2021-10-04 17.283 179,454 +9,038 0.03% 3,101,419
2021-09-30 2021-09-28 19.230 170,416 -9,038 0.02% 3,277,075
2021-09-29 2021-09-27 18.013 179,454 +9,038 0.03% 3,232,465
2021-09-28 2021-09-24 18.632 170,416 -9,038 0.02% 3,175,256
2021-09-23 2021-09-20 18.832 179,454 +9,038 0.03% 3,379,395
2021-09-13 2021-09-09 18.079 170,416 +9,038 0.02% 3,080,979
2021-09-10 2021-09-08 19.318 161,378 -5,422 0.02% 3,117,560
2021-09-08 2021-09-06 18.809 166,800 -4,519 0.02% 3,137,410
2021-09-07 2021-09-03 18.721 171,319 -2,170 0.02% 3,207,245
2021-09-06 2021-09-02 18.544 173,489 -180 0.02% 3,217,157
2021-08-31 2021-08-27 15.048 173,669 +542 0.02% 2,613,289
2021-08-26 2021-08-24 16.065 173,127 -9,273 0.02% 2,781,363
2021-08-25 2021-08-23 15.623 182,400 +9,038 0.03% 2,849,612
2021-08-24 2021-08-20 14.561 173,362 +235 0.02% 2,524,271
2021-07-30 2021-07-28 13.985 173,127 -904 0.02% 2,421,242
2021-07-29 2021-07-27 14.384 174,031 -904 0.02% 2,503,204
2021-07-19 2021-07-15 13.056 174,935 +1,808 0.03% 2,283,941
2021-06-30 2021-06-28 14.657 173,127 +4,016 0.02% 2,537,566
2021-06-04 2021-06-02 14.906 169,111 +882 0.02% 2,520,844
2021-05-10 2021-05-06 14.204 168,229 -31,782 0.02% 2,389,553
2021-04-29 2021-04-27 14.974 200,011 -8,828 0.03% 2,995,047
2021-04-28 2021-04-26 15.858 208,839 +8,828 0.03% 3,311,753
2021-04-21 2021-04-19 16.288 200,011 -8,828 0.03% 3,257,850
2021-04-20 2021-04-16 15.518 208,839 +8,828 0.03% 3,240,787
2021-03-02 2021-02-26 18.803 200,011 +4,414 0.03% 3,760,800
2021-02-24 2021-02-22 19.415 195,597 -1,595 0.03% 3,797,443
2021-02-18 2021-02-16 21.521 197,192 -4,414 0.03% 4,243,861
2021-02-10 2021-02-08 18.712 201,606 -1,766 0.03% 3,772,522
2021-02-09 2021-02-05 18.033 203,372 +1,766 0.03% 3,667,351
2021-02-01 2021-01-28 18.758 201,606 +229 0.03% 3,781,656
2021-01-20 2021-01-18 19.279 201,377 +4,415 0.03% 3,882,287
2021-01-06 2021-01-04 19.415 196,962 -13,658 0.03% 3,823,944
2020-12-29 2020-12-24 16.991 210,620 -3,531 0.03% 3,578,567
2020-12-28 2020-12-22 15.518 214,151 +1,765 0.03% 3,323,219
2020-12-22 2020-12-18 15.201 212,386 +883 0.03% 3,228,469
2020-12-18 2020-12-16 14.612 211,503 +883 0.03% 3,090,470
2020-11-23 2020-11-19 13.706 210,620 -88,284 0.03% 2,886,711
2020-11-06 2020-11-04 12.505 298,904 -8,828 0.04% 3,737,826
2020-11-05 2020-11-03 11.893 307,732 -8,829 0.05% 3,659,993
2020-11-03 2020-10-30 11.554 316,561 +17,657 0.05% 3,657,429
2020-11-02 2020-10-29 12.007 298,904 -8,828 0.04% 3,588,855
2020-10-30 2020-10-28 10.863 307,732 +8,828 0.05% 3,342,793
2020-10-28 2020-10-23 11.259 298,904 -3,531 0.04% 3,365,398
2020-10-22 2020-10-20 10.342 302,435 +3,531 0.04% 3,127,671
2020-10-21 2020-10-19 10.999 298,904 -5,297 0.04% 3,287,526
2020-10-20 2020-10-16 10.613 304,201 +93,581 0.04% 3,228,632
2020-10-16 2020-10-14 10.444 210,620 +22,954 0.03% 2,199,626
2020-10-15 2020-10-12 8.552 187,666 +8,828 0.03% 1,604,911
2020-10-09 2020-10-07 8.586 178,838 -4,414 0.03% 1,535,491
2020-10-08 2020-10-06 8.348 183,252 +4,414 0.03% 1,529,799
2020-09-30 2020-09-28 7.555 178,838 -706 0.03% 1,351,151
2020-09-24 2020-09-22 7.702 179,544 -3,531 0.03% 1,382,923
2020-09-04 2020-09-02 7.272 183,075 +3,531 0.03% 1,331,320
2020-08-05 2020-08-03 9.277 179,544 -5,297 0.03% 1,665,609
2020-08-04 2020-07-31 8.835 184,841 -3,531 0.03% 1,633,094
2020-08-03 2020-07-30 8.291 188,372 +8,828 0.03% 1,561,873
2020-07-07 2020-07-03 7.702 179,544 -2,648 0.03% 1,382,923
2020-07-03 2020-06-30 7.521 182,192 +2,648 0.03% 1,370,300
2020-06-30 2020-06-26 8.054 179,544 -4,414 0.03% 1,445,968
2020-06-26 2020-06-23 8.723 183,958 +4,321 0.03% 1,604,642
2020-03-17 2020-03-13 8.108 179,637 -5,173 0.03% 1,456,514
2020-03-13 2020-03-11 8.514 184,810 -6,896 0.03% 1,573,487
2020-03-12 2020-03-10 8.410 191,706 -5,173 0.03% 1,612,186
2020-03-09 2020-03-05 9.233 196,879 +4,311 0.03% 1,817,833
2020-03-05 2020-03-03 8.955 192,568 +12,931 0.03% 1,724,420
2020-01-29 2020-01-22 10.382 179,637 -2,586 0.03% 1,864,921
2020-01-23 2020-01-21 10.474 182,223 -2,587 0.03% 1,908,677
2020-01-21 2020-01-17 10.857 184,810 +2,587 0.03% 2,006,517
2020-01-15 2020-01-13 10.741 182,223 +2,586 0.03% 1,957,292
2020-01-08 2020-01-06 10.880 179,637 +862 0.03% 1,954,520
2019-12-27 2019-12-20 10.208 178,775 -2,586 0.03% 1,824,866
2019-12-11 2019-12-09 10.010 181,361 +3,793 0.03% 1,815,500
2019-12-10 2019-12-06 9.744 177,568 +2,242 0.03% 1,730,157
2019-11-25 2019-11-21 10.405 175,326 -4,311 0.03% 1,824,233
2019-11-22 2019-11-20 10.428 179,637 +4,311 0.03% 1,873,256
2019-11-13 2019-11-11 10.857 175,326 -8,621 0.03% 1,903,548
2019-08-06 2019-08-02 9.802 183,947 -3,449 0.03% 1,802,980
2019-07-26 2019-07-24 10.440 187,396 +3,449 0.03% 1,956,340
2019-07-25 2019-07-23 10.590 183,947 -5,173 0.03% 1,948,072
2019-07-24 2019-07-22 10.648 189,120 +1,724 0.03% 2,013,825
2019-07-23 2019-07-19 10.718 187,396 +3,449 0.03% 2,008,509
2019-07-19 2019-07-17 10.683 183,947 +3,448 0.03% 1,965,142
2019-07-18 2019-07-16 10.648 180,499 +5,173 0.03% 1,922,025
2019-07-15 2019-07-11 10.857 175,326 -2,587 0.03% 1,903,548
2019-07-12 2019-07-10 10.904 177,913 +2,587 0.03% 1,939,890
2019-06-25 2019-06-21 10.326 175,326 +5,751 0.03% 1,810,407
2019-05-02 2019-04-29 10.170 169,575 +25,307 0.03% 1,724,584
2019-04-09 2019-04-04 12.065 144,268 -6,670 0.03% 1,740,583
2019-04-04 2019-04-02 12.785 150,938 +6,670 0.03% 1,929,667
2019-03-26 2019-03-22 14.212 144,268 +6,210 0.03% 2,050,295
2019-03-20 2019-03-18 12.583 138,058 -2,075 0.03% 1,737,115
2019-03-12 2019-03-08 11.743 140,133 -6,384 0.03% 1,645,559
2019-03-04 2019-02-28 11.279 146,517 -23,938 0.03% 1,652,585
2019-03-01 2019-02-27 11.292 170,455 +7,980 0.03% 1,924,721
2019-02-28 2019-02-26 11.505 162,475 +15,958 0.03% 1,869,229
2019-02-22 2019-02-20 11.467 146,517 +6,384 0.03% 1,680,128
2019-02-18 2019-02-14 11.392 140,133 -127,669 0.03% 1,596,385
2019-02-15 2019-02-13 11.404 267,802 -119,690 0.05% 3,054,137
2019-01-29 2019-01-25 10.352 387,492 -7,980 0.07% 4,011,217
2019-01-28 2019-01-24 9.850 395,472 +7,980 0.08% 3,895,576
2018-11-15 2018-11-13 10.151 387,492 -6,384 0.07% 3,933,518
2018-11-14 2018-11-12 9.838 393,876 +6,384 0.08% 3,874,918
2018-11-01 2018-10-30 7.118 387,492 -3,990 0.07% 2,758,319
2018-10-31 2018-10-29 7.720 391,482 +3,990 0.08% 3,022,219
2018-10-18 2018-10-15 8.422 387,492 -4,788 0.07% 3,263,363
2018-10-16 2018-10-12 8.610 392,280 +4,788 0.08% 3,377,429
2018-06-29 2018-06-27 11.216 387,492 -2,713 0.07% 4,346,294
2018-06-27 2018-06-25 12.432 390,205 -8,458 0.08% 4,851,074
2018-06-25 2018-06-21 12.532 398,663 +9,575 0.08% 4,996,194
2018-06-22 2018-06-20 12.307 389,088 -1,596 0.08% 4,788,425
2018-06-19 2018-06-14 13.134 390,684 -3,192 0.08% 5,131,216
2018-06-15 2018-06-13 13.849 393,876 +3,192 0.08% 5,454,878
2018-06-14 2018-06-12 14.311 390,684 +8,865 0.08% 5,591,027
2018-06-12 2018-06-08 14.208 381,819 +171,562 0.08% 5,424,991
2018-06-11 2018-06-07 14.747 210,257 -143,488 0.04% 3,100,631
2018-06-07 2018-06-05 14.542 353,745 +194,957 0.07% 5,144,049
2018-05-28 2018-05-24 17.235 158,788 +64,413 0.03% 2,736,646
2018-05-23 2018-05-18 17.594 94,375 +46,790 0.02% 1,660,400
2018-04-20 2018-04-18 16.055 47,585 -2,340 0.01% 763,970
2018-04-13 2018-04-11 17.414 49,925 +2,340 0.01% 869,400
2018-03-23 2018-03-21 19.492 47,585 -1,872 0.01% 927,503
2018-03-21 2018-03-19 18.671 49,457 -3,197 0.01% 923,402
2018-03-16 2018-03-14 18.132 52,654 -38,991 0.01% 954,734
2018-03-14 2018-03-12 17.568 91,645 -77,983 0.02% 1,610,019
2018-03-02 2018-02-28 15.798 169,628 +38,991 0.03% 2,679,847
2018-02-13 2018-02-09 14.003 130,637 -13,101 0.03% 1,829,324
2018-01-26 2018-01-24 17.465 143,738 +38,992 0.03% 2,510,444
2018-01-24 2018-01-22 18.055 104,746 +1,715 0.02% 1,891,219
2018-01-17 2018-01-15 16.337 103,031 +11,386 0.02% 1,683,213
2018-01-08 2018-01-04 17.260 91,645 +38,991 0.02% 1,581,815
2017-11-16 2017-11-14 15.183 52,654 -2,339 0.01% 799,438
2017-11-15 2017-11-13 15.465 54,993 +2,339 0.01% 850,465
2017-11-09 2017-11-07 12.926 52,654 +18,716 0.01% 680,603
2017-11-07 2017-11-03 12.516 33,938 -6,239 0.01% 424,754
2017-11-03 2017-11-01 12.567 40,177 +9,358 0.01% 504,900
2017-10-16 2017-10-12 13.054 30,819 -2,027 0.01% 402,317
2017-08-24 2017-08-21 11.143 32,846 +7,580 0.01% 366,019
2017-07-03 2017-06-29 19.495 25,266 +6,220 0.01% 492,566
2017-04-12 2017-04-10 18.372 19,046 +5,878 0.01% 349,922
2017-03-28 2017-03-24 22.149 13,168 -1,175 0.00% 291,658
2017-03-23 2017-03-21 22.353 14,343 +2,351 0.00% 320,611
2017-03-21 2017-03-17 22.285 11,992 -1,176 0.00% 267,243
2017-02-21 2017-02-17 21.843 13,168 +1,176 0.00% 287,626
2017-01-24 2017-01-20 22.217 11,992 -1,176 0.00% 266,427
2017-01-18 2017-01-16 21.469 13,168 +1,176 0.00% 282,698
2017-01-03 2016-12-29 22.115 11,992 -1,176 0.00% 265,203
2016-12-28 2016-12-22 21.026 13,168 +1,176 0.00% 276,874
2016-12-16 2016-12-14 21.809 11,992 -1,176 0.00% 261,531
2016-12-14 2016-12-12 21.026 13,168 +1,176 0.00% 276,874
2016-12-13 2016-12-09 21.230 11,992 -1,176 0.00% 254,595
2016-12-09 2016-12-07 20.346 13,168 -5,878 0.00% 267,913
2016-12-07 2016-12-05 20.040 19,046 +7,054 0.01% 381,674
2016-12-05 2016-12-01 21.162 11,992 -7,054 0.00% 253,779
2016-12-01 2016-11-29 20.822 19,046 +5,878 0.01% 396,578
2016-09-28 2016-09-26 20.210 13,168 -5,878 0.00% 266,121
2016-09-27 2016-09-23 21.060 19,046 +5,878 0.01% 401,114
2016-09-26 2016-09-22 21.605 13,168 -5,878 0.00% 284,490
2016-09-21 2016-09-19 21.775 19,046 +5,878 0.01% 414,722
2016-09-19 2016-09-14 21.298 13,168 -4,702 0.00% 280,458
2016-09-09 2016-09-07 20.720 17,870 -5,879 0.01% 370,267
2016-09-08 2016-09-06 20.584 23,749 +5,879 0.01% 488,848
2016-09-07 2016-09-05 20.142 17,870 -37,622 0.01% 359,931
2016-09-05 2016-09-01 18.883 55,492 -8,229 0.02% 1,047,845
2016-09-01 2016-08-30 19.155 63,721 +12,932 0.02% 1,220,575
2016-08-31 2016-08-29 19.597 50,789 +37,621 0.02% 995,327
2016-08-30 2016-08-26 20.992 13,168 -5,878 0.00% 276,426
2016-08-25 2016-08-23 20.652 19,046 +5,878 0.01% 393,338
2016-08-24 2016-08-22 20.176 13,168 -5,878 0.00% 265,673
2016-08-22 2016-08-18 20.992 19,046 +5,878 0.01% 399,818
2016-08-11 2016-08-09 19.733 13,168 -5,878 0.00% 259,849
2016-08-08 2016-08-04 19.359 19,046 +5,878 0.01% 368,714
2016-08-05 2016-08-03 18.985 13,168 -5,878 0.00% 249,993
2016-08-03 2016-07-29 17.896 19,046 -5,878 0.01% 340,850
2016-08-01 2016-07-28 18.134 24,924 +11,756 0.01% 451,979
2016-07-29 2016-07-27 17.964 13,168 +1,176 0.00% 236,552
2016-07-27 2016-07-25 18.100 11,992 -5,878 0.00% 217,058
2016-07-22 2016-07-20 18.134 17,870 -3,527 0.01% 324,060
2016-07-21 2016-07-19 18.202 21,397 +5,878 0.01% 389,476
2016-07-18 2016-07-14 18.509 15,519 -5,878 0.01% 287,234
2016-07-15 2016-07-13 18.611 21,397 +5,878 0.01% 398,211
2016-07-13 2016-07-11 17.862 15,519 -5,878 0.01% 277,202
2016-07-11 2016-07-07 18.032 21,397 +5,878 0.01% 385,836
2016-06-30 2016-06-28 19.757 15,519 +793 0.01% 306,602
2016-06-15 2016-06-13 18.896 14,726 +1,116 0.01% 278,263
2016-06-14 2016-06-10 19.290 13,610 -3,458 0.00% 262,543
2016-06-13 2016-06-08 21.334 17,068 +5,578 0.01% 364,132
2016-06-08 2016-06-06 22.051 11,490 -2,120 0.00% 253,370
2016-06-02 2016-05-31 21.621 13,610 +111 0.00% 294,262
2016-05-25 2016-05-23 21.262 13,499 +224 0.00% 287,022
2016-05-05 2016-05-03 21.980 13,275 -10,598 0.00% 291,779
2016-05-04 2016-04-29 22.984 23,873 +7,474 0.01% 548,687
2016-05-03 2016-04-28 22.912 16,399 -558 0.01% 375,732
2016-04-28 2016-04-26 23.235 16,957 +5,578 0.01% 393,988
2016-04-22 2016-04-20 22.087 11,379 -4,462 0.00% 251,330
2016-04-13 2016-04-11 19.936 15,841 +2,231 0.01% 315,803
2016-04-11 2016-04-07 19.864 13,610 +2,231 0.00% 270,351
2016-03-31 2016-03-29 19.147 11,379 -5,578 0.00% 217,874
2016-03-30 2016-03-24 18.932 16,957 -1,115 0.01% 321,028
2016-03-24 2016-03-22 19.541 18,072 -18,854 0.01% 353,152
2016-03-23 2016-03-21 18.215 36,926 +14,391 0.01% 672,598
2016-03-22 2016-03-18 17.749 22,535 -2,231 0.01% 399,965
2016-03-21 2016-03-17 17.480 24,766 +6,694 0.01% 432,902
2016-03-18 2016-03-16 16.996 18,072 -3,347 0.01% 307,145
2016-03-16 2016-03-14 17.175 21,419 -11,156 0.01% 367,870
2016-03-15 2016-03-11 16.906 32,575 -7,809 0.01% 550,713
2016-03-14 2016-03-10 16.296 40,384 +5,578 0.01% 658,116
2016-03-11 2016-03-09 16.494 34,806 +4,128 0.01% 574,079
2016-03-10 2016-03-08 16.852 30,678 -3,905 0.01% 516,993
2016-03-09 2016-03-07 17.551 34,583 +2,008 0.01% 606,981
2016-03-07 2016-03-03 16.476 32,575 +21,196 0.01% 536,697
2016-03-04 2016-03-02 16.189 11,379 -16,734 0.00% 184,213
2016-03-03 2016-03-01 15.382 28,113 -2,231 0.01% 432,438
2016-03-02 2016-02-29 14.988 30,344 +18,965 0.01% 454,788
2016-02-24 2016-02-22 16.834 11,379 -5,578 0.00% 191,557
2016-02-23 2016-02-19 17.139 16,957 +5,578 0.01% 290,627
2016-02-22 2016-02-18 17.910 11,379 -5,578 0.00% 203,798
2016-02-19 2016-02-17 15.974 16,957 +5,578 0.01% 270,867
2016-02-05 2016-02-03 16.870 11,379 -4,462 0.00% 191,965
2016-02-03 2016-02-01 17.605 15,841 +4,462 0.01% 278,884
2016-01-25 2016-01-21 18.035 11,379 -5,578 0.00% 205,226
2016-01-22 2016-01-20 19.792 16,957 +5,578 0.01% 335,620
2016-01-19 2016-01-15 20.510 11,379 -5,578 0.00% 233,378
2016-01-14 2016-01-12 21.800 16,957 +5,578 0.01% 369,668
2015-12-22 2015-12-18 24.705 11,379 -5,578 0.00% 281,114
2015-12-21 2015-12-17 24.382 16,957 +5,578 0.01% 413,445
2015-12-15 2015-12-11 20.725 11,379 -5,578 0.00% 235,826
2015-12-14 2015-12-10 23.629 16,957 +5,578 0.01% 400,677
2015-12-07 2015-12-03 24.382 11,379 -11,156 0.00% 277,442
2015-12-04 2015-12-02 24.812 22,535 -2,231 0.01% 559,143
2015-12-03 2015-12-01 24.023 24,766 +11,156 0.01% 594,963
2015-12-02 2015-11-30 23.557 13,610 -1,673 0.00% 320,614
2015-11-27 2015-11-25 23.629 15,283 +2,231 0.01% 361,122
2015-11-26 2015-11-24 23.665 13,052 +1,673 0.00% 308,873
2015-11-25 2015-11-23 24.525 11,379 -2,900 0.00% 279,074
2015-11-23 2015-11-19 24.059 14,279 -16,065 0.01% 343,542
2015-11-17 2015-11-13 23.414 30,344 +17,292 0.01% 710,470
2015-11-06 2015-11-04 23.988 13,052 +1,673 0.00% 313,085
2015-11-05 2015-11-03 23.952 11,379 -20,080 0.00% 272,546
2015-11-04 2015-11-02 23.593 31,459 +14,502 0.01% 742,216
2015-11-03 2015-10-30 26.211 16,957 +5,578 0.01% 444,453
2015-10-27 2015-10-23 27.968 11,379 -3,347 0.00% 318,242
2015-10-20 2015-10-16 28.254 14,726 -7,809 0.01% 416,074
2015-10-19 2015-10-15 27.430 22,535 +5,578 0.01% 618,128
2015-10-16 2015-10-14 27.752 16,957 +2,231 0.01% 470,597
2015-10-12 2015-10-08 25.852 14,726 +3,347 0.01% 380,697
2015-10-05 2015-09-30 24.023 11,379 -16,734 0.00% 273,362
2015-09-25 2015-09-23 23.629 28,113 +16,734 0.01% 664,281
2015-09-21 2015-09-17 24.274 11,379 -1,673 0.00% 276,218
2015-09-18 2015-09-16 25.027 13,052 -15,061 0.00% 326,657
2015-09-17 2015-09-15 22.446 28,113 +16,734 0.01% 631,017
2015-08-27 2015-08-25 21.011 11,379 -19,188 0.00% 239,090
2015-08-26 2015-08-24 20.474 30,567 +19,188 0.01% 625,818
2015-07-16 2015-07-14 29.043 11,379 -1,115 0.00% 330,483
2015-06-18 2015-06-16 30.442 12,494 +1,115 0.00% 380,337
2015-06-11 2015-06-09 32.943 11,379 +332 0.00% 374,858
2015-05-12 2015-05-08 32.094 11,047 -542 0.00% 354,538
2015-05-08 2015-05-06 31.983 11,589 +542 0.00% 370,648
2015-04-29 2015-04-27 35.085 11,047 -759 0.00% 387,584
2015-04-17 2015-04-15 30.136 11,806 +3,791 0.00% 355,788
2015-04-13 2015-04-09 32.278 8,015 -3,249 0.00% 258,710
2015-04-10 2015-04-08 32.094 11,264 -1,516 0.00% 361,502
2015-04-02 2015-03-31 26.923 12,780 -1,083 0.00% 344,078
2015-03-20 2015-03-18 21.531 13,863 -4,008 0.01% 298,486
2015-03-19 2015-03-17 20.977 17,871 +4,008 0.01% 374,883
2015-03-18 2015-03-16 21.310 13,863 -3,250 0.01% 295,414
2015-03-17 2015-03-13 21.088 17,113 +3,250 0.01% 360,878
2014-11-19 2014-11-17 23.230 13,863 -2,167 0.01% 322,037
2014-11-18 2014-11-14 23.969 16,030 -1,083 0.01% 384,217
2014-11-17 2014-11-13 24.338 17,113 +2,166 0.01% 416,495
2014-11-14 2014-11-12 25.150 14,947 -2,166 0.01% 375,923
2014-11-13 2014-11-11 24.523 17,113 +2,166 0.01% 419,655
2014-11-07 2014-11-05 24.707 14,947 -1,732 0.01% 369,299
2014-11-04 2014-10-31 25.815 16,679 +2,166 0.01% 430,571
2014-11-03 2014-10-30 25.483 14,513 +3,899 0.01% 369,832
2014-09-19 2014-09-17 22.713 10,614 -16,246 0.00% 241,075
2014-09-16 2014-09-12 24.116 26,860 +16,246 0.01% 647,765
2014-08-27 2014-08-25 22.344 10,614 -1,625 0.00% 237,155
2014-07-25 2014-07-23 17.266 12,239 -325 0.00% 211,313
2014-05-22 2014-05-20 15.530 12,564 +150 0.00% 195,123
2014-05-12 2014-05-08 14.017 12,414 -4,281 0.00% 174,001
2014-04-15 2014-04-11 15.661 16,695 +4,281 0.01% 261,462
2014-04-08 2014-04-04 14.839 12,414 -16,052 0.00% 184,209
2014-03-31 2014-03-27 14.988 28,466 -175,829 0.01% 426,658
2014-03-28 2014-03-26 15.456 204,295 +16,053 0.08% 3,157,491
2014-03-26 2014-03-24 17.081 188,242 -2,676 0.07% 3,215,449
2014-03-21 2014-03-19 16.521 190,918 +2,676 0.07% 3,154,119
2014-03-18 2014-03-14 16.857 188,242 -8,026 0.07% 3,173,233
2014-03-17 2014-03-13 16.951 196,268 -2,676 0.07% 3,326,869
2014-03-11 2014-03-07 18.221 198,944 +3,211 0.07% 3,625,053
2014-03-10 2014-03-06 18.203 195,733 -4,816 0.07% 3,562,886
2014-03-06 2014-03-04 16.951 200,549 +6,956 0.07% 3,399,435
2014-03-05 2014-03-03 17.268 193,593 +2,140 0.07% 3,343,032
2014-03-04 2014-02-28 16.278 191,453 +3,211 0.07% 3,116,443
2014-02-26 2014-02-24 15.568 188,242 -2,141 0.07% 2,930,491
2014-02-25 2014-02-21 15.325 190,383 -2,675 0.07% 2,917,568
2014-02-20 2014-02-18 15.998 193,058 -2,140 0.07% 3,088,449
2014-02-19 2014-02-17 15.904 195,198 +2,675 0.07% 3,104,444
2014-02-12 2014-02-10 15.194 192,523 +2,140 0.07% 2,925,177
2014-02-05 2014-01-30 15.474 190,383 -2,140 0.07% 2,946,032
2014-02-04 2014-01-28 15.624 192,523 +2,140 0.07% 3,007,931
2014-01-29 2014-01-27 15.456 190,383 +2,141 0.07% 2,942,474
2014-01-20 2014-01-16 16.726 188,242 -38,205 0.07% 3,148,607
2014-01-17 2014-01-15 16.745 226,447 +29,858 0.08% 3,791,871
2014-01-14 2014-01-10 16.820 196,589 +39,703 0.07% 3,306,592
2014-01-13 2014-01-09 17.642 156,886 +10,701 0.06% 2,767,803
2014-01-10 2014-01-08 17.437 146,185 +133,771 0.05% 2,548,962
2013-12-12 2013-12-10 14.577 12,414 -2,675 0.00% 180,961
2013-12-02 2013-11-28 14.390 15,089 -11,237 0.01% 217,135
2013-11-25 2013-11-21 13.493 26,326 -8,026 0.01% 355,223
2013-11-22 2013-11-20 13.456 34,352 +2,675 0.01% 462,236
2013-11-20 2013-11-18 13.774 31,677 +16,053 0.01% 436,305
2013-11-18 2013-11-14 14.222 15,624 -5,351 0.01% 222,206
2013-11-15 2013-11-13 13.755 20,975 -16,053 0.01% 288,509
2013-11-14 2013-11-12 13.531 37,028 +214 0.01% 501,012
2013-11-13 2013-11-11 13.811 36,814 +21,404 0.01% 508,436
2013-11-08 2013-11-06 14.858 15,410 -16,053 0.01% 228,954
2013-11-06 2013-11-04 15.269 31,463 -8,561 0.01% 480,398
2013-11-05 2013-11-01 13.848 40,024 +11,772 0.01% 554,265
2013-11-04 2013-10-31 14.801 28,252 +7,063 0.01% 418,170
2013-10-31 2013-10-29 14.577 21,189 -3,211 0.01% 308,876
2013-10-30 2013-10-28 15.250 24,400 +3,211 0.01% 372,099
2013-10-29 2013-10-25 14.203 21,189 -16,053 0.01% 300,956
2013-10-28 2013-10-24 13.699 37,242 +16,053 0.01% 510,171
2013-10-23 2013-10-21 14.073 21,189 -16,053 0.01% 298,184
2013-10-22 2013-10-18 13.250 37,242 +16,053 0.01% 493,467
2013-10-21 2013-10-17 13.811 21,189 -16,053 0.01% 292,640
2013-10-18 2013-10-16 13.082 37,242 +16,053 0.01% 487,203
2013-10-17 2013-10-15 13.101 21,189 -3,211 0.01% 277,592
2013-10-16 2013-10-11 12.933 24,400 +3,211 0.01% 315,555
2013-10-11 2013-10-09 11.213 21,189 -27,182 0.01% 237,597
2013-10-09 2013-10-07 10.914 48,371 +27,182 0.02% 527,931
2013-10-02 2013-09-27 9.774 21,189 -5,351 0.01% 207,105
2013-09-30 2013-09-26 9.419 26,540 +5,351 0.01% 249,983
2013-09-27 2013-09-25 9.699 21,189 -21,404 0.01% 205,521
2013-09-25 2013-09-23 9.587 42,593 +21,404 0.02% 408,352
2013-09-09 2013-09-05 9.625 21,189 -5,351 0.01% 203,937
2013-09-06 2013-09-04 9.830 26,540 +5,351 0.01% 260,895
2013-08-28 2013-08-26 9.307 21,189 -16,053 0.01% 197,205
2013-08-27 2013-08-23 7.588 37,242 +10,702 0.01% 282,578
2013-08-26 2013-08-22 7.625 26,540 +5,351 0.01% 202,367
2013-08-19 2013-08-15 8.335 21,189 -21,404 0.01% 176,614
2013-08-16 2013-08-13 8.466 42,593 +21,404 0.02% 360,591
2013-07-30 2013-07-26 8.653 21,189 -10,702 0.01% 183,346
2013-07-29 2013-07-25 8.746 31,891 +10,702 0.01% 278,929
2013-07-19 2013-07-17 8.840 21,189 -2,141 0.01% 187,305
2013-07-18 2013-07-16 8.746 23,330 +2,141 0.01% 204,051
2013-07-12 2013-07-10 8.728 21,189 -21,404 0.01% 184,930
2013-07-04 2013-07-02 10.335 42,593 +21,404 0.02% 440,192
2013-06-27 2013-06-25 9.412 21,189 -17,466 0.01% 199,420
2013-06-21 2013-06-19 10.870 38,655 -13,730 0.01% 420,165
2013-06-20 2013-06-18 10.813 52,385 -43,514 0.02% 566,429
2013-06-17 2013-06-13 10.907 95,899 +74,987 0.04% 1,046,018
2013-06-04 2013-05-31 11.078 20,912 -5,281 0.01% 231,662
2013-06-03 2013-05-30 11.002 26,193 -15,842 0.01% 288,180
2013-05-31 2013-05-29 11.684 42,035 +21,123 0.02% 491,133
2013-05-22 2013-05-20 11.381 20,912 -10,561 0.01% 237,998
2013-05-21 2013-05-16 10.813 31,473 +6,759 0.01% 340,312
2013-05-20 2013-05-15 10.017 24,714 -2,640 0.01% 247,572
2013-05-16 2013-05-14 9.241 27,354 -5,281 0.01% 252,780
2013-05-14 2013-05-10 9.071 32,635 -24,292 0.01% 296,021
2013-05-13 2013-05-09 8.995 56,927 -3,168 0.02% 512,053
2013-05-08 2013-05-06 8.900 60,095 +30,100 0.02% 534,858
2013-04-19 2013-04-17 8.427 29,995 -4,224 0.01% 252,762
2013-04-18 2013-04-16 7.953 34,219 +4,224 0.01% 272,157
2013-03-14 2013-03-12 7.934 29,995 -5,281 0.01% 237,994
2013-03-11 2013-03-07 9.090 35,276 +5,281 0.01% 320,644
2013-03-06 2013-03-04 9.317 29,995 -5,281 0.01% 279,458
2013-03-05 2013-03-01 8.919 35,276 +5,281 0.01% 314,632
2013-03-04 2013-02-28 8.181 29,995 +5,281 0.01% 245,378
2013-02-27 2013-02-25 8.048 24,714 -5,281 0.01% 198,900
2013-02-26 2013-02-22 8.218 29,995 +5,281 0.01% 246,514
2013-02-25 2013-02-21 8.332 24,714 -5,281 0.01% 205,920
2013-02-22 2013-02-20 8.010 29,995 +5,281 0.01% 240,266
2013-02-14 2013-02-07 7.025 24,714 -5,281 0.01% 173,628
2013-02-08 2013-02-06 7.101 29,995 +5,281 0.01% 213,002
2013-01-17 2013-01-15 7.802 24,714 -1,584 0.01% 192,816
2012-12-28 2012-12-24 6.552 26,298 -6,865 0.01% 172,306
2012-12-17 2012-12-13 5.757 33,163 -26,404 0.01% 190,911
2012-12-14 2012-12-12 5.795 59,567 +21,123 0.02% 345,167
2012-12-07 2012-12-05 5.700 38,444 -27,460 0.01% 219,128
2012-11-26 2012-11-22 5.738 65,904 -43,408 0.02% 378,144
2012-10-29 2012-10-25 5.814 109,312 +58,722 0.04% 635,490
2012-10-26 2012-10-24 6.135 50,590 +24,292 0.02% 310,393
2012-09-18 2012-09-14 5.189 26,298 -2,641 0.01% 136,451
2012-08-14 2012-08-10 5.189 28,939 +2,641 0.01% 150,154
2012-06-22 2012-06-20 5.917 26,298 +542 0.01% 155,596
2012-04-20 2012-04-18 7.463 25,756 -31,031 0.01% 192,230
2012-04-19 2012-04-17 7.405 56,787 +31,031 0.02% 420,535
2012-04-16 2012-04-12 8.392 25,756 -28,445 0.01% 216,134
2012-04-13 2012-04-11 8.508 54,201 +7,758 0.02% 461,121
2012-04-12 2012-04-10 8.624 46,443 -9,309 0.02% 400,507
2012-04-11 2012-04-05 8.604 55,752 +9,309 0.02% 479,706
2012-04-10 2012-04-03 8.295 46,443 +20,687 0.02% 385,241
2012-03-13 2012-03-09 9.262 25,756 -4,137 0.01% 238,544
2012-03-12 2012-03-08 8.914 29,893 +4,137 0.01% 266,456
2012-03-09 2012-03-07 8.817 25,756 -23,790 0.01% 227,090
2012-03-07 2012-03-05 9.397 49,546 +5,172 0.02% 465,586
2012-03-01 2012-02-28 9.958 44,374 -5,172 0.02% 441,866
2012-02-29 2012-02-27 9.996 49,546 -21,205 0.02% 495,284
2012-02-28 2012-02-24 9.900 70,751 -20,687 0.03% 700,418
2012-02-24 2012-02-22 9.822 91,438 +5,172 0.04% 898,142
2012-02-14 2012-02-10 10.112 86,266 +5,172 0.03% 872,361
2012-02-10 2012-02-08 9.958 81,094 +31,031 0.03% 807,515
2012-02-08 2012-02-06 9.513 50,063 -49,340 0.02% 476,252
2012-02-07 2012-02-03 9.706 99,403 +42,823 0.04% 964,846
2012-02-06 2012-02-02 9.088 56,580 +17,377 0.02% 514,180
2011-11-10 2011-11-08 10.402 39,203 -5,171 0.02% 407,809
2011-11-07 2011-11-03 9.629 44,374 +5,171 0.02% 427,280
2011-11-04 2011-11-02 9.687 39,203 -77,887 0.02% 379,762
2011-11-03 2011-11-01 9.474 117,090 -1,966 0.05% 1,109,355
2011-11-02 2011-10-31 9.784 119,056 +79,853 0.05% 1,164,814
2011-11-01 2011-10-28 9.455 39,203 -5,171 0.02% 370,666
2011-10-27 2011-10-25 8.140 44,374 -25,860 0.02% 361,215
2011-10-26 2011-10-24 8.314 70,234 +25,860 0.03% 583,943
2011-10-20 2011-10-18 7.966 44,374 -15,516 0.02% 353,493
2011-10-19 2011-10-17 8.701 59,890 +15,516 0.02% 521,101
2011-10-18 2011-10-14 8.005 44,374 -10,344 0.02% 355,209
2011-10-17 2011-10-13 8.585 54,718 -5,172 0.02% 469,751
2011-10-14 2011-10-12 7.754 59,890 +5,172 0.02% 464,359
2011-09-28 2011-09-26 6.961 54,718 -1,759 0.02% 380,879
2011-09-27 2011-09-23 7.115 56,477 +1,759 0.02% 401,859
2011-09-23 2011-09-21 7.773 54,718 -2,586 0.02% 425,315
2011-09-22 2011-09-20 7.386 57,304 +2,586 0.02% 423,256
2011-09-07 2011-09-05 8.430 54,718 -1,034 0.02% 461,287
2011-09-06 2011-09-02 8.585 55,752 +6,206 0.02% 478,628
2011-08-15 2011-08-11 8.662 49,546 +8,275 0.02% 429,182
2011-08-12 2011-08-10 8.372 41,271 -20,688 0.02% 345,532
2011-08-10 2011-08-08 9.184 61,959 +20,688 0.02% 569,053
2011-08-09 2011-08-05 9.590 41,271 +7,757 0.02% 395,805
2011-07-29 2011-07-27 11.775 33,514 -2,792 0.01% 394,637
2011-07-28 2011-07-26 11.137 36,306 -2,379 0.01% 404,348
2011-07-27 2011-07-25 11.563 38,685 +5,171 0.01% 447,300
2011-07-08 2011-07-06 15.894 33,514 -4,137 0.01% 532,663
2011-07-07 2011-07-05 15.816 37,651 +4,137 0.01% 595,504
2011-06-30 2011-06-28 16.145 33,514 +5,172 0.01% 541,088
2011-06-23 2011-06-21 15.507 28,342 -8,792 0.01% 439,501
2011-06-22 2011-06-20 15.720 37,134 +3,724 0.01% 583,737
2011-06-13 2011-06-09 19.142 33,410 -1,552 0.01% 639,538
2011-06-09 2011-06-07 20.225 34,962 +2,586 0.01% 707,103
2011-06-03 2011-06-01 21.037 32,376 -2,275 0.01% 681,094
2011-05-27 2011-05-25 20.496 34,651 -311 0.01% 710,193
2011-05-25 2011-05-23 20.186 34,962 +5,172 0.01% 705,751
2011-05-24 2011-05-20 22.207 29,790 -7,240 0.01% 661,544
2011-05-23 2011-05-19 22.408 37,030 +1,370 0.01% 829,757
2011-05-20 2011-05-18 22.568 35,660 +3,188 0.01% 804,786
2011-05-17 2011-05-13 21.805 32,472 +1,195 0.01% 708,063
2011-05-16 2011-05-12 21.886 31,277 -3,984 0.01% 684,518
2011-05-13 2011-05-11 21.966 35,261 +1,792 0.01% 774,542
2011-05-12 2011-05-09 21.685 33,469 -2,988 0.01% 725,771
2011-05-11 2011-05-06 21.886 36,457 +7,471 0.01% 797,885
2011-05-09 2011-05-05 22.207 28,986 +6,076 0.01% 643,689
2011-05-05 2011-05-03 21.123 22,910 +498 0.01% 483,920
2011-05-03 2011-04-28 22.368 22,412 +2,889 0.01% 501,301
2011-04-29 2011-04-27 23.050 19,523 -996 0.01% 450,009
2011-04-28 2011-04-26 23.131 20,519 +4,183 0.01% 474,615
2011-04-27 2011-04-21 23.612 16,336 -697 0.01% 385,732
2011-04-26 2011-04-20 24.576 17,033 -1,395 0.01% 418,606
2011-04-20 2011-04-18 28.311 18,428 -4,980 0.01% 521,711
2011-04-13 2011-04-11 26.664 23,408 -598 0.01% 624,159
2011-04-11 2011-04-07 26.986 24,006 -4,382 0.01% 647,817
2011-04-08 2011-04-06 28.512 28,388 -9,364 0.01% 809,387
2011-04-07 2011-04-04 28.913 37,752 -6,574 0.02% 1,091,529
2011-04-06 2011-04-01 29.234 44,326 -5,478 0.02% 1,295,845
2011-04-04 2011-03-31 28.793 49,804 +6,175 0.02% 1,433,991
2011-04-01 2011-03-30 28.230 43,629 +1,993 0.02% 1,231,668
2011-03-31 2011-03-29 27.789 41,636 +3,287 0.02% 1,157,013
2011-03-30 2011-03-28 27.668 38,349 +11,853 0.02% 1,061,051
2011-03-29 2011-03-25 27.508 26,496 -3,984 0.01% 728,843
2011-03-28 2011-03-24 27.548 30,480 +5,478 0.01% 839,657
2011-03-25 2011-03-23 27.508 25,002 -1,992 0.01% 687,746
2011-03-24 2011-03-22 27.267 26,994 +3,486 0.01% 736,038
2011-03-22 2011-03-18 30.118 23,508 +1,494 0.01% 708,011
2011-03-21 2011-03-17 29.315 22,014 -10,956 0.01% 645,334
2011-03-18 2011-03-16 28.351 32,970 +2,988 0.01% 934,731
2011-03-17 2011-03-15 28.391 29,982 +2,988 0.01% 851,222
2011-03-09 2011-03-07 26.664 26,994 +498 0.01% 719,778
2011-03-08 2011-03-04 26.705 26,496 +1,992 0.01% 707,563
2011-03-07 2011-03-03 25.660 24,504 +996 0.01% 628,783
2011-02-25 2011-02-23 25.219 23,508 -4,681 0.01% 592,841
2011-02-24 2011-02-22 25.701 28,189 +4,980 0.01% 724,474
2011-02-23 2011-02-21 26.263 23,209 -4,980 0.01% 609,533
2011-02-22 2011-02-18 26.383 28,189 +4,980 0.01% 743,718
2011-02-08 2011-02-02 31.162 23,209 -99 0.01% 723,238
2011-02-07 2011-01-31 30.519 23,308 -399 0.01% 711,347
2011-01-26 2011-01-24 30.078 23,707 +100 0.01% 713,052
2011-01-25 2011-01-21 30.158 23,607 +4,980 0.01% 711,941
2011-01-21 2011-01-19 31.403 18,627 -498 0.01% 584,942
2011-01-18 2011-01-14 31.724 19,125 +4,981 0.01% 606,724
2011-01-10 2011-01-06 34.053 14,144 -14,942 0.01% 481,649
2011-01-06 2011-01-04 33.170 29,086 +14,942 0.01% 964,777
2011-01-04 2010-12-31 32.327 14,144 -14,942 0.01% 457,226
2010-12-30 2010-12-28 31.041 29,086 +14,942 0.01% 902,873
2010-12-23 2010-12-21 32.728 14,144 +99 0.01% 462,906
2010-12-17 2010-12-15 32.126 14,045 -4,980 0.01% 451,206
2010-12-16 2010-12-14 32.206 19,025 +6,474 0.01% 612,720
2010-12-15 2010-12-13 33.130 12,551 +996 0.01% 415,810
2010-12-14 2010-12-10 34.656 11,555 +100 0.00% 400,446
2010-12-10 2010-12-08 36.262 11,455 +498 0.00% 415,380
2010-12-08 2010-12-06 34.214 10,957 +199 0.00% 374,882
2010-12-06 2010-12-02 36.182 10,758 +299 0.00% 389,242
2010-12-02 2010-11-30 36.945 10,459 -10,359 0.00% 386,403
2010-12-01 2010-11-29 38.390 20,818 +10,459 0.01% 799,208
2010-11-23 2010-11-19 36.904 10,359 -1,494 0.00% 382,293
2010-11-18 2010-11-16 37.507 11,853 +298 0.00% 444,568
2010-11-17 2010-11-15 37.989 11,555 +1,495 0.00% 438,959
2010-11-16 2010-11-12 37.908 10,060 +99 0.00% 381,358
2010-11-15 2010-11-11 40.458 9,961 -996 0.00% 403,005
2010-11-10 2010-11-08 38.430 10,957 +2,490 0.00% 421,082
2010-11-09 2010-11-05 38.671 8,467 -23,707 0.00% 327,430
2010-11-04 2010-11-02 40.860 32,174 +1,993 0.01% 1,314,627
2010-11-02 2010-10-29 40.258 30,181 +498 0.01% 1,215,013
2010-11-01 2010-10-28 41.261 29,683 -2,690 0.01% 1,224,765
2010-10-29 2010-10-27 41.763 32,373 -16,236 0.01% 1,352,008
2010-10-28 2010-10-26 42.767 48,609 +2,889 0.02% 2,078,879
2010-10-27 2010-10-25 41.663 45,720 -1,395 0.02% 1,904,835
2010-10-26 2010-10-22 41.864 47,115 +12,949 0.02% 1,972,415
2010-10-25 2010-10-21 40.760 34,166 +4,682 0.01% 1,392,590
2010-10-20 2010-10-18 40.358 29,484 +996 0.01% 1,189,914
2010-10-18 2010-10-14 41.261 28,488 +996 0.01% 1,175,457
2010-10-15 2010-10-13 40.659 27,492 -102,099 0.01% 1,117,801
2010-10-14 2010-10-12 39.796 129,591 -797 0.05% 5,157,170
2010-10-13 2010-10-11 40.458 130,388 +102,099 0.06% 5,275,282
2010-10-12 2010-10-08 38.270 28,289 0.01% 1,082,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top