History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 12,646 | +0 | 0.00% | 188,931 |
| 2025-10-13 | 2025-10-09 | 15.570 | 12,646 | +0 | 0.00% | 196,898 |
| 2025-10-10 | 2025-10-08 | 14.360 | 12,646 | +0 | 0.00% | 181,597 |
| 2025-10-09 | 2025-10-06 | 13.890 | 12,646 | +0 | 0.00% | 175,653 |
| 2025-10-08 | 2025-10-03 | 14.070 | 12,646 | +0 | 0.00% | 177,929 |
| 2025-10-06 | 2025-10-02 | 13.960 | 12,646 | +0 | 0.00% | 176,538 |
| 2025-10-03 | 2025-09-30 | 14.000 | 12,646 | +0 | 0.00% | 177,044 |
| 2025-10-02 | 2025-09-29 | 13.570 | 12,646 | +0 | 0.00% | 171,606 |
| 2025-09-30 | 2025-09-26 | 13.360 | 12,646 | +0 | 0.00% | 168,951 |
| 2025-09-29 | 2025-09-25 | 12.830 | 12,646 | +0 | 0.00% | 162,248 |
| 2025-09-26 | 2025-09-24 | 12.190 | 12,646 | +0 | 0.00% | 154,155 |
| 2025-09-25 | 2025-09-23 | 11.730 | 12,646 | +0 | 0.00% | 148,338 |
| 2025-09-24 | 2025-09-22 | 12.220 | 12,646 | +0 | 0.00% | 154,534 |
| 2025-09-23 | 2025-09-19 | 12.130 | 12,646 | +0 | 0.00% | 153,396 |
| 2025-09-22 | 2025-09-18 | 12.070 | 12,646 | +0 | 0.00% | 152,637 |
| 2025-09-19 | 2025-09-17 | 11.990 | 12,646 | +0 | 0.00% | 151,626 |
| 2025-09-18 | 2025-09-16 | 10.800 | 12,646 | +0 | 0.00% | 136,577 |
| 2025-09-17 | 2025-09-15 | 10.860 | 12,646 | +0 | 0.00% | 137,336 |
| 2025-09-16 | 2025-09-12 | 10.600 | 12,646 | +0 | 0.00% | 134,048 |
| 2025-09-15 | 2025-09-11 | 10.530 | 12,646 | +0 | 0.00% | 133,162 |
| 2025-09-12 | 2025-09-10 | 10.720 | 12,646 | +0 | 0.00% | 135,565 |
| 2025-09-11 | 2025-09-09 | 10.250 | 12,646 | +0 | 0.00% | 129,622 |
| 2025-09-10 | 2025-09-08 | 10.130 | 12,646 | +0 | 0.00% | 128,104 |
| 2025-09-09 | 2025-09-05 | 10.460 | 12,646 | +0 | 0.00% | 132,277 |
| 2025-09-08 | 2025-09-04 | 8.860 | 12,646 | +0 | 0.00% | 112,044 |
| 2025-09-05 | 2025-09-03 | 8.790 | 12,646 | +0 | 0.00% | 111,158 |
| 2025-09-04 | 2025-09-02 | 8.570 | 12,646 | +0 | 0.00% | 108,376 |
| 2025-09-03 | 2025-09-01 | 8.720 | 12,646 | +0 | 0.00% | 110,273 |
| 2025-09-02 | 2025-08-29 | 8.830 | 12,646 | +0 | 0.00% | 111,664 |
| 2025-09-01 | 2025-08-28 | 8.930 | 12,646 | +0 | 0.00% | 112,929 |
| 2025-08-29 | 2025-08-27 | 9.170 | 12,646 | +0 | 0.00% | 115,964 |
| 2025-08-28 | 2025-08-26 | 9.590 | 12,646 | +0 | 0.00% | 121,275 |
| 2025-08-27 | 2025-08-25 | 9.520 | 12,646 | +0 | 0.00% | 120,390 |
| 2025-08-26 | 2025-08-22 | 8.520 | 12,646 | -6,000 | 0.00% | 107,744 |
| 2025-07-31 | 2025-07-29 | 7.300 | 18,646 | +6,000 | 0.00% | 136,116 |
| 2025-06-30 | 2025-06-26 | 7.694 | 12,646 | +254 | 0.00% | 97,303 |
| 2025-06-05 | 2025-06-03 | 6.786 | 12,392 | -3,920 | 0.00% | 84,094 |
| 2025-05-13 | 2025-05-09 | 6.102 | 16,312 | -980 | 0.00% | 99,543 |
| 2025-04-10 | 2025-04-08 | 4.072 | 17,292 | +1,960 | 0.00% | 70,408 |
| 2025-02-27 | 2025-02-25 | 5.582 | 15,332 | -5,880 | 0.00% | 85,583 |
| 2025-02-06 | 2025-02-04 | 5.143 | 21,212 | +5,880 | 0.00% | 109,097 |
| 2024-11-29 | 2024-11-27 | 7.245 | 15,332 | -5,880 | 0.00% | 111,086 |
| 2024-11-14 | 2024-11-12 | 6.480 | 21,212 | +5,880 | 0.00% | 137,454 |
| 2024-09-03 | 2024-08-30 | 4.613 | 15,332 | -9,799 | 0.00% | 70,720 |
| 2024-07-10 | 2024-07-08 | 3.296 | 25,131 | -15,679 | 0.00% | 82,835 |
| 2024-07-05 | 2024-07-03 | 3.327 | 40,810 | +15,679 | 0.01% | 135,765 |
| 2024-06-27 | 2024-06-25 | 3.462 | 25,131 | +832 | 0.00% | 87,000 |
| 2024-05-28 | 2024-05-24 | 3.821 | 24,299 | -9,474 | 0.00% | 92,839 |
| 2024-05-17 | 2024-05-14 | 4.042 | 33,773 | +9,474 | 0.00% | 136,522 |
| 2024-05-10 | 2024-05-08 | 3.578 | 24,299 | +9,475 | 0.00% | 86,941 |
| 2023-07-20 | 2023-07-18 | 5.706 | 14,824 | +374 | 0.00% | 84,590 |
| 2023-06-29 | 2023-06-27 | 5.760 | 14,450 | -4,618 | 0.00% | 83,238 |
| 2023-06-27 | 2023-06-23 | 5.251 | 19,068 | +4,618 | 0.00% | 100,136 |
| 2023-02-28 | 2023-02-24 | 7.677 | 14,450 | +924 | 0.00% | 110,932 |
| 2023-02-07 | 2023-02-03 | 8.716 | 13,526 | -578 | 0.00% | 117,898 |
| 2022-12-15 | 2022-12-13 | 8.197 | 14,104 | +923 | 0.00% | 115,606 |
| 2022-12-09 | 2022-12-07 | 8.781 | 13,181 | +1,847 | 0.00% | 115,747 |
| 2022-12-08 | 2022-12-06 | 9.518 | 11,334 | -2,770 | 0.00% | 107,873 |
| 2022-10-31 | 2022-10-27 | 8.446 | 14,104 | +2,770 | 0.00% | 119,118 |
| 2022-10-14 | 2022-10-12 | 9.604 | 11,334 | -2,770 | 0.00% | 108,855 |
| 2022-10-13 | 2022-10-11 | 9.366 | 14,104 | +2,770 | 0.00% | 132,099 |
| 2022-09-02 | 2022-08-31 | 12.712 | 11,334 | -2,770 | 0.00% | 144,076 |
| 2022-06-28 | 2022-06-24 | 14.964 | 14,104 | -1,847 | 0.00% | 211,053 |
| 2022-06-24 | 2022-06-22 | 15.048 | 15,951 | +341 | 0.00% | 240,023 |
| 2022-06-14 | 2022-06-10 | 13.963 | 15,610 | -1,808 | 0.00% | 217,966 |
| 2022-06-13 | 2022-06-09 | 13.653 | 17,418 | +1,808 | 0.00% | 237,815 |
| 2022-04-26 | 2022-04-22 | 12.901 | 15,610 | -904 | 0.00% | 201,385 |
| 2022-04-08 | 2022-04-06 | 12.680 | 16,514 | +1,265 | 0.00% | 209,393 |
| 2022-03-30 | 2022-03-28 | 12.281 | 15,249 | -2,711 | 0.00% | 187,280 |
| 2022-03-29 | 2022-03-25 | 12.768 | 17,960 | -723 | 0.00% | 229,318 |
| 2022-03-28 | 2022-03-24 | 13.344 | 18,683 | +3,434 | 0.00% | 249,299 |
| 2022-03-18 | 2022-03-16 | 12.392 | 15,249 | -1,808 | 0.00% | 188,967 |
| 2022-03-14 | 2022-03-10 | 13.366 | 17,057 | -2,711 | 0.00% | 227,980 |
| 2022-03-10 | 2022-03-08 | 12.857 | 19,768 | +1,808 | 0.00% | 254,153 |
| 2022-03-09 | 2022-03-07 | 13.432 | 17,960 | +903 | 0.00% | 241,241 |
| 2022-01-07 | 2022-01-05 | 15.623 | 17,057 | +1,808 | 0.00% | 266,479 |
| 2022-01-06 | 2022-01-04 | 16.464 | 15,249 | +2,711 | 0.00% | 251,056 |
| 2021-12-16 | 2021-12-14 | 19.119 | 12,538 | -1,807 | 0.00% | 239,717 |
| 2021-12-15 | 2021-12-13 | 19.141 | 14,345 | +1,807 | 0.00% | 274,583 |
| 2021-12-14 | 2021-12-10 | 19.053 | 12,538 | -1,807 | 0.00% | 238,884 |
| 2021-12-07 | 2021-12-03 | 18.588 | 14,345 | +1,807 | 0.00% | 266,647 |
| 2021-11-25 | 2021-11-23 | 18.986 | 12,538 | +2,712 | 0.00% | 238,052 |
| 2021-11-24 | 2021-11-22 | 19.894 | 9,826 | -1,808 | 0.00% | 195,476 |
| 2021-11-12 | 2021-11-10 | 19.429 | 11,634 | +1,808 | 0.00% | 226,037 |
| 2021-11-11 | 2021-11-09 | 19.938 | 9,826 | +904 | 0.00% | 195,911 |
| 2021-10-29 | 2021-10-27 | 19.296 | 8,922 | -16,269 | 0.00% | 172,161 |
| 2021-10-28 | 2021-10-26 | 17.238 | 25,191 | +566 | 0.00% | 434,249 |
| 2021-10-12 | 2021-10-08 | 16.840 | 24,625 | +5,423 | 0.00% | 414,684 |
| 2021-10-11 | 2021-10-07 | 18.035 | 19,202 | -5,423 | 0.00% | 346,306 |
| 2021-10-07 | 2021-10-05 | 17.969 | 24,625 | +9,038 | 0.00% | 442,475 |
| 2021-10-06 | 2021-10-04 | 17.283 | 15,587 | +904 | 0.00% | 269,383 |
| 2021-10-05 | 2021-09-30 | 18.146 | 14,683 | +4,519 | 0.00% | 266,431 |
| 2021-10-04 | 2021-09-29 | 18.522 | 10,164 | +1,807 | 0.00% | 188,255 |
| 2021-09-30 | 2021-09-28 | 19.230 | 8,357 | -7,700 | 0.00% | 160,704 |
| 2021-09-29 | 2021-09-27 | 18.013 | 16,057 | +7,230 | 0.00% | 289,231 |
| 2021-09-28 | 2021-09-24 | 18.632 | 8,827 | -1,807 | 0.00% | 164,468 |
| 2021-09-27 | 2021-09-23 | 18.300 | 10,634 | +904 | 0.00% | 194,607 |
| 2021-09-24 | 2021-09-21 | 18.632 | 9,730 | +903 | 0.00% | 181,293 |
| 2021-09-21 | 2021-09-17 | 19.407 | 8,827 | -1,807 | 0.00% | 171,305 |
| 2021-09-20 | 2021-09-16 | 18.699 | 10,634 | +1,807 | 0.00% | 198,843 |
| 2021-09-17 | 2021-09-15 | 19.783 | 8,827 | -9,038 | 0.00% | 174,625 |
| 2021-09-14 | 2021-09-10 | 18.433 | 17,865 | -1,807 | 0.00% | 329,310 |
| 2021-09-13 | 2021-09-09 | 18.079 | 19,672 | +1,807 | 0.00% | 355,653 |
| 2021-09-09 | 2021-09-07 | 18.677 | 17,865 | -9,038 | 0.00% | 333,658 |
| 2021-09-07 | 2021-09-03 | 18.721 | 26,903 | +18,076 | 0.00% | 503,648 |
| 2021-09-02 | 2021-08-31 | 16.442 | 8,827 | -1,807 | 0.00% | 145,130 |
| 2021-09-01 | 2021-08-30 | 16.043 | 10,634 | +1,807 | 0.00% | 170,605 |
| 2021-08-23 | 2021-08-19 | 14.074 | 8,827 | -1,807 | 0.00% | 124,230 |
| 2021-08-20 | 2021-08-18 | 14.539 | 10,634 | +1,807 | 0.00% | 154,603 |
| 2021-08-06 | 2021-08-04 | 17.216 | 8,827 | -1,807 | 0.00% | 151,967 |
| 2021-08-05 | 2021-08-03 | 16.397 | 10,634 | -1,808 | 0.00% | 174,370 |
| 2021-08-03 | 2021-07-30 | 16.110 | 12,442 | -904 | 0.00% | 200,437 |
| 2021-08-02 | 2021-07-29 | 14.915 | 13,346 | +4,519 | 0.00% | 199,052 |
| 2021-07-15 | 2021-07-13 | 13.897 | 8,827 | -6,868 | 0.00% | 122,667 |
| 2021-07-14 | 2021-07-12 | 13.410 | 15,695 | +6,868 | 0.00% | 210,470 |
| 2021-06-30 | 2021-06-28 | 14.657 | 8,827 | +205 | 0.00% | 129,380 |
| 2021-06-04 | 2021-06-02 | 14.906 | 8,622 | -1,765 | 0.00% | 128,523 |
| 2021-04-29 | 2021-04-27 | 14.974 | 10,387 | +1,765 | 0.00% | 155,539 |
| 2021-04-26 | 2021-04-22 | 15.631 | 8,622 | -2,295 | 0.00% | 134,774 |
| 2021-04-22 | 2021-04-20 | 16.017 | 10,917 | +2,295 | 0.00% | 174,852 |
| 2021-04-21 | 2021-04-19 | 16.288 | 8,622 | -1,765 | 0.00% | 140,438 |
| 2021-04-19 | 2021-04-15 | 15.450 | 10,387 | +1,765 | 0.00% | 160,481 |
| 2021-04-13 | 2021-04-09 | 16.809 | 8,622 | -2,732 | 0.00% | 144,931 |
| 2021-03-10 | 2021-03-08 | 14.771 | 11,354 | -8,829 | 0.00% | 167,705 |
| 2021-01-12 | 2021-01-08 | 20.819 | 20,183 | -2,825 | 0.00% | 420,194 |
| 2021-01-05 | 2020-12-31 | 17.648 | 23,008 | +2,825 | 0.00% | 406,036 |
| 2020-11-17 | 2020-11-13 | 13.094 | 20,183 | -353 | 0.00% | 264,278 |
| 2020-11-06 | 2020-11-04 | 12.505 | 20,536 | -4,396 | 0.00% | 256,805 |
| 2020-11-05 | 2020-11-03 | 11.893 | 24,932 | -353 | 0.00% | 296,527 |
| 2020-11-04 | 2020-11-02 | 11.690 | 25,285 | +706 | 0.00% | 295,570 |
| 2020-11-03 | 2020-10-30 | 11.554 | 24,579 | +1,412 | 0.00% | 283,977 |
| 2020-11-02 | 2020-10-29 | 12.007 | 23,167 | -2,295 | 0.00% | 278,160 |
| 2020-10-28 | 2020-10-23 | 11.259 | 25,462 | -8,828 | 0.00% | 286,680 |
| 2020-10-27 | 2020-10-22 | 10.308 | 34,290 | +8,828 | 0.01% | 353,449 |
| 2020-10-20 | 2020-10-16 | 10.613 | 25,462 | +2,295 | 0.00% | 270,240 |
| 2020-10-19 | 2020-10-15 | 11.599 | 23,167 | -10,760 | 0.00% | 268,713 |
| 2020-10-16 | 2020-10-14 | 10.444 | 33,927 | +353 | 0.00% | 354,319 |
| 2020-10-15 | 2020-10-12 | 8.552 | 33,574 | -1,765 | 0.00% | 287,123 |
| 2020-10-14 | 2020-10-09 | 8.790 | 35,339 | -1,942 | 0.01% | 310,623 |
| 2020-10-12 | 2020-10-08 | 9.005 | 37,281 | +1,412 | 0.01% | 335,717 |
| 2020-10-09 | 2020-10-07 | 8.586 | 35,869 | -3,531 | 0.01% | 307,969 |
| 2020-10-08 | 2020-10-06 | 8.348 | 39,400 | -13,243 | 0.01% | 328,914 |
| 2020-09-17 | 2020-09-15 | 7.929 | 52,643 | -8,828 | 0.01% | 417,404 |
| 2020-09-16 | 2020-09-14 | 7.850 | 61,471 | -8,829 | 0.01% | 482,527 |
| 2020-09-14 | 2020-09-10 | 7.102 | 70,300 | -8,828 | 0.01% | 499,277 |
| 2020-09-04 | 2020-09-02 | 7.272 | 79,128 | +17,657 | 0.01% | 575,418 |
| 2020-09-02 | 2020-08-31 | 7.555 | 61,471 | +8,828 | 0.01% | 464,424 |
| 2020-08-24 | 2020-08-20 | 8.189 | 52,643 | +7,593 | 0.01% | 431,119 |
| 2020-08-21 | 2020-08-19 | 8.337 | 45,050 | +2,648 | 0.01% | 375,570 |
| 2020-08-18 | 2020-08-14 | 8.563 | 42,402 | +8,828 | 0.01% | 363,100 |
| 2020-08-04 | 2020-07-31 | 8.835 | 33,574 | -14,125 | 0.00% | 296,631 |
| 2020-08-03 | 2020-07-30 | 8.291 | 47,699 | +3,178 | 0.01% | 395,493 |
| 2020-07-15 | 2020-07-13 | 8.110 | 44,521 | -630 | 0.01% | 361,074 |
| 2020-07-14 | 2020-07-10 | 8.065 | 45,151 | +7,063 | 0.01% | 364,138 |
| 2020-07-09 | 2020-07-07 | 7.974 | 38,088 | -8,829 | 0.01% | 303,724 |
| 2020-07-03 | 2020-06-30 | 7.521 | 46,917 | +5,297 | 0.01% | 352,872 |
| 2020-06-30 | 2020-06-26 | 8.054 | 41,620 | +1,766 | 0.01% | 335,189 |
| 2020-06-26 | 2020-06-23 | 8.723 | 39,854 | +4,385 | 0.01% | 347,641 |
| 2020-03-03 | 2020-02-28 | 8.978 | 35,469 | +4,655 | 0.01% | 318,443 |
| 2020-02-25 | 2020-02-21 | 10.115 | 30,814 | -2,931 | 0.00% | 311,678 |
| 2020-02-05 | 2020-02-03 | 9.384 | 33,745 | +689 | 0.01% | 316,665 |
| 2020-02-03 | 2020-01-30 | 9.512 | 33,056 | +2,242 | 0.00% | 314,417 |
| 2020-01-30 | 2020-01-24 | 10.231 | 30,814 | +2,241 | 0.00% | 315,252 |
| 2020-01-21 | 2020-01-17 | 10.857 | 28,573 | -8,621 | 0.00% | 310,222 |
| 2020-01-16 | 2020-01-14 | 10.857 | 37,194 | -17,242 | 0.01% | 403,822 |
| 2020-01-15 | 2020-01-13 | 10.741 | 54,436 | +8,621 | 0.01% | 584,708 |
| 2020-01-13 | 2020-01-09 | 10.880 | 45,815 | +8,621 | 0.01% | 498,485 |
| 2020-01-06 | 2020-01-02 | 10.764 | 37,194 | -14,311 | 0.01% | 400,371 |
| 2019-12-23 | 2019-12-19 | 10.045 | 51,505 | +8,621 | 0.01% | 517,379 |
| 2019-12-17 | 2019-12-13 | 10.045 | 42,884 | -2,586 | 0.01% | 430,779 |
| 2019-12-13 | 2019-12-11 | 9.732 | 45,470 | +2,586 | 0.01% | 442,515 |
| 2019-12-12 | 2019-12-10 | 9.883 | 42,884 | +8,621 | 0.01% | 423,815 |
| 2019-12-11 | 2019-12-09 | 10.010 | 34,263 | -2,586 | 0.01% | 342,987 |
| 2019-12-06 | 2019-12-04 | 9.674 | 36,849 | +2,586 | 0.01% | 356,478 |
| 2019-12-05 | 2019-12-03 | 9.871 | 34,263 | +2,242 | 0.01% | 338,218 |
| 2019-12-03 | 2019-11-29 | 10.103 | 32,021 | -13,337 | 0.00% | 323,515 |
| 2019-11-22 | 2019-11-20 | 10.428 | 45,358 | +3,449 | 0.01% | 472,993 |
| 2019-11-21 | 2019-11-19 | 10.672 | 41,909 | +8,621 | 0.01% | 447,236 |
| 2019-11-12 | 2019-11-08 | 11.159 | 33,288 | -1,725 | 0.00% | 371,453 |
| 2019-11-11 | 2019-11-07 | 11.112 | 35,013 | +1,725 | 0.01% | 389,078 |
| 2019-09-05 | 2019-09-03 | 11.217 | 33,288 | -2,587 | 0.00% | 373,384 |
| 2019-09-04 | 2019-09-02 | 11.124 | 35,875 | -8,621 | 0.01% | 399,073 |
| 2019-09-03 | 2019-08-30 | 10.706 | 44,496 | -2,241 | 0.01% | 476,392 |
| 2019-08-29 | 2019-08-27 | 10.776 | 46,737 | -18,966 | 0.01% | 503,638 |
| 2019-08-13 | 2019-08-09 | 9.732 | 65,703 | -4,311 | 0.01% | 639,424 |
| 2019-08-02 | 2019-07-31 | 10.219 | 70,014 | +2,242 | 0.01% | 715,488 |
| 2019-08-01 | 2019-07-30 | 10.405 | 67,772 | +1,724 | 0.01% | 705,155 |
| 2019-07-25 | 2019-07-23 | 10.590 | 66,048 | +8,621 | 0.01% | 699,475 |
| 2019-07-17 | 2019-07-15 | 10.567 | 57,427 | +8,621 | 0.01% | 606,843 |
| 2019-07-16 | 2019-07-12 | 10.857 | 48,806 | -2,242 | 0.01% | 529,896 |
| 2019-07-12 | 2019-07-10 | 10.904 | 51,048 | -13,793 | 0.01% | 556,606 |
| 2019-06-27 | 2019-06-25 | 9.848 | 64,841 | -3,449 | 0.01% | 638,556 |
| 2019-06-26 | 2019-06-24 | 10.386 | 68,290 | +3,449 | 0.01% | 709,254 |
| 2019-06-25 | 2019-06-21 | 10.326 | 64,841 | +4,628 | 0.01% | 669,545 |
| 2019-06-24 | 2019-06-20 | 10.278 | 60,213 | -2,501 | 0.01% | 618,868 |
| 2019-06-13 | 2019-06-11 | 10.278 | 62,714 | -8,338 | 0.01% | 644,573 |
| 2019-06-10 | 2019-06-05 | 9.810 | 71,052 | +8,338 | 0.01% | 697,038 |
| 2019-05-22 | 2019-05-20 | 9.295 | 62,714 | +1,667 | 0.01% | 582,898 |
| 2019-05-10 | 2019-05-08 | 9.930 | 61,047 | -2,501 | 0.01% | 606,208 |
| 2019-05-08 | 2019-05-06 | 9.834 | 63,548 | +5,003 | 0.01% | 624,946 |
| 2019-05-02 | 2019-04-29 | 10.170 | 58,545 | +4,430 | 0.01% | 595,405 |
| 2019-04-26 | 2019-04-24 | 10.818 | 54,115 | +10,506 | 0.01% | 585,397 |
| 2019-04-24 | 2019-04-18 | 10.890 | 43,609 | +2,502 | 0.01% | 474,885 |
| 2019-04-23 | 2019-04-17 | 11.489 | 41,107 | +1,667 | 0.01% | 472,289 |
| 2019-04-18 | 2019-04-16 | 11.309 | 39,440 | +8,338 | 0.01% | 446,041 |
| 2019-04-09 | 2019-04-04 | 12.065 | 31,102 | +1,668 | 0.01% | 375,243 |
| 2019-04-08 | 2019-04-03 | 12.665 | 29,434 | +2,502 | 0.01% | 372,769 |
| 2019-04-02 | 2019-03-29 | 13.552 | 26,932 | +1,667 | 0.00% | 364,984 |
| 2019-03-26 | 2019-03-22 | 14.212 | 25,265 | +1,088 | 0.00% | 359,059 |
| 2019-03-22 | 2019-03-20 | 14.036 | 24,177 | -16,757 | 0.00% | 339,355 |
| 2019-03-21 | 2019-03-19 | 12.470 | 40,934 | +2,394 | 0.01% | 510,435 |
| 2019-03-19 | 2019-03-15 | 12.984 | 38,540 | -5,586 | 0.01% | 500,386 |
| 2019-03-13 | 2019-03-11 | 13.009 | 44,126 | -798 | 0.01% | 574,018 |
| 2019-03-12 | 2019-03-08 | 11.743 | 44,924 | +798 | 0.01% | 527,535 |
| 2019-03-07 | 2019-03-05 | 13.209 | 44,126 | -798 | 0.01% | 582,866 |
| 2019-03-06 | 2019-03-04 | 12.608 | 44,924 | -10,054 | 0.01% | 566,382 |
| 2019-03-05 | 2019-03-01 | 11.768 | 54,978 | -7,979 | 0.01% | 646,976 |
| 2019-03-04 | 2019-02-28 | 11.279 | 62,957 | +2,075 | 0.01% | 710,101 |
| 2019-02-28 | 2019-02-26 | 11.505 | 60,882 | +15,958 | 0.01% | 700,430 |
| 2019-02-27 | 2019-02-25 | 12.420 | 44,924 | -8,777 | 0.01% | 557,937 |
| 2019-02-21 | 2019-02-19 | 11.542 | 53,701 | +7,979 | 0.01% | 619,834 |
| 2019-02-20 | 2019-02-18 | 12.006 | 45,722 | -10,054 | 0.01% | 548,939 |
| 2019-02-19 | 2019-02-15 | 11.079 | 55,776 | +2,873 | 0.01% | 617,921 |
| 2019-02-18 | 2019-02-14 | 11.392 | 52,903 | +7,979 | 0.01% | 602,667 |
| 2019-02-13 | 2019-02-11 | 11.931 | 44,924 | +798 | 0.01% | 535,980 |
| 2019-02-11 | 2019-02-04 | 12.319 | 44,126 | -2,074 | 0.01% | 543,602 |
| 2019-02-08 | 2019-01-31 | 11.768 | 46,200 | -7,980 | 0.01% | 543,677 |
| 2019-01-31 | 2019-01-29 | 10.853 | 54,180 | -2,393 | 0.01% | 588,017 |
| 2019-01-29 | 2019-01-25 | 10.352 | 56,573 | -3,192 | 0.01% | 585,629 |
| 2019-01-22 | 2019-01-18 | 8.835 | 59,765 | -3,192 | 0.01% | 528,043 |
| 2019-01-17 | 2019-01-15 | 8.334 | 62,957 | +3,192 | 0.01% | 524,685 |
| 2019-01-14 | 2019-01-10 | 8.911 | 59,765 | -5,426 | 0.01% | 532,537 |
| 2019-01-08 | 2019-01-04 | 8.146 | 65,191 | +2,234 | 0.01% | 531,049 |
| 2019-01-07 | 2019-01-03 | 7.933 | 62,957 | +3,192 | 0.01% | 499,437 |
| 2018-12-21 | 2018-12-19 | 9.186 | 59,765 | +798 | 0.01% | 549,015 |
| 2018-12-20 | 2018-12-18 | 9.161 | 58,967 | +1,596 | 0.01% | 540,206 |
| 2018-11-14 | 2018-11-12 | 9.838 | 57,371 | -5,267 | 0.01% | 564,411 |
| 2018-11-09 | 2018-11-07 | 9.048 | 62,638 | -2,713 | 0.01% | 566,772 |
| 2018-11-06 | 2018-11-02 | 8.472 | 65,351 | +798 | 0.01% | 553,646 |
| 2018-10-31 | 2018-10-29 | 7.720 | 64,553 | -3,989 | 0.01% | 498,345 |
| 2018-10-26 | 2018-10-24 | 8.572 | 68,542 | +3,989 | 0.01% | 587,552 |
| 2018-10-24 | 2018-10-22 | 9.312 | 64,553 | -3,989 | 0.01% | 601,089 |
| 2018-10-18 | 2018-10-15 | 8.422 | 68,542 | +3,989 | 0.01% | 577,244 |
| 2018-10-11 | 2018-10-09 | 9.073 | 64,553 | +7,980 | 0.01% | 585,718 |
| 2018-09-28 | 2018-09-26 | 10.452 | 56,573 | -7,980 | 0.01% | 591,301 |
| 2018-09-27 | 2018-09-24 | 10.114 | 64,553 | +7,980 | 0.01% | 652,865 |
| 2018-09-26 | 2018-09-21 | 10.502 | 56,573 | -7,980 | 0.01% | 594,137 |
| 2018-09-21 | 2018-09-19 | 10.101 | 64,553 | +7,980 | 0.01% | 652,056 |
| 2018-09-12 | 2018-09-10 | 9.650 | 56,573 | -3,192 | 0.01% | 545,925 |
| 2018-09-07 | 2018-09-05 | 10.189 | 59,765 | +3,192 | 0.01% | 608,935 |
| 2018-09-04 | 2018-08-31 | 10.527 | 56,573 | +2,393 | 0.01% | 595,555 |
| 2018-08-23 | 2018-08-21 | 11.242 | 54,180 | -3,191 | 0.01% | 609,067 |
| 2018-08-20 | 2018-08-16 | 10.151 | 57,371 | +3,191 | 0.01% | 582,386 |
| 2018-08-08 | 2018-08-06 | 10.803 | 54,180 | +2,075 | 0.01% | 585,301 |
| 2018-08-02 | 2018-07-31 | 12.520 | 52,105 | +7,979 | 0.01% | 652,346 |
| 2018-07-25 | 2018-07-23 | 12.282 | 44,126 | -2,394 | 0.01% | 541,943 |
| 2018-07-24 | 2018-07-20 | 12.069 | 46,520 | +2,394 | 0.01% | 561,435 |
| 2018-07-11 | 2018-07-09 | 12.633 | 44,126 | -2,074 | 0.01% | 557,428 |
| 2018-07-04 | 2018-06-29 | 11.968 | 46,200 | -3,990 | 0.01% | 552,941 |
| 2018-06-29 | 2018-06-27 | 11.216 | 50,190 | +6,064 | 0.01% | 562,955 |
| 2018-06-22 | 2018-06-20 | 12.307 | 44,126 | +1,117 | 0.01% | 543,049 |
| 2018-06-21 | 2018-06-19 | 12.395 | 43,009 | +2,394 | 0.01% | 533,076 |
| 2018-06-19 | 2018-06-14 | 13.134 | 40,615 | +2,075 | 0.01% | 533,434 |
| 2018-06-14 | 2018-06-12 | 14.311 | 38,540 | +874 | 0.01% | 551,541 |
| 2018-06-12 | 2018-06-08 | 14.208 | 37,666 | +7,799 | 0.01% | 535,169 |
| 2018-06-11 | 2018-06-07 | 14.747 | 29,867 | +6,238 | 0.01% | 440,445 |
| 2018-06-08 | 2018-06-06 | 14.849 | 23,629 | -1,559 | 0.00% | 350,878 |
| 2018-06-07 | 2018-06-05 | 14.542 | 25,188 | -7,799 | 0.00% | 366,276 |
| 2018-06-06 | 2018-06-04 | 13.618 | 32,987 | +9,358 | 0.01% | 449,230 |
| 2018-04-11 | 2018-04-09 | 17.183 | 23,629 | -7,798 | 0.00% | 406,024 |
| 2018-04-10 | 2018-04-06 | 15.978 | 31,427 | +7,798 | 0.01% | 502,138 |
| 2018-03-21 | 2018-03-19 | 18.671 | 23,629 | -3,119 | 0.00% | 441,173 |
| 2018-03-19 | 2018-03-15 | 18.722 | 26,748 | +468 | 0.01% | 500,779 |
| 2018-03-14 | 2018-03-12 | 17.568 | 26,280 | -2,496 | 0.01% | 461,687 |
| 2018-02-21 | 2018-02-15 | 15.311 | 28,776 | -1,403 | 0.01% | 440,592 |
| 2018-02-20 | 2018-02-13 | 14.824 | 30,179 | +156 | 0.01% | 447,367 |
| 2018-02-09 | 2018-02-07 | 15.055 | 30,023 | +1,559 | 0.01% | 451,985 |
| 2018-02-05 | 2018-02-01 | 16.286 | 28,464 | +2,340 | 0.01% | 463,555 |
| 2018-01-16 | 2018-01-12 | 17.055 | 26,124 | -5,069 | 0.01% | 445,547 |
| 2018-01-05 | 2018-01-03 | 17.619 | 31,193 | +2,963 | 0.01% | 549,599 |
| 2017-12-27 | 2017-12-21 | 16.414 | 28,230 | -624 | 0.01% | 463,364 |
| 2017-12-13 | 2017-12-11 | 14.285 | 28,854 | -2,339 | 0.01% | 412,186 |
| 2017-12-11 | 2017-12-07 | 13.311 | 31,193 | +2,339 | 0.01% | 415,199 |
| 2017-11-24 | 2017-11-22 | 14.696 | 28,854 | -3,743 | 0.01% | 424,026 |
| 2017-11-21 | 2017-11-17 | 15.055 | 32,597 | +3,743 | 0.01% | 490,736 |
| 2017-11-16 | 2017-11-14 | 15.183 | 28,854 | -9,513 | 0.01% | 438,086 |
| 2017-11-15 | 2017-11-13 | 15.465 | 38,367 | -624 | 0.01% | 593,344 |
| 2017-11-14 | 2017-11-10 | 13.901 | 38,991 | -7,799 | 0.01% | 541,995 |
| 2017-11-07 | 2017-11-03 | 12.516 | 46,790 | +7,799 | 0.01% | 585,605 |
| 2017-11-01 | 2017-10-30 | 13.259 | 38,991 | +2,339 | 0.01% | 516,995 |
| 2017-10-25 | 2017-10-23 | 13.849 | 36,652 | +7,798 | 0.01% | 507,602 |
| 2017-10-23 | 2017-10-19 | 13.336 | 28,854 | -2,027 | 0.01% | 384,805 |
| 2017-10-16 | 2017-10-12 | 13.054 | 30,881 | +10,138 | 0.01% | 403,126 |
| 2017-09-25 | 2017-09-21 | 12.721 | 20,743 | -5,678 | 0.00% | 263,867 |
| 2017-09-18 | 2017-09-14 | 11.528 | 26,421 | -2,339 | 0.01% | 304,587 |
| 2017-09-13 | 2017-09-11 | 10.836 | 28,760 | +2,339 | 0.01% | 311,636 |
| 2017-08-30 | 2017-08-28 | 11.528 | 26,421 | -62 | 0.01% | 304,587 |
| 2017-08-25 | 2017-08-22 | 11.092 | 26,483 | +468 | 0.01% | 293,755 |
| 2017-08-24 | 2017-08-21 | 11.143 | 26,015 | +6,457 | 0.01% | 289,898 |
| 2017-08-11 | 2017-08-09 | 11.592 | 19,558 | -2,340 | 0.01% | 226,723 |
| 2017-07-28 | 2017-07-26 | 10.733 | 21,898 | +2,340 | 0.01% | 235,035 |
| 2017-07-12 | 2017-07-10 | 11.054 | 19,558 | -7,798 | 0.01% | 216,189 |
| 2017-07-11 | 2017-07-07 | 11.310 | 27,356 | +7,798 | 0.01% | 309,402 |
| 2017-07-05 | 2017-07-03 | 11.438 | 19,558 | -1,965 | 0.01% | 223,713 |
| 2017-07-03 | 2017-06-29 | 19.495 | 21,523 | +5,299 | 0.01% | 419,596 |
| 2017-06-20 | 2017-06-16 | 18.236 | 16,224 | +1,175 | 0.01% | 295,867 |
| 2017-06-15 | 2017-06-13 | 19.359 | 15,049 | -1,175 | 0.01% | 291,336 |
| 2017-05-29 | 2017-05-25 | 19.903 | 16,224 | +588 | 0.01% | 322,914 |
| 2017-05-17 | 2017-05-15 | 20.040 | 15,636 | -7,054 | 0.01% | 313,339 |
| 2017-05-15 | 2017-05-11 | 19.461 | 22,690 | +1,528 | 0.01% | 441,575 |
| 2017-05-12 | 2017-05-10 | 19.291 | 21,162 | -4,703 | 0.01% | 408,238 |
| 2017-05-08 | 2017-05-04 | 19.121 | 25,865 | +2,352 | 0.01% | 494,564 |
| 2017-05-04 | 2017-04-28 | 19.291 | 23,513 | +2,351 | 0.01% | 453,591 |
| 2017-04-28 | 2017-04-26 | 19.359 | 21,162 | -4,703 | 0.01% | 409,678 |
| 2017-04-27 | 2017-04-25 | 18.509 | 25,865 | +2,352 | 0.01% | 478,724 |
| 2017-04-25 | 2017-04-21 | 18.951 | 23,513 | +2,351 | 0.01% | 445,591 |
| 2017-04-24 | 2017-04-20 | 18.679 | 21,162 | -9,405 | 0.01% | 395,278 |
| 2017-04-21 | 2017-04-19 | 18.406 | 30,567 | +9,405 | 0.01% | 562,631 |
| 2017-04-20 | 2017-04-18 | 18.577 | 21,162 | -13,285 | 0.01% | 393,118 |
| 2017-04-18 | 2017-04-12 | 18.441 | 34,447 | +3,880 | 0.01% | 635,220 |
| 2017-04-12 | 2017-04-10 | 18.372 | 30,567 | +1,175 | 0.01% | 561,591 |
| 2017-04-10 | 2017-04-06 | 19.733 | 29,392 | +5,879 | 0.01% | 580,004 |
| 2017-04-03 | 2017-03-30 | 20.244 | 23,513 | +1,175 | 0.01% | 475,991 |
| 2017-03-30 | 2017-03-28 | 21.707 | 22,338 | +9,406 | 0.01% | 484,885 |
| 2017-03-28 | 2017-03-24 | 22.149 | 12,932 | -1,764 | 0.00% | 286,431 |
| 2017-03-27 | 2017-03-23 | 22.183 | 14,696 | -4,115 | 0.00% | 326,002 |
| 2017-03-24 | 2017-03-22 | 21.979 | 18,811 | -4,702 | 0.01% | 413,445 |
| 2017-03-23 | 2017-03-21 | 22.353 | 23,513 | +10,581 | 0.01% | 525,590 |
| 2017-03-22 | 2017-03-20 | 22.761 | 12,932 | -9,406 | 0.00% | 294,351 |
| 2017-03-21 | 2017-03-17 | 22.285 | 22,338 | +4,703 | 0.01% | 497,805 |
| 2017-03-20 | 2017-03-16 | 21.877 | 17,635 | +1,176 | 0.01% | 385,798 |
| 2017-03-02 | 2017-02-28 | 21.639 | 16,459 | -3,527 | 0.01% | 356,151 |
| 2017-02-28 | 2017-02-24 | 21.945 | 19,986 | -3,527 | 0.01% | 438,590 |
| 2017-02-27 | 2017-02-23 | 21.945 | 23,513 | +3,527 | 0.01% | 515,990 |
| 2017-02-24 | 2017-02-22 | 22.387 | 19,986 | -6,232 | 0.01% | 447,430 |
| 2017-02-17 | 2017-02-15 | 22.047 | 26,218 | +1,529 | 0.01% | 578,027 |
| 2017-02-15 | 2017-02-13 | 22.693 | 24,689 | +7,054 | 0.01% | 560,277 |
| 2017-02-14 | 2017-02-10 | 22.455 | 17,635 | -4,703 | 0.01% | 395,998 |
| 2017-02-07 | 2017-02-03 | 22.115 | 22,338 | +1,764 | 0.01% | 494,005 |
| 2017-02-06 | 2017-02-02 | 21.945 | 20,574 | +2,351 | 0.01% | 451,494 |
| 2017-02-02 | 2017-01-27 | 22.183 | 18,223 | -4,703 | 0.01% | 404,242 |
| 2017-02-01 | 2017-01-25 | 21.877 | 22,926 | +4,703 | 0.01% | 501,548 |
| 2017-01-24 | 2017-01-20 | 22.217 | 18,223 | -1,528 | 0.01% | 404,862 |
| 2017-01-20 | 2017-01-18 | 21.877 | 19,751 | +1,528 | 0.01% | 432,089 |
| 2017-01-12 | 2017-01-10 | 22.115 | 18,223 | -2,939 | 0.01% | 403,002 |
| 2017-01-04 | 2016-12-30 | 22.285 | 21,162 | -1,176 | 0.01% | 471,598 |
| 2017-01-03 | 2016-12-29 | 22.115 | 22,338 | +4,703 | 0.01% | 494,005 |
| 2016-12-19 | 2016-12-15 | 21.843 | 17,635 | -588 | 0.01% | 385,198 |
| 2016-12-12 | 2016-12-08 | 21.264 | 18,223 | +3,527 | 0.01% | 387,502 |
| 2016-11-30 | 2016-11-28 | 21.196 | 14,696 | -5,878 | 0.00% | 311,502 |
| 2016-11-29 | 2016-11-25 | 20.550 | 20,574 | -1,176 | 0.01% | 422,794 |
| 2016-11-04 | 2016-11-02 | 17.930 | 21,750 | -5,878 | 0.01% | 389,981 |
| 2016-11-03 | 2016-11-01 | 18.168 | 27,628 | +5,878 | 0.01% | 501,954 |
| 2016-11-01 | 2016-10-28 | 18.713 | 21,750 | +1,176 | 0.01% | 407,001 |
| 2016-10-13 | 2016-10-11 | 20.380 | 20,574 | +5,878 | 0.01% | 419,294 |
| 2016-09-08 | 2016-09-06 | 20.584 | 14,696 | -4,115 | 0.00% | 302,502 |
| 2016-09-02 | 2016-08-31 | 19.155 | 18,811 | +4,115 | 0.01% | 360,325 |
| 2016-08-31 | 2016-08-29 | 19.597 | 14,696 | -4,703 | 0.00% | 288,002 |
| 2016-08-29 | 2016-08-25 | 20.380 | 19,399 | +4,703 | 0.01% | 395,348 |
| 2016-08-18 | 2016-08-16 | 21.196 | 14,696 | -5,878 | 0.00% | 311,502 |
| 2016-08-17 | 2016-08-15 | 20.584 | 20,574 | +4,702 | 0.01% | 423,494 |
| 2016-08-05 | 2016-08-03 | 18.985 | 15,872 | -11,756 | 0.01% | 301,328 |
| 2016-07-29 | 2016-07-27 | 17.964 | 27,628 | -3,527 | 0.01% | 496,314 |
| 2016-07-28 | 2016-07-26 | 17.862 | 31,155 | +3,527 | 0.01% | 556,494 |
| 2016-07-25 | 2016-07-21 | 18.304 | 27,628 | +1,175 | 0.01% | 505,714 |
| 2016-07-22 | 2016-07-20 | 18.134 | 26,453 | +5,879 | 0.01% | 479,707 |
| 2016-07-20 | 2016-07-18 | 18.441 | 20,574 | +4,702 | 0.01% | 379,395 |
| 2016-07-11 | 2016-07-07 | 18.032 | 15,872 | -5,878 | 0.01% | 286,208 |
| 2016-07-06 | 2016-07-04 | 18.543 | 21,750 | +5,291 | 0.01% | 403,301 |
| 2016-06-30 | 2016-06-28 | 19.757 | 16,459 | +841 | 0.01% | 325,173 |
| 2016-06-28 | 2016-06-24 | 19.434 | 15,618 | +558 | 0.01% | 303,518 |
| 2016-06-23 | 2016-06-21 | 19.541 | 15,060 | -558 | 0.01% | 294,294 |
| 2016-06-14 | 2016-06-10 | 19.290 | 15,618 | +1,673 | 0.01% | 301,278 |
| 2016-05-04 | 2016-04-29 | 22.984 | 13,945 | -4,462 | 0.00% | 320,506 |
| 2016-05-03 | 2016-04-28 | 22.912 | 18,407 | -1,116 | 0.01% | 421,739 |
| 2016-04-29 | 2016-04-27 | 22.840 | 19,523 | +5,578 | 0.01% | 445,908 |
| 2016-04-22 | 2016-04-20 | 22.087 | 13,945 | -1,115 | 0.00% | 308,006 |
| 2016-04-20 | 2016-04-18 | 20.474 | 15,060 | +1,115 | 0.01% | 308,333 |
| 2016-04-18 | 2016-04-14 | 21.370 | 13,945 | -1,115 | 0.00% | 298,005 |
| 2016-04-08 | 2016-04-06 | 20.330 | 15,060 | -5,578 | 0.01% | 306,173 |
| 2016-04-01 | 2016-03-30 | 20.259 | 20,638 | +5,578 | 0.01% | 418,096 |
| 2016-03-31 | 2016-03-29 | 19.147 | 15,060 | -2,231 | 0.01% | 288,354 |
| 2016-03-24 | 2016-03-22 | 19.541 | 17,291 | -3,682 | 0.01% | 337,891 |
| 2016-03-21 | 2016-03-17 | 17.480 | 20,973 | -1,115 | 0.01% | 366,602 |
| 2016-03-18 | 2016-03-16 | 16.996 | 22,088 | +1,115 | 0.01% | 375,400 |
| 2016-03-17 | 2016-03-15 | 16.960 | 20,973 | -5,578 | 0.01% | 355,698 |
| 2016-03-16 | 2016-03-14 | 17.175 | 26,551 | -1,115 | 0.01% | 456,012 |
| 2016-03-15 | 2016-03-11 | 16.906 | 27,666 | -5,578 | 0.01% | 467,722 |
| 2016-03-14 | 2016-03-10 | 16.296 | 33,244 | +5,578 | 0.01% | 541,760 |
| 2016-03-10 | 2016-03-08 | 16.852 | 27,666 | +8,924 | 0.01% | 466,234 |
| 2016-03-08 | 2016-03-04 | 17.462 | 18,742 | -1,338 | 0.01% | 327,269 |
| 2016-03-07 | 2016-03-03 | 16.476 | 20,080 | -1,116 | 0.01% | 330,833 |
| 2016-03-04 | 2016-03-02 | 16.189 | 21,196 | +1,116 | 0.01% | 343,140 |
| 2016-02-23 | 2016-02-19 | 17.139 | 20,080 | +1,338 | 0.01% | 344,153 |
| 2016-02-22 | 2016-02-18 | 17.910 | 18,742 | -1,896 | 0.01% | 335,669 |
| 2016-02-19 | 2016-02-17 | 15.974 | 20,638 | +1,896 | 0.01% | 329,666 |
| 2016-02-18 | 2016-02-16 | 17.390 | 18,742 | -2,454 | 0.01% | 325,925 |
| 2016-02-17 | 2016-02-15 | 16.171 | 21,196 | +112 | 0.01% | 342,760 |
| 2016-02-12 | 2016-02-05 | 15.848 | 21,084 | +1,227 | 0.01% | 334,145 |
| 2016-02-04 | 2016-02-02 | 17.641 | 19,857 | -1,116 | 0.01% | 350,298 |
| 2016-02-02 | 2016-01-29 | 18.035 | 20,973 | +1,116 | 0.01% | 378,258 |
| 2016-01-29 | 2016-01-27 | 17.856 | 19,857 | +557 | 0.01% | 354,570 |
| 2016-01-28 | 2016-01-26 | 18.035 | 19,300 | +558 | 0.01% | 348,085 |
| 2016-01-27 | 2016-01-25 | 19.183 | 18,742 | +1,674 | 0.01% | 359,525 |
| 2016-01-26 | 2016-01-22 | 19.577 | 17,068 | -558 | 0.01% | 334,145 |
| 2016-01-22 | 2016-01-20 | 19.792 | 17,626 | +1,115 | 0.01% | 348,861 |
| 2016-01-19 | 2016-01-15 | 20.510 | 16,511 | +1,339 | 0.01% | 338,633 |
| 2016-01-15 | 2016-01-13 | 21.406 | 15,172 | +1,339 | 0.01% | 324,771 |
| 2016-01-13 | 2016-01-11 | 21.585 | 13,833 | +1,115 | 0.00% | 298,588 |
| 2016-01-11 | 2016-01-07 | 23.450 | 12,718 | +1,116 | 0.00% | 298,233 |
| 2015-12-23 | 2015-12-21 | 26.928 | 11,602 | -223 | 0.00% | 312,415 |
| 2015-12-21 | 2015-12-17 | 24.382 | 11,825 | -1,339 | 0.00% | 288,317 |
| 2015-12-16 | 2015-12-14 | 22.123 | 13,164 | -1,115 | 0.00% | 291,228 |
| 2015-12-15 | 2015-12-11 | 20.725 | 14,279 | +2,454 | 0.01% | 295,927 |
| 2015-11-05 | 2015-11-03 | 23.952 | 11,825 | -1,674 | 0.00% | 283,229 |
| 2015-11-04 | 2015-11-02 | 23.593 | 13,499 | +1,674 | 0.00% | 318,483 |
| 2015-11-03 | 2015-10-30 | 26.211 | 11,825 | +558 | 0.00% | 309,940 |
| 2015-10-28 | 2015-10-26 | 28.864 | 11,267 | -14,503 | 0.00% | 325,210 |
| 2015-10-27 | 2015-10-23 | 27.968 | 25,770 | -1,115 | 0.01% | 720,723 |
| 2015-10-26 | 2015-10-22 | 27.717 | 26,885 | +1,115 | 0.01% | 745,159 |
| 2015-10-23 | 2015-10-20 | 27.466 | 25,770 | +1,116 | 0.01% | 707,787 |
| 2015-10-22 | 2015-10-19 | 27.573 | 24,654 | +2,231 | 0.01% | 679,787 |
| 2015-09-11 | 2015-09-09 | 24.884 | 22,423 | -223 | 0.01% | 557,972 |
| 2015-08-31 | 2015-08-27 | 24.023 | 22,646 | -1,116 | 0.01% | 544,034 |
| 2015-08-26 | 2015-08-24 | 20.474 | 23,762 | -2,008 | 0.01% | 486,495 |
| 2015-07-14 | 2015-07-10 | 28.541 | 25,770 | +2,789 | 0.01% | 735,507 |
| 2015-07-13 | 2015-07-09 | 24.741 | 22,981 | -1,116 | 0.01% | 568,562 |
| 2015-07-08 | 2015-07-06 | 25.207 | 24,097 | +1,116 | 0.01% | 607,404 |
| 2015-07-07 | 2015-07-03 | 25.816 | 22,981 | +112 | 0.01% | 593,282 |
| 2015-07-02 | 2015-06-29 | 27.250 | 22,869 | -6,359 | 0.01% | 623,190 |
| 2015-06-26 | 2015-06-24 | 30.047 | 29,228 | +6,693 | 0.01% | 878,218 |
| 2015-06-15 | 2015-06-11 | 31.195 | 22,535 | -1,115 | 0.01% | 702,969 |
| 2015-06-12 | 2015-06-10 | 32.130 | 23,650 | +1,115 | 0.01% | 759,886 |
| 2015-06-11 | 2015-06-09 | 32.943 | 22,535 | +657 | 0.01% | 742,370 |
| 2015-05-28 | 2015-05-26 | 35.787 | 21,878 | -1,517 | 0.01% | 782,942 |
| 2015-05-19 | 2015-05-15 | 32.832 | 23,395 | -5,415 | 0.01% | 768,109 |
| 2015-05-15 | 2015-05-13 | 33.017 | 28,810 | -3,249 | 0.01% | 951,215 |
| 2015-05-13 | 2015-05-11 | 33.091 | 32,059 | -2,166 | 0.01% | 1,060,855 |
| 2015-05-12 | 2015-05-08 | 32.094 | 34,225 | -1,084 | 0.01% | 1,098,402 |
| 2015-05-11 | 2015-05-07 | 30.690 | 35,309 | +9,748 | 0.01% | 1,083,639 |
| 2015-05-08 | 2015-05-06 | 31.983 | 25,561 | +2,166 | 0.01% | 817,511 |
| 2015-04-29 | 2015-04-27 | 35.085 | 23,395 | -1,083 | 0.01% | 820,814 |
| 2015-04-24 | 2015-04-22 | 33.238 | 24,478 | -12,997 | 0.01% | 813,610 |
| 2015-04-23 | 2015-04-21 | 30.986 | 37,475 | +4,874 | 0.01% | 1,161,186 |
| 2015-04-17 | 2015-04-15 | 30.136 | 32,601 | +433 | 0.01% | 982,470 |
| 2015-04-16 | 2015-04-14 | 31.724 | 32,168 | +8,124 | 0.01% | 1,020,505 |
| 2015-04-15 | 2015-04-13 | 33.238 | 24,044 | -17,871 | 0.01% | 799,185 |
| 2015-04-13 | 2015-04-09 | 32.278 | 41,915 | +3,249 | 0.02% | 1,352,941 |
| 2015-04-10 | 2015-04-08 | 32.094 | 38,666 | +7,582 | 0.01% | 1,240,929 |
| 2015-04-08 | 2015-04-01 | 28.327 | 31,084 | -867 | 0.01% | 880,502 |
| 2015-04-02 | 2015-03-31 | 26.923 | 31,951 | -3,791 | 0.01% | 860,221 |
| 2015-04-01 | 2015-03-30 | 27.809 | 35,742 | -18,845 | 0.01% | 993,967 |
| 2015-03-31 | 2015-03-27 | 24.116 | 54,587 | -542 | 0.02% | 1,316,438 |
| 2015-03-30 | 2015-03-26 | 22.861 | 55,129 | -108 | 0.02% | 1,260,285 |
| 2015-03-27 | 2015-03-25 | 22.528 | 55,237 | +541 | 0.02% | 1,244,394 |
| 2015-03-25 | 2015-03-23 | 22.491 | 54,696 | -4,332 | 0.02% | 1,230,186 |
| 2015-03-24 | 2015-03-20 | 21.937 | 59,028 | -1,625 | 0.02% | 1,294,919 |
| 2015-03-23 | 2015-03-19 | 21.900 | 60,653 | -3,249 | 0.02% | 1,328,327 |
| 2015-03-19 | 2015-03-17 | 20.977 | 63,902 | +4,332 | 0.02% | 1,340,482 |
| 2015-03-18 | 2015-03-16 | 21.310 | 59,570 | +6,499 | 0.02% | 1,269,409 |
| 2015-03-17 | 2015-03-13 | 21.088 | 53,071 | +3,249 | 0.02% | 1,119,158 |
| 2015-03-11 | 2015-03-09 | 23.341 | 49,822 | -1,083 | 0.02% | 1,162,884 |
| 2015-03-10 | 2015-03-06 | 23.932 | 50,905 | -541 | 0.02% | 1,218,242 |
| 2015-03-09 | 2015-03-05 | 21.974 | 51,446 | -109 | 0.02% | 1,130,490 |
| 2015-03-06 | 2015-03-04 | 22.048 | 51,555 | +8,665 | 0.02% | 1,136,693 |
| 2015-03-04 | 2015-03-02 | 21.753 | 42,890 | -2,166 | 0.02% | 932,974 |
| 2015-03-03 | 2015-02-27 | 20.940 | 45,056 | +2,166 | 0.02% | 943,482 |
| 2015-02-12 | 2015-02-10 | 21.864 | 42,890 | -3,249 | 0.02% | 937,726 |
| 2015-02-02 | 2015-01-29 | 22.381 | 46,139 | +1,624 | 0.02% | 1,032,616 |
| 2015-01-30 | 2015-01-28 | 23.562 | 44,515 | -4,332 | 0.02% | 1,048,878 |
| 2015-01-28 | 2015-01-26 | 23.525 | 48,847 | +1,625 | 0.02% | 1,149,147 |
| 2015-01-19 | 2015-01-15 | 24.892 | 47,222 | -5,416 | 0.02% | 1,175,445 |
| 2015-01-13 | 2015-01-09 | 25.040 | 52,638 | -1,624 | 0.02% | 1,318,036 |
| 2015-01-07 | 2015-01-05 | 23.784 | 54,262 | -542 | 0.02% | 1,290,565 |
| 2014-12-29 | 2014-12-22 | 21.494 | 54,804 | +542 | 0.02% | 1,177,968 |
| 2014-12-18 | 2014-12-16 | 22.381 | 54,262 | -1,084 | 0.02% | 1,214,413 |
| 2014-12-16 | 2014-12-12 | 22.787 | 55,346 | +325 | 0.02% | 1,261,158 |
| 2014-12-12 | 2014-12-10 | 21.457 | 55,021 | -3,790 | 0.02% | 1,180,600 |
| 2014-12-11 | 2014-12-09 | 20.275 | 58,811 | +1,083 | 0.02% | 1,192,419 |
| 2014-12-10 | 2014-12-08 | 20.534 | 57,728 | -5,416 | 0.02% | 1,185,385 |
| 2014-12-05 | 2014-12-03 | 20.756 | 63,144 | -10,831 | 0.02% | 1,310,589 |
| 2014-12-04 | 2014-12-02 | 21.014 | 73,975 | -5,415 | 0.03% | 1,554,516 |
| 2014-12-02 | 2014-11-28 | 20.866 | 79,390 | -15,163 | 0.03% | 1,656,580 |
| 2014-12-01 | 2014-11-27 | 22.085 | 94,553 | +541 | 0.03% | 2,088,212 |
| 2014-11-28 | 2014-11-26 | 22.417 | 94,012 | -541 | 0.03% | 2,107,512 |
| 2014-11-27 | 2014-11-25 | 22.417 | 94,553 | +4,332 | 0.03% | 2,119,640 |
| 2014-11-25 | 2014-11-21 | 23.341 | 90,221 | -10,831 | 0.03% | 2,105,827 |
| 2014-11-20 | 2014-11-18 | 22.196 | 101,052 | +5,416 | 0.04% | 2,242,939 |
| 2014-11-18 | 2014-11-14 | 23.969 | 95,636 | +10,831 | 0.04% | 2,292,262 |
| 2014-11-17 | 2014-11-13 | 24.338 | 84,805 | +10,830 | 0.03% | 2,063,977 |
| 2014-11-14 | 2014-11-12 | 25.150 | 73,975 | -2,707 | 0.03% | 1,860,502 |
| 2014-11-13 | 2014-11-11 | 24.523 | 76,682 | +5,415 | 0.03% | 1,880,440 |
| 2014-11-11 | 2014-11-07 | 24.855 | 71,267 | +2,708 | 0.03% | 1,771,339 |
| 2014-11-06 | 2014-11-04 | 25.594 | 68,559 | +2,708 | 0.03% | 1,754,671 |
| 2014-11-03 | 2014-10-30 | 25.483 | 65,851 | -5,416 | 0.02% | 1,678,068 |
| 2014-10-31 | 2014-10-29 | 26.111 | 71,267 | +9,206 | 0.03% | 1,860,827 |
| 2014-10-29 | 2014-10-27 | 25.852 | 62,061 | +1,625 | 0.02% | 1,604,408 |
| 2014-10-27 | 2014-10-23 | 26.037 | 60,436 | +2,708 | 0.02% | 1,573,559 |
| 2014-10-23 | 2014-10-21 | 27.071 | 57,728 | -1,083 | 0.02% | 1,562,747 |
| 2014-10-21 | 2014-10-17 | 25.003 | 58,811 | +5,415 | 0.02% | 1,470,433 |
| 2014-10-17 | 2014-10-15 | 25.963 | 53,396 | -8,123 | 0.02% | 1,386,316 |
| 2014-10-14 | 2014-10-10 | 25.446 | 61,519 | +2,708 | 0.02% | 1,565,404 |
| 2014-10-09 | 2014-10-07 | 26.148 | 58,811 | +5,415 | 0.02% | 1,537,765 |
| 2014-10-08 | 2014-10-06 | 26.517 | 53,396 | -5,415 | 0.02% | 1,415,896 |
| 2014-10-06 | 2014-09-30 | 24.596 | 58,811 | -5,416 | 0.02% | 1,446,541 |
| 2014-10-03 | 2014-09-29 | 23.562 | 64,227 | +5,416 | 0.02% | 1,513,340 |
| 2014-09-30 | 2014-09-26 | 24.707 | 58,811 | -8,124 | 0.02% | 1,453,057 |
| 2014-09-26 | 2014-09-24 | 24.264 | 66,935 | -5,415 | 0.02% | 1,624,115 |
| 2014-09-25 | 2014-09-23 | 23.562 | 72,350 | -5,415 | 0.03% | 1,704,737 |
| 2014-09-24 | 2014-09-22 | 23.230 | 77,765 | +5,307 | 0.03% | 1,806,479 |
| 2014-09-23 | 2014-09-19 | 23.747 | 72,458 | -4,982 | 0.03% | 1,720,661 |
| 2014-09-22 | 2014-09-18 | 23.562 | 77,440 | -3,141 | 0.03% | 1,824,669 |
| 2014-09-19 | 2014-09-17 | 22.713 | 80,581 | +2,707 | 0.03% | 1,830,231 |
| 2014-09-17 | 2014-09-15 | 23.452 | 77,874 | +5,416 | 0.03% | 1,826,267 |
| 2014-09-16 | 2014-09-12 | 24.116 | 72,458 | +5,415 | 0.03% | 1,747,421 |
| 2014-09-15 | 2014-09-11 | 24.744 | 67,043 | -2,708 | 0.02% | 1,658,923 |
| 2014-09-10 | 2014-09-05 | 24.227 | 69,751 | +10,831 | 0.03% | 1,689,866 |
| 2014-09-05 | 2014-09-03 | 24.744 | 58,920 | -2,599 | 0.02% | 1,457,926 |
| 2014-08-28 | 2014-08-26 | 22.491 | 61,519 | +2,708 | 0.02% | 1,383,645 |
| 2014-08-27 | 2014-08-25 | 22.344 | 58,811 | -2,708 | 0.02% | 1,314,050 |
| 2014-08-12 | 2014-08-08 | 16.841 | 61,519 | -2,708 | 0.02% | 1,036,030 |
| 2014-08-11 | 2014-08-07 | 16.989 | 64,227 | -5,415 | 0.02% | 1,091,123 |
| 2014-08-06 | 2014-08-04 | 16.268 | 69,642 | -542 | 0.03% | 1,132,962 |
| 2014-08-04 | 2014-07-31 | 16.361 | 70,184 | -1,083 | 0.03% | 1,148,259 |
| 2014-08-01 | 2014-07-30 | 16.619 | 71,267 | +2,708 | 0.03% | 1,184,402 |
| 2014-07-31 | 2014-07-29 | 17.081 | 68,559 | +5,415 | 0.03% | 1,171,047 |
| 2014-07-28 | 2014-07-24 | 17.524 | 63,144 | -4,657 | 0.02% | 1,106,538 |
| 2014-07-02 | 2014-06-27 | 17.155 | 67,801 | -11,589 | 0.03% | 1,163,108 |
| 2014-06-25 | 2014-06-23 | 16.102 | 79,390 | -5,415 | 0.03% | 1,278,352 |
| 2014-06-24 | 2014-06-20 | 16.527 | 84,805 | +5,415 | 0.03% | 1,401,563 |
| 2014-06-20 | 2014-06-18 | 16.989 | 79,390 | +16,246 | 0.03% | 1,348,720 |
| 2014-05-26 | 2014-05-22 | 16.231 | 63,144 | -5,415 | 0.02% | 1,024,918 |
| 2014-05-23 | 2014-05-21 | 15.680 | 68,559 | +2,708 | 0.03% | 1,074,992 |
| 2014-05-22 | 2014-05-20 | 15.530 | 65,851 | +785 | 0.02% | 1,022,686 |
| 2014-05-21 | 2014-05-19 | 15.512 | 65,066 | -5,351 | 0.02% | 1,009,279 |
| 2014-05-08 | 2014-05-05 | 15.717 | 70,417 | -5,351 | 0.03% | 1,106,757 |
| 2014-04-30 | 2014-04-28 | 15.792 | 75,768 | +5,351 | 0.03% | 1,196,524 |
| 2014-04-25 | 2014-04-23 | 15.586 | 70,417 | -7,491 | 0.03% | 1,097,545 |
| 2014-04-24 | 2014-04-22 | 15.381 | 77,908 | -10,702 | 0.03% | 1,198,287 |
| 2014-04-23 | 2014-04-17 | 15.119 | 88,610 | +2,141 | 0.03% | 1,339,708 |
| 2014-04-22 | 2014-04-16 | 15.157 | 86,469 | +16,052 | 0.03% | 1,310,570 |
| 2014-04-16 | 2014-04-14 | 15.642 | 70,417 | -4,281 | 0.03% | 1,101,493 |
| 2014-04-15 | 2014-04-11 | 15.661 | 74,698 | +9,632 | 0.03% | 1,169,855 |
| 2014-04-14 | 2014-04-10 | 16.652 | 65,066 | -13,912 | 0.02% | 1,083,455 |
| 2014-04-11 | 2014-04-09 | 14.727 | 78,978 | -7,812 | 0.03% | 1,163,084 |
| 2014-04-10 | 2014-04-08 | 13.774 | 86,790 | +5,350 | 0.03% | 1,195,408 |
| 2014-04-09 | 2014-04-07 | 14.316 | 81,440 | -642 | 0.03% | 1,165,857 |
| 2014-04-08 | 2014-04-04 | 14.839 | 82,082 | +5,351 | 0.03% | 1,218,000 |
| 2014-04-02 | 2014-03-31 | 15.437 | 76,731 | -2,782 | 0.03% | 1,184,486 |
| 2014-03-28 | 2014-03-26 | 15.456 | 79,513 | -9,097 | 0.03% | 1,228,917 |
| 2014-03-27 | 2014-03-25 | 15.848 | 88,610 | +24,079 | 0.03% | 1,404,292 |
| 2014-03-26 | 2014-03-24 | 17.081 | 64,531 | -10,702 | 0.02% | 1,102,284 |
| 2014-03-21 | 2014-03-19 | 16.521 | 75,233 | +10,702 | 0.03% | 1,242,910 |
| 2014-03-18 | 2014-03-14 | 16.857 | 64,531 | -107 | 0.02% | 1,087,812 |
| 2014-03-10 | 2014-03-06 | 18.203 | 64,638 | -8,026 | 0.02% | 1,176,592 |
| 2014-03-07 | 2014-03-05 | 16.988 | 72,664 | -2,676 | 0.03% | 1,234,418 |
| 2014-03-06 | 2014-03-04 | 16.951 | 75,340 | +2,676 | 0.03% | 1,277,062 |
| 2014-03-05 | 2014-03-03 | 17.268 | 72,664 | -5,351 | 0.03% | 1,254,788 |
| 2014-03-04 | 2014-02-28 | 16.278 | 78,015 | -2,676 | 0.03% | 1,269,917 |
| 2014-03-03 | 2014-02-27 | 16.072 | 80,691 | +2,676 | 0.03% | 1,296,888 |
| 2014-02-26 | 2014-02-24 | 15.568 | 78,015 | -3,211 | 0.03% | 1,214,513 |
| 2014-02-25 | 2014-02-21 | 15.325 | 81,226 | +3,211 | 0.03% | 1,244,766 |
| 2014-02-05 | 2014-01-30 | 15.474 | 78,015 | -5,351 | 0.03% | 1,207,223 |
| 2014-01-29 | 2014-01-27 | 15.456 | 83,366 | +5,351 | 0.03% | 1,288,467 |
| 2014-01-24 | 2014-01-22 | 16.745 | 78,015 | -6,956 | 0.03% | 1,306,367 |
| 2014-01-23 | 2014-01-21 | 15.885 | 84,971 | +6,956 | 0.03% | 1,349,797 |
| 2013-12-27 | 2013-12-20 | 15.100 | 78,015 | -59,394 | 0.03% | 1,178,063 |
| 2013-12-23 | 2013-12-19 | 14.671 | 137,409 | -5,351 | 0.05% | 2,015,876 |
| 2013-12-19 | 2013-12-17 | 14.390 | 142,760 | +535 | 0.05% | 2,054,358 |
| 2013-12-17 | 2013-12-13 | 14.633 | 142,225 | -25,684 | 0.05% | 2,081,213 |
| 2013-12-16 | 2013-12-12 | 14.110 | 167,909 | +25,684 | 0.06% | 2,369,190 |
| 2013-12-13 | 2013-12-11 | 14.540 | 142,225 | -16,053 | 0.05% | 2,067,923 |
| 2013-12-12 | 2013-12-10 | 14.577 | 158,278 | -7,491 | 0.06% | 2,307,247 |
| 2013-12-09 | 2013-12-05 | 14.297 | 165,769 | +5,351 | 0.06% | 2,369,974 |
| 2013-12-06 | 2013-12-04 | 14.129 | 160,418 | +12,842 | 0.06% | 2,266,490 |
| 2013-12-05 | 2013-12-03 | 14.428 | 147,576 | -24,079 | 0.06% | 2,129,178 |
| 2013-12-03 | 2013-11-29 | 14.166 | 171,655 | +10,702 | 0.06% | 2,431,670 |
| 2013-12-02 | 2013-11-28 | 14.390 | 160,953 | +5,351 | 0.06% | 2,316,161 |
| 2013-11-22 | 2013-11-20 | 13.456 | 155,602 | -5,351 | 0.06% | 2,093,759 |
| 2013-11-21 | 2013-11-19 | 13.437 | 160,953 | +16,053 | 0.06% | 2,162,753 |
| 2013-11-20 | 2013-11-18 | 13.774 | 144,900 | -16,053 | 0.05% | 1,995,790 |
| 2013-11-19 | 2013-11-15 | 13.774 | 160,953 | +18,728 | 0.06% | 2,216,897 |
| 2013-11-18 | 2013-11-14 | 14.222 | 142,225 | -29,430 | 0.05% | 2,022,737 |
| 2013-11-14 | 2013-11-12 | 13.531 | 171,655 | -1,605 | 0.06% | 2,322,597 |
| 2013-11-13 | 2013-11-11 | 13.811 | 173,260 | -5,351 | 0.06% | 2,392,884 |
| 2013-11-12 | 2013-11-08 | 13.400 | 178,611 | +78,658 | 0.07% | 2,393,350 |
| 2013-11-11 | 2013-11-07 | 14.876 | 99,953 | -15,518 | 0.04% | 1,486,921 |
| 2013-11-08 | 2013-11-06 | 14.858 | 115,471 | +32,105 | 0.04% | 1,715,612 |
| 2013-11-06 | 2013-11-04 | 15.269 | 83,366 | -60,464 | 0.03% | 1,272,887 |
| 2013-11-05 | 2013-11-01 | 13.848 | 143,830 | +54,578 | 0.05% | 1,991,804 |
| 2013-11-01 | 2013-10-30 | 15.250 | 89,252 | -10,701 | 0.03% | 1,361,091 |
| 2013-10-31 | 2013-10-29 | 14.577 | 99,953 | +16,052 | 0.04% | 1,457,033 |
| 2013-10-30 | 2013-10-28 | 15.250 | 83,901 | -6,421 | 0.03% | 1,279,488 |
| 2013-10-29 | 2013-10-25 | 14.203 | 90,322 | -26,754 | 0.03% | 1,282,880 |
| 2013-10-25 | 2013-10-23 | 13.493 | 117,076 | +10,702 | 0.04% | 1,579,734 |
| 2013-10-24 | 2013-10-22 | 14.409 | 106,374 | -13,806 | 0.04% | 1,532,741 |
| 2013-10-23 | 2013-10-21 | 14.073 | 120,180 | +25,577 | 0.04% | 1,691,243 |
| 2013-10-22 | 2013-10-18 | 13.250 | 94,603 | +5,351 | 0.04% | 1,253,517 |
| 2013-10-21 | 2013-10-17 | 13.811 | 89,252 | +5,351 | 0.03% | 1,232,654 |
| 2013-10-17 | 2013-10-15 | 13.101 | 83,901 | -16,052 | 0.03% | 1,099,168 |
| 2013-10-16 | 2013-10-11 | 12.933 | 99,953 | -39,597 | 0.04% | 1,292,650 |
| 2013-10-15 | 2013-10-10 | 11.307 | 139,550 | +13,377 | 0.05% | 1,577,844 |
| 2013-10-11 | 2013-10-09 | 11.213 | 126,173 | +10,702 | 0.05% | 1,414,805 |
| 2013-10-07 | 2013-10-03 | 10.241 | 115,471 | -1,391 | 0.04% | 1,182,585 |
| 2013-09-26 | 2013-09-24 | 9.606 | 116,862 | +5,351 | 0.04% | 1,122,575 |
| 2013-09-25 | 2013-09-23 | 9.587 | 111,511 | -5,351 | 0.04% | 1,069,089 |
| 2013-09-24 | 2013-09-19 | 8.971 | 116,862 | -5,351 | 0.04% | 1,048,319 |
| 2013-09-12 | 2013-09-10 | 9.195 | 122,213 | -5,351 | 0.05% | 1,123,729 |
| 2013-08-30 | 2013-08-28 | 8.559 | 127,564 | -105,946 | 0.05% | 1,091,874 |
| 2013-08-29 | 2013-08-27 | 8.821 | 233,510 | +5,351 | 0.09% | 2,059,806 |
| 2013-08-28 | 2013-08-26 | 9.307 | 228,159 | +86,255 | 0.09% | 2,123,469 |
| 2013-08-20 | 2013-08-16 | 8.074 | 141,904 | +15,410 | 0.05% | 1,145,664 |
| 2013-08-16 | 2013-08-13 | 8.466 | 126,494 | +4,281 | 0.05% | 1,070,895 |
| 2013-08-08 | 2013-08-06 | 8.559 | 122,213 | +5,351 | 0.05% | 1,046,073 |
| 2013-08-05 | 2013-08-01 | 8.485 | 116,862 | -5,351 | 0.04% | 991,535 |
| 2013-07-24 | 2013-07-22 | 8.522 | 122,213 | -5,351 | 0.05% | 1,041,505 |
| 2013-07-18 | 2013-07-16 | 8.746 | 127,564 | +5,351 | 0.05% | 1,115,714 |
| 2013-07-17 | 2013-07-15 | 9.157 | 122,213 | -5,351 | 0.05% | 1,119,161 |
| 2013-07-05 | 2013-07-03 | 9.849 | 127,564 | +5,351 | 0.05% | 1,256,370 |
| 2013-07-04 | 2013-07-02 | 10.335 | 122,213 | -60,464 | 0.05% | 1,263,053 |
| 2013-07-03 | 2013-06-28 | 9.905 | 182,677 | +5,351 | 0.07% | 1,809,417 |
| 2013-07-02 | 2013-06-27 | 9.886 | 177,326 | +48,157 | 0.07% | 1,753,101 |
| 2013-06-28 | 2013-06-26 | 9.980 | 129,169 | -5,351 | 0.05% | 1,289,055 |
| 2013-06-27 | 2013-06-25 | 9.412 | 134,520 | -40,485 | 0.05% | 1,266,036 |
| 2013-06-25 | 2013-06-21 | 9.696 | 175,005 | +17,427 | 0.07% | 1,696,770 |
| 2013-06-24 | 2013-06-20 | 9.999 | 157,578 | +36,965 | 0.06% | 1,575,550 |
| 2013-06-18 | 2013-06-14 | 10.529 | 120,613 | +9,928 | 0.05% | 1,269,906 |
| 2013-06-14 | 2013-06-11 | 11.248 | 110,685 | -3,168 | 0.04% | 1,245,024 |
| 2013-06-13 | 2013-06-10 | 11.286 | 113,853 | -10,034 | 0.04% | 1,284,971 |
| 2013-06-11 | 2013-06-07 | 10.794 | 123,887 | -2,112 | 0.05% | 1,337,221 |
| 2013-06-10 | 2013-06-06 | 11.267 | 125,999 | +15,314 | 0.05% | 1,419,668 |
| 2013-06-07 | 2013-06-05 | 11.438 | 110,685 | -29,044 | 0.04% | 1,265,984 |
| 2013-06-06 | 2013-06-04 | 10.586 | 139,729 | +7,921 | 0.05% | 1,479,112 |
| 2013-06-05 | 2013-06-03 | 11.078 | 131,808 | -13,202 | 0.05% | 1,460,160 |
| 2013-06-04 | 2013-05-31 | 11.078 | 145,010 | +8,977 | 0.05% | 1,606,410 |
| 2013-06-03 | 2013-05-30 | 11.002 | 136,033 | +10,562 | 0.05% | 1,496,660 |
| 2013-05-31 | 2013-05-29 | 11.684 | 125,471 | +9,505 | 0.05% | 1,465,991 |
| 2013-05-30 | 2013-05-28 | 11.627 | 115,966 | -10,244 | 0.04% | 1,348,347 |
| 2013-05-29 | 2013-05-27 | 12.176 | 126,210 | +8,977 | 0.05% | 1,536,765 |
| 2013-05-27 | 2013-05-23 | 10.567 | 117,233 | +10,561 | 0.04% | 1,238,759 |
| 2013-05-23 | 2013-05-21 | 11.381 | 106,672 | -10,561 | 0.04% | 1,214,025 |
| 2013-05-22 | 2013-05-20 | 11.381 | 117,233 | -10,245 | 0.04% | 1,334,219 |
| 2013-05-21 | 2013-05-16 | 10.813 | 127,478 | +9,506 | 0.05% | 1,378,396 |
| 2013-05-20 | 2013-05-15 | 10.017 | 117,972 | -71,819 | 0.04% | 1,181,782 |
| 2013-05-16 | 2013-05-14 | 9.241 | 189,791 | -12,146 | 0.07% | 1,753,873 |
| 2013-05-14 | 2013-05-10 | 9.071 | 201,937 | -47,527 | 0.08% | 1,831,699 |
| 2013-05-13 | 2013-05-09 | 8.995 | 249,464 | -15,842 | 0.09% | 2,243,903 |
| 2013-05-10 | 2013-05-08 | 8.768 | 265,306 | +14,786 | 0.10% | 2,326,113 |
| 2013-05-09 | 2013-05-07 | 8.787 | 250,520 | +10,562 | 0.09% | 2,201,218 |
| 2013-05-08 | 2013-05-06 | 8.900 | 239,958 | +5,281 | 0.09% | 2,135,678 |
| 2013-05-07 | 2013-05-03 | 8.768 | 234,677 | -5,281 | 0.09% | 2,057,568 |
| 2013-05-06 | 2013-05-02 | 8.787 | 239,958 | -7,921 | 0.09% | 2,108,414 |
| 2013-05-03 | 2013-04-30 | 8.881 | 247,879 | +2,640 | 0.09% | 2,201,483 |
| 2013-05-02 | 2013-04-29 | 8.673 | 245,239 | -29,044 | 0.09% | 2,126,952 |
| 2013-04-30 | 2013-04-26 | 8.294 | 274,283 | +31,684 | 0.10% | 2,274,970 |
| 2013-04-29 | 2013-04-25 | 8.521 | 242,599 | +12,674 | 0.09% | 2,067,303 |
| 2013-04-25 | 2013-04-23 | 8.408 | 229,925 | +3,169 | 0.09% | 1,933,178 |
| 2013-04-23 | 2013-04-19 | 8.275 | 226,756 | +25,347 | 0.09% | 1,876,476 |
| 2013-04-22 | 2013-04-18 | 8.162 | 201,409 | -3,168 | 0.08% | 1,643,837 |
| 2013-04-19 | 2013-04-17 | 8.427 | 204,577 | +3,168 | 0.08% | 1,723,929 |
| 2013-04-17 | 2013-04-15 | 7.934 | 201,409 | -105 | 0.08% | 1,598,069 |
| 2013-04-11 | 2013-04-09 | 8.143 | 201,514 | +2,640 | 0.08% | 1,640,878 |
| 2013-04-10 | 2013-04-08 | 7.878 | 198,874 | -5,281 | 0.08% | 1,566,657 |
| 2013-04-09 | 2013-04-05 | 7.859 | 204,155 | +5,281 | 0.08% | 1,604,393 |
| 2013-04-08 | 2013-04-03 | 8.105 | 198,874 | +5,281 | 0.08% | 1,611,849 |
| 2013-03-28 | 2013-03-26 | 8.900 | 193,593 | +10,561 | 0.07% | 1,723,019 |
| 2013-03-22 | 2013-03-20 | 8.332 | 183,032 | -10,561 | 0.07% | 1,525,044 |
| 2013-03-21 | 2013-03-19 | 7.953 | 193,593 | +5,281 | 0.07% | 1,539,720 |
| 2013-03-19 | 2013-03-15 | 8.332 | 188,312 | -108,256 | 0.07% | 1,569,038 |
| 2013-03-15 | 2013-03-13 | 7.991 | 296,568 | +105,615 | 0.11% | 2,369,951 |
| 2013-03-14 | 2013-03-12 | 7.934 | 190,953 | +317 | 0.07% | 1,515,107 |
| 2013-03-13 | 2013-03-11 | 8.332 | 190,636 | +2,641 | 0.07% | 1,588,401 |
| 2013-03-07 | 2013-03-05 | 9.146 | 187,995 | -2,641 | 0.07% | 1,719,476 |
| 2013-03-06 | 2013-03-04 | 9.317 | 190,636 | -7,921 | 0.07% | 1,776,122 |
| 2013-03-05 | 2013-03-01 | 8.919 | 198,557 | -6,337 | 0.08% | 1,770,960 |
| 2013-03-01 | 2013-02-27 | 8.181 | 204,894 | -26,404 | 0.08% | 1,676,161 |
| 2013-02-28 | 2013-02-26 | 7.726 | 231,298 | +15,843 | 0.09% | 1,787,042 |
| 2013-02-27 | 2013-02-25 | 8.048 | 215,455 | -10,562 | 0.08% | 1,733,996 |
| 2013-02-26 | 2013-02-22 | 8.218 | 226,017 | -4,753 | 0.09% | 1,857,520 |
| 2013-02-25 | 2013-02-21 | 8.332 | 230,770 | +5,281 | 0.09% | 1,922,803 |
| 2013-02-22 | 2013-02-20 | 8.010 | 225,489 | -3,168 | 0.09% | 1,806,211 |
| 2013-02-21 | 2013-02-19 | 7.234 | 228,657 | +10,561 | 0.09% | 1,654,057 |
| 2013-02-15 | 2013-02-08 | 6.988 | 218,096 | -5,281 | 0.08% | 1,523,971 |
| 2013-02-14 | 2013-02-07 | 7.025 | 223,377 | -3,696 | 0.08% | 1,569,333 |
| 2013-02-08 | 2013-02-06 | 7.101 | 227,073 | -7,393 | 0.09% | 1,612,499 |
| 2013-02-07 | 2013-02-05 | 6.893 | 234,466 | +32,212 | 0.09% | 1,616,158 |
| 2013-02-06 | 2013-02-04 | 6.950 | 202,254 | +5,281 | 0.08% | 1,405,613 |
| 2013-02-05 | 2013-02-01 | 6.836 | 196,973 | -15,314 | 0.07% | 1,346,532 |
| 2013-02-04 | 2013-01-31 | 6.874 | 212,287 | +21,123 | 0.08% | 1,459,260 |
| 2013-02-01 | 2013-01-30 | 7.177 | 191,164 | -21,123 | 0.07% | 1,371,981 |
| 2013-01-31 | 2013-01-29 | 6.609 | 212,287 | -10,562 | 0.08% | 1,402,980 |
| 2013-01-30 | 2013-01-28 | 6.533 | 222,849 | +15,315 | 0.08% | 1,455,903 |
| 2013-01-29 | 2013-01-25 | 6.476 | 207,534 | +26,404 | 0.08% | 1,344,058 |
| 2013-01-24 | 2013-01-22 | 7.802 | 181,130 | -3,169 | 0.07% | 1,413,157 |
| 2013-01-21 | 2013-01-17 | 7.631 | 184,299 | -2,112 | 0.07% | 1,406,471 |
| 2013-01-18 | 2013-01-16 | 8.010 | 186,411 | -20,067 | 0.07% | 1,493,188 |
| 2013-01-17 | 2013-01-15 | 7.802 | 206,478 | +12,357 | 0.08% | 1,610,919 |
| 2013-01-16 | 2013-01-14 | 8.010 | 194,121 | -10,456 | 0.07% | 1,554,947 |
| 2013-01-15 | 2013-01-11 | 8.162 | 204,577 | +1,373 | 0.08% | 1,669,693 |
| 2013-01-14 | 2013-01-10 | 8.181 | 203,204 | -220,736 | 0.08% | 1,662,335 |
| 2013-01-11 | 2013-01-09 | 7.518 | 423,940 | -15,315 | 0.16% | 3,187,114 |
| 2013-01-09 | 2013-01-07 | 7.158 | 439,255 | -10,561 | 0.17% | 3,144,207 |
| 2013-01-08 | 2013-01-04 | 7.101 | 449,816 | +42,246 | 0.17% | 3,194,250 |
| 2013-01-07 | 2013-01-03 | 6.931 | 407,570 | -39,606 | 0.15% | 2,824,789 |
| 2013-01-04 | 2013-01-02 | 6.533 | 447,176 | -10,033 | 0.17% | 2,921,462 |
| 2013-01-02 | 2012-12-27 | 6.438 | 457,209 | +13,202 | 0.17% | 2,943,719 |
| 2012-12-28 | 2012-12-24 | 6.552 | 444,007 | +86,604 | 0.17% | 2,909,167 |
| 2012-12-27 | 2012-12-20 | 6.382 | 357,403 | +8,450 | 0.14% | 2,280,819 |
| 2012-12-21 | 2012-12-19 | 6.533 | 348,953 | -42,352 | 0.13% | 2,279,758 |
| 2012-12-20 | 2012-12-18 | 5.984 | 391,305 | -1,584 | 0.15% | 2,341,559 |
| 2012-12-19 | 2012-12-17 | 6.079 | 392,889 | +10,561 | 0.15% | 2,388,238 |
| 2012-12-18 | 2012-12-14 | 5.946 | 382,328 | -5,281 | 0.14% | 2,273,361 |
| 2012-12-17 | 2012-12-13 | 5.757 | 387,609 | -26,403 | 0.15% | 2,231,362 |
| 2012-12-14 | 2012-12-12 | 5.795 | 414,012 | +10,561 | 0.16% | 2,399,037 |
| 2012-12-12 | 2012-12-10 | 5.681 | 403,451 | +5,281 | 0.15% | 2,292,001 |
| 2012-12-11 | 2012-12-07 | 5.681 | 398,170 | -5,281 | 0.15% | 2,261,999 |
| 2012-12-10 | 2012-12-06 | 5.605 | 403,451 | +10,562 | 0.15% | 2,261,441 |
| 2012-12-07 | 2012-12-05 | 5.700 | 392,889 | +31,684 | 0.15% | 2,239,438 |
| 2012-12-05 | 2012-12-03 | 5.757 | 361,205 | -13,202 | 0.14% | 2,079,362 |
| 2012-12-04 | 2012-11-30 | 5.814 | 374,407 | -5,280 | 0.14% | 2,176,632 |
| 2012-11-30 | 2012-11-28 | 5.700 | 379,687 | +31,684 | 0.14% | 2,164,188 |
| 2012-11-29 | 2012-11-27 | 5.795 | 348,003 | -10,561 | 0.13% | 2,016,541 |
| 2012-11-27 | 2012-11-23 | 5.719 | 358,564 | -5,281 | 0.14% | 2,050,578 |
| 2012-11-23 | 2012-11-21 | 5.700 | 363,845 | -36,966 | 0.14% | 2,073,889 |
| 2012-11-16 | 2012-11-14 | 5.889 | 400,811 | -1,584 | 0.15% | 2,360,493 |
| 2012-11-15 | 2012-11-13 | 5.719 | 402,395 | +52,808 | 0.15% | 2,301,241 |
| 2012-11-13 | 2012-11-09 | 5.927 | 349,587 | +68,650 | 0.13% | 2,072,060 |
| 2012-11-06 | 2012-11-02 | 5.814 | 280,937 | -2,640 | 0.11% | 1,633,240 |
| 2012-11-05 | 2012-11-01 | 5.776 | 283,577 | +5,280 | 0.11% | 1,637,848 |
| 2012-10-30 | 2012-10-26 | 5.605 | 278,297 | -7,921 | 0.11% | 1,559,922 |
| 2012-10-29 | 2012-10-25 | 5.814 | 286,218 | +10,245 | 0.11% | 1,663,941 |
| 2012-10-25 | 2012-10-22 | 6.022 | 275,973 | +4,964 | 0.10% | 1,661,867 |
| 2012-10-24 | 2012-10-19 | 5.795 | 271,009 | -79,212 | 0.10% | 1,570,391 |
| 2012-10-22 | 2012-10-18 | 5.795 | 350,221 | +14,786 | 0.13% | 2,029,394 |
| 2012-10-19 | 2012-10-17 | 5.624 | 335,435 | +52,808 | 0.13% | 1,886,546 |
| 2012-10-17 | 2012-10-15 | 5.397 | 282,627 | -2,112 | 0.11% | 1,525,321 |
| 2012-10-12 | 2012-10-10 | 5.473 | 284,739 | -5,281 | 0.11% | 1,558,287 |
| 2012-10-09 | 2012-10-05 | 5.340 | 290,020 | -6,337 | 0.11% | 1,548,744 |
| 2012-10-08 | 2012-10-04 | 5.018 | 296,357 | -9,505 | 0.11% | 1,487,181 |
| 2012-09-27 | 2012-09-25 | 5.113 | 305,862 | -5,281 | 0.12% | 1,563,839 |
| 2012-09-26 | 2012-09-24 | 5.132 | 311,143 | -2,640 | 0.12% | 1,596,732 |
| 2012-09-25 | 2012-09-21 | 5.132 | 313,783 | +11,617 | 0.12% | 1,610,280 |
| 2012-09-24 | 2012-09-20 | 5.113 | 302,166 | -9,505 | 0.11% | 1,544,941 |
| 2012-09-20 | 2012-09-18 | 5.018 | 311,671 | +11,618 | 0.12% | 1,564,030 |
| 2012-09-19 | 2012-09-17 | 5.208 | 300,053 | +20,067 | 0.11% | 1,562,548 |
| 2012-09-14 | 2012-09-12 | 5.151 | 279,986 | +1,056 | 0.11% | 1,442,142 |
| 2012-08-30 | 2012-08-28 | 4.886 | 278,930 | +5,280 | 0.11% | 1,362,754 |
| 2012-08-15 | 2012-08-13 | 5.056 | 273,650 | +6,337 | 0.10% | 1,383,596 |
| 2012-08-14 | 2012-08-10 | 5.189 | 267,313 | +5,281 | 0.10% | 1,386,990 |
| 2012-08-13 | 2012-08-09 | 5.302 | 262,032 | -528 | 0.10% | 1,389,361 |
| 2012-08-10 | 2012-08-08 | 5.208 | 262,560 | -7,921 | 0.10% | 1,367,300 |
| 2012-08-09 | 2012-08-07 | 5.151 | 270,481 | -52,808 | 0.10% | 1,393,184 |
| 2012-08-08 | 2012-08-06 | 5.094 | 323,289 | +134,132 | 0.12% | 1,646,819 |
| 2012-08-07 | 2012-08-03 | 4.753 | 189,157 | +15,842 | 0.07% | 899,081 |
| 2012-08-01 | 2012-07-30 | 4.810 | 173,315 | -10,561 | 0.07% | 833,628 |
| 2012-07-30 | 2012-07-26 | 4.753 | 183,876 | -5,281 | 0.07% | 873,980 |
| 2012-07-27 | 2012-07-25 | 4.791 | 189,157 | +15,842 | 0.07% | 906,245 |
| 2012-07-25 | 2012-07-23 | 4.924 | 173,315 | -10,561 | 0.07% | 853,320 |
| 2012-07-24 | 2012-07-20 | 5.037 | 183,876 | -5,281 | 0.07% | 926,210 |
| 2012-07-19 | 2012-07-17 | 5.075 | 189,157 | +15,842 | 0.07% | 959,975 |
| 2012-07-18 | 2012-07-16 | 5.075 | 173,315 | -26,404 | 0.07% | 879,577 |
| 2012-07-17 | 2012-07-13 | 5.264 | 199,719 | +26,404 | 0.08% | 1,051,397 |
| 2012-07-16 | 2012-07-12 | 5.227 | 173,315 | -31,685 | 0.07% | 905,833 |
| 2012-07-13 | 2012-07-11 | 5.321 | 205,000 | -5,280 | 0.08% | 1,090,845 |
| 2012-07-12 | 2012-07-10 | 5.302 | 210,280 | -21,123 | 0.08% | 1,114,958 |
| 2012-07-11 | 2012-07-09 | 5.359 | 231,403 | +10,561 | 0.09% | 1,240,104 |
| 2012-07-10 | 2012-07-06 | 5.605 | 220,842 | -10,561 | 0.08% | 1,237,873 |
| 2012-07-09 | 2012-07-05 | 5.586 | 231,403 | +1,584 | 0.09% | 1,292,688 |
| 2012-07-06 | 2012-07-04 | 5.662 | 229,819 | +81,852 | 0.09% | 1,301,247 |
| 2012-07-04 | 2012-06-29 | 5.397 | 147,967 | -634 | 0.06% | 798,569 |
| 2012-06-26 | 2012-06-22 | 5.548 | 148,601 | +8,449 | 0.06% | 824,503 |
| 2012-06-22 | 2012-06-20 | 5.917 | 140,152 | +2,891 | 0.05% | 829,231 |
| 2012-06-19 | 2012-06-15 | 5.704 | 137,261 | -5,172 | 0.05% | 782,932 |
| 2012-06-13 | 2012-06-11 | 5.743 | 142,433 | -5,171 | 0.06% | 817,941 |
| 2012-06-12 | 2012-06-08 | 5.646 | 147,604 | +10,343 | 0.06% | 833,366 |
| 2012-06-11 | 2012-06-07 | 5.801 | 137,261 | -10,343 | 0.05% | 796,202 |
| 2012-06-05 | 2012-06-01 | 6.265 | 147,604 | +2,068 | 0.06% | 924,694 |
| 2012-06-04 | 2012-05-31 | 6.497 | 145,536 | +3,103 | 0.06% | 945,506 |
| 2012-06-01 | 2012-05-30 | 6.535 | 142,433 | -5,171 | 0.06% | 930,855 |
| 2012-05-31 | 2012-05-29 | 6.613 | 147,604 | -2,069 | 0.06% | 976,066 |
| 2012-05-21 | 2012-05-17 | 6.651 | 149,673 | +5,172 | 0.06% | 995,535 |
| 2012-05-17 | 2012-05-15 | 6.806 | 144,501 | -2,586 | 0.06% | 983,486 |
| 2012-05-14 | 2012-05-10 | 6.883 | 147,087 | -15,516 | 0.06% | 1,012,463 |
| 2012-05-10 | 2012-05-08 | 7.135 | 162,603 | -5,172 | 0.06% | 1,160,138 |
| 2012-04-30 | 2012-04-26 | 7.154 | 167,775 | +1,035 | 0.06% | 1,200,283 |
| 2012-04-23 | 2012-04-19 | 7.367 | 166,740 | +1,034 | 0.06% | 1,228,343 |
| 2012-04-20 | 2012-04-18 | 7.463 | 165,706 | -15,515 | 0.06% | 1,236,745 |
| 2012-04-19 | 2012-04-17 | 7.405 | 181,221 | +14,481 | 0.07% | 1,342,030 |
| 2012-04-18 | 2012-04-16 | 7.792 | 166,740 | +1,241 | 0.06% | 1,299,271 |
| 2012-04-11 | 2012-04-05 | 8.604 | 165,499 | -1,034 | 0.06% | 1,424,001 |
| 2012-04-10 | 2012-04-03 | 8.295 | 166,533 | +5,172 | 0.06% | 1,381,377 |
| 2012-03-30 | 2012-03-28 | 8.179 | 161,361 | -5,172 | 0.06% | 1,319,756 |
| 2012-03-26 | 2012-03-22 | 8.256 | 166,533 | +5,792 | 0.06% | 1,374,938 |
| 2012-03-23 | 2012-03-21 | 8.179 | 160,741 | -414 | 0.06% | 1,314,685 |
| 2012-03-20 | 2012-03-16 | 8.643 | 161,155 | -15,515 | 0.06% | 1,392,856 |
| 2012-03-15 | 2012-03-13 | 9.184 | 176,670 | -2,069 | 0.07% | 1,622,599 |
| 2012-03-14 | 2012-03-12 | 9.146 | 178,739 | +2,069 | 0.07% | 1,634,689 |
| 2012-03-13 | 2012-03-09 | 9.262 | 176,670 | -517 | 0.07% | 1,636,263 |
| 2012-03-08 | 2012-03-06 | 8.972 | 177,187 | +620 | 0.07% | 1,589,661 |
| 2012-03-07 | 2012-03-05 | 9.397 | 176,567 | -25,859 | 0.07% | 1,659,207 |
| 2012-03-05 | 2012-03-01 | 9.378 | 202,426 | -3,724 | 0.08% | 1,898,291 |
| 2012-03-02 | 2012-02-29 | 9.784 | 206,150 | +4,655 | 0.08% | 2,016,920 |
| 2012-03-01 | 2012-02-28 | 9.958 | 201,495 | +621 | 0.08% | 2,006,440 |
| 2012-02-29 | 2012-02-27 | 9.996 | 200,874 | +3,206 | 0.08% | 2,008,025 |
| 2012-02-28 | 2012-02-24 | 9.900 | 197,668 | -4,861 | 0.08% | 1,956,866 |
| 2012-02-27 | 2012-02-23 | 9.880 | 202,529 | +517 | 0.08% | 2,001,073 |
| 2012-02-24 | 2012-02-22 | 9.822 | 202,012 | +414 | 0.08% | 1,984,247 |
| 2012-02-23 | 2012-02-21 | 9.648 | 201,598 | -4,965 | 0.08% | 1,945,098 |
| 2012-02-22 | 2012-02-20 | 9.668 | 206,563 | -1,448 | 0.08% | 1,996,997 |
| 2012-02-21 | 2012-02-17 | 9.861 | 208,011 | -15,516 | 0.08% | 2,051,215 |
| 2012-02-20 | 2012-02-16 | 9.842 | 223,527 | +12,930 | 0.09% | 2,199,898 |
| 2012-02-16 | 2012-02-14 | 9.687 | 210,597 | -7,241 | 0.08% | 2,040,068 |
| 2012-02-15 | 2012-02-13 | 10.170 | 217,838 | +15,516 | 0.08% | 2,215,512 |
| 2012-02-14 | 2012-02-10 | 10.112 | 202,322 | +6,723 | 0.08% | 2,045,971 |
| 2012-02-13 | 2012-02-09 | 10.402 | 195,599 | +1,965 | 0.08% | 2,034,715 |
| 2012-02-10 | 2012-02-08 | 9.958 | 193,634 | +21,825 | 0.07% | 1,928,162 |
| 2012-02-09 | 2012-02-07 | 9.416 | 171,809 | -5,171 | 0.07% | 1,617,818 |
| 2012-02-08 | 2012-02-06 | 9.513 | 176,980 | -8,482 | 0.07% | 1,683,620 |
| 2012-02-07 | 2012-02-03 | 9.706 | 185,462 | +7,447 | 0.07% | 1,800,170 |
| 2012-02-06 | 2012-02-02 | 9.088 | 178,015 | +5,172 | 0.07% | 1,617,742 |
| 2012-02-03 | 2012-02-01 | 8.798 | 172,843 | +5,172 | 0.07% | 1,520,610 |
| 2012-01-31 | 2012-01-27 | 9.126 | 167,671 | -15,516 | 0.06% | 1,530,223 |
| 2012-01-30 | 2012-01-26 | 9.281 | 183,187 | +15,516 | 0.07% | 1,700,163 |
| 2012-01-27 | 2012-01-20 | 8.836 | 167,671 | -38,892 | 0.06% | 1,481,593 |
| 2012-01-26 | 2012-01-19 | 8.740 | 206,563 | -13,654 | 0.08% | 1,805,285 |
| 2012-01-20 | 2012-01-18 | 8.392 | 220,217 | +25,859 | 0.09% | 1,847,972 |
| 2012-01-19 | 2012-01-17 | 8.411 | 194,358 | -28,652 | 0.08% | 1,634,732 |
| 2012-01-18 | 2012-01-16 | 8.044 | 223,010 | -9,619 | 0.09% | 1,793,794 |
| 2012-01-17 | 2012-01-13 | 8.662 | 232,629 | -3,104 | 0.09% | 2,015,100 |
| 2012-01-16 | 2012-01-12 | 8.508 | 235,733 | +53,788 | 0.09% | 2,005,524 |
| 2012-01-06 | 2012-01-04 | 8.198 | 181,945 | +5,171 | 0.07% | 1,491,629 |
| 2012-01-05 | 2012-01-03 | 8.160 | 176,774 | +10,344 | 0.07% | 1,442,400 |
| 2011-12-22 | 2011-12-20 | 7.696 | 166,430 | -1,551 | 0.06% | 1,280,765 |
| 2011-12-20 | 2011-12-16 | 8.063 | 167,981 | -3,104 | 0.06% | 1,354,413 |
| 2011-12-15 | 2011-12-13 | 8.121 | 171,085 | -206 | 0.07% | 1,389,364 |
| 2011-12-14 | 2011-12-12 | 8.392 | 171,291 | +5,171 | 0.07% | 1,437,405 |
| 2011-12-13 | 2011-12-09 | 8.353 | 166,120 | -2,585 | 0.06% | 1,387,588 |
| 2011-12-08 | 2011-12-06 | 8.546 | 168,705 | -5,172 | 0.07% | 1,441,800 |
| 2011-12-07 | 2011-12-05 | 8.836 | 173,877 | -2,586 | 0.07% | 1,536,431 |
| 2011-12-05 | 2011-12-01 | 8.759 | 176,463 | +10,343 | 0.07% | 1,545,634 |
| 2011-12-02 | 2011-11-30 | 8.276 | 166,120 | +518 | 0.06% | 1,374,740 |
| 2011-12-01 | 2011-11-29 | 8.662 | 165,602 | -3,103 | 0.06% | 1,434,493 |
| 2011-11-30 | 2011-11-28 | 8.546 | 168,705 | -2,690 | 0.07% | 1,441,800 |
| 2011-11-29 | 2011-11-25 | 8.218 | 171,395 | -10,344 | 0.07% | 1,408,451 |
| 2011-11-28 | 2011-11-24 | 8.604 | 181,739 | +10,344 | 0.07% | 1,563,734 |
| 2011-11-24 | 2011-11-22 | 8.914 | 171,395 | +1,552 | 0.07% | 1,527,755 |
| 2011-11-23 | 2011-11-21 | 8.585 | 169,843 | +5,068 | 0.07% | 1,458,094 |
| 2011-11-22 | 2011-11-18 | 9.030 | 164,775 | -10,344 | 0.06% | 1,487,863 |
| 2011-11-21 | 2011-11-17 | 9.358 | 175,119 | +10,344 | 0.07% | 1,638,828 |
| 2011-11-16 | 2011-11-14 | 9.745 | 164,775 | -15,515 | 0.06% | 1,605,745 |
| 2011-11-14 | 2011-11-10 | 9.358 | 180,290 | +3,310 | 0.07% | 1,687,220 |
| 2011-11-11 | 2011-11-09 | 10.093 | 176,980 | +1,344 | 0.07% | 1,786,280 |
| 2011-11-10 | 2011-11-08 | 10.402 | 175,636 | +8,792 | 0.07% | 1,827,051 |
| 2011-11-09 | 2011-11-07 | 10.054 | 166,844 | -20,687 | 0.06% | 1,677,524 |
| 2011-11-08 | 2011-11-04 | 9.861 | 187,531 | +4,137 | 0.07% | 1,849,260 |
| 2011-11-07 | 2011-11-03 | 9.629 | 183,394 | +10,344 | 0.07% | 1,765,913 |
| 2011-11-04 | 2011-11-02 | 9.687 | 173,050 | -8,378 | 0.07% | 1,676,348 |
| 2011-11-02 | 2011-10-31 | 9.784 | 181,428 | -13,344 | 0.07% | 1,775,046 |
| 2011-11-01 | 2011-10-28 | 9.455 | 194,772 | -45,098 | 0.08% | 1,841,578 |
| 2011-10-31 | 2011-10-27 | 9.436 | 239,870 | +39,306 | 0.09% | 2,263,344 |
| 2011-10-27 | 2011-10-25 | 8.140 | 200,564 | +10,654 | 0.08% | 1,632,638 |
| 2011-10-26 | 2011-10-24 | 8.314 | 189,910 | -2,069 | 0.07% | 1,578,960 |
| 2011-10-25 | 2011-10-21 | 7.812 | 191,979 | -1,551 | 0.07% | 1,499,650 |
| 2011-10-21 | 2011-10-19 | 7.870 | 193,530 | +1,551 | 0.07% | 1,522,992 |
| 2011-10-20 | 2011-10-18 | 7.966 | 191,979 | +11,689 | 0.07% | 1,529,346 |
| 2011-10-19 | 2011-10-17 | 8.701 | 180,290 | -1,552 | 0.07% | 1,568,697 |
| 2011-10-18 | 2011-10-14 | 8.005 | 181,842 | +2,069 | 0.07% | 1,455,624 |
| 2011-10-17 | 2011-10-13 | 8.585 | 179,773 | -1,035 | 0.07% | 1,543,342 |
| 2011-10-14 | 2011-10-12 | 7.754 | 180,808 | +23,274 | 0.07% | 1,401,899 |
| 2011-10-13 | 2011-10-11 | 7.173 | 157,534 | -3,621 | 0.06% | 1,130,064 |
| 2011-10-12 | 2011-10-10 | 6.748 | 161,155 | -1,551 | 0.06% | 1,087,487 |
| 2011-10-11 | 2011-10-07 | 6.574 | 162,706 | +15,515 | 0.06% | 1,069,639 |
| 2011-10-10 | 2011-10-06 | 6.400 | 147,191 | -10,343 | 0.06% | 942,028 |
| 2011-10-07 | 2011-10-04 | 6.516 | 157,534 | -25,860 | 0.06% | 1,026,500 |
| 2011-10-04 | 2011-09-30 | 7.289 | 183,394 | -25,859 | 0.07% | 1,336,846 |
| 2011-10-03 | 2011-09-28 | 7.251 | 209,253 | -2,068 | 0.08% | 1,517,252 |
| 2011-09-30 | 2011-09-27 | 7.309 | 211,321 | -5,172 | 0.08% | 1,544,505 |
| 2011-09-28 | 2011-09-26 | 6.961 | 216,493 | +5,172 | 0.08% | 1,506,958 |
| 2011-09-27 | 2011-09-23 | 7.115 | 211,321 | -10,344 | 0.08% | 1,503,645 |
| 2011-09-26 | 2011-09-22 | 7.328 | 221,665 | +10,344 | 0.09% | 1,624,393 |
| 2011-09-23 | 2011-09-21 | 7.773 | 211,321 | -37,238 | 0.08% | 1,642,569 |
| 2011-09-20 | 2011-09-16 | 7.502 | 248,559 | -517 | 0.10% | 1,864,730 |
| 2011-09-19 | 2011-09-15 | 7.289 | 249,076 | +2,586 | 0.10% | 1,815,633 |
| 2011-09-15 | 2011-09-12 | 7.715 | 246,490 | +7,758 | 0.10% | 1,901,634 |
| 2011-09-14 | 2011-09-09 | 8.044 | 238,732 | -2,586 | 0.09% | 1,920,254 |
| 2011-09-12 | 2011-09-08 | 8.276 | 241,318 | +517 | 0.09% | 1,997,047 |
| 2011-09-09 | 2011-09-07 | 8.314 | 240,801 | +2,586 | 0.09% | 2,002,080 |
| 2011-09-08 | 2011-09-06 | 8.256 | 238,215 | -7,758 | 0.09% | 1,966,762 |
| 2011-09-07 | 2011-09-05 | 8.430 | 245,973 | +5,172 | 0.10% | 2,073,618 |
| 2011-09-06 | 2011-09-02 | 8.585 | 240,801 | -21,722 | 0.09% | 2,067,264 |
| 2011-09-05 | 2011-09-01 | 8.218 | 262,523 | +17,481 | 0.10% | 2,157,303 |
| 2011-09-02 | 2011-08-31 | 7.986 | 245,042 | +2,586 | 0.09% | 1,956,795 |
| 2011-09-01 | 2011-08-30 | 8.005 | 242,456 | -13,550 | 0.09% | 1,940,833 |
| 2011-08-31 | 2011-08-29 | 7.715 | 256,006 | -1,965 | 0.10% | 1,975,049 |
| 2011-08-30 | 2011-08-26 | 8.798 | 257,971 | +10,343 | 0.10% | 2,269,536 |
| 2011-08-24 | 2011-08-22 | 8.701 | 247,628 | +1,035 | 0.10% | 2,154,602 |
| 2011-08-23 | 2011-08-19 | 8.933 | 246,593 | -15,516 | 0.10% | 2,202,812 |
| 2011-08-22 | 2011-08-18 | 9.455 | 262,109 | +11,378 | 0.10% | 2,478,253 |
| 2011-08-17 | 2011-08-15 | 9.513 | 250,731 | +2,586 | 0.10% | 2,385,217 |
| 2011-08-16 | 2011-08-12 | 8.624 | 248,145 | +2,586 | 0.10% | 2,139,908 |
| 2011-08-15 | 2011-08-11 | 8.662 | 245,559 | -2,586 | 0.09% | 2,127,104 |
| 2011-08-12 | 2011-08-10 | 8.372 | 248,145 | +1,034 | 0.10% | 2,077,534 |
| 2011-08-11 | 2011-08-09 | 8.411 | 247,111 | -1,551 | 0.10% | 2,078,433 |
| 2011-08-10 | 2011-08-08 | 9.184 | 248,662 | +16,033 | 0.10% | 2,283,799 |
| 2011-08-09 | 2011-08-05 | 9.590 | 232,629 | +1,551 | 0.09% | 2,231,004 |
| 2011-08-08 | 2011-08-04 | 10.577 | 231,078 | +2,069 | 0.09% | 2,443,997 |
| 2011-08-05 | 2011-08-03 | 10.809 | 229,009 | +20,377 | 0.09% | 2,475,250 |
| 2011-08-03 | 2011-08-01 | 11.466 | 208,632 | -14,171 | 0.08% | 2,392,161 |
| 2011-08-02 | 2011-07-29 | 11.485 | 222,803 | -1,034 | 0.09% | 2,558,953 |
| 2011-07-29 | 2011-07-27 | 11.775 | 223,837 | +16,032 | 0.09% | 2,635,748 |
| 2011-07-28 | 2011-07-26 | 11.137 | 207,805 | +3,621 | 0.08% | 2,314,372 |
| 2011-07-27 | 2011-07-25 | 11.563 | 204,184 | -19,653 | 0.08% | 2,360,900 |
| 2011-07-26 | 2011-07-22 | 12.375 | 223,837 | -5,172 | 0.09% | 2,769,916 |
| 2011-07-25 | 2011-07-21 | 12.297 | 229,009 | -6,724 | 0.09% | 2,816,206 |
| 2011-07-22 | 2011-07-20 | 12.491 | 235,733 | +13,447 | 0.09% | 2,944,474 |
| 2011-07-20 | 2011-07-18 | 12.491 | 222,286 | +12,723 | 0.09% | 2,776,511 |
| 2011-07-19 | 2011-07-15 | 13.225 | 209,563 | +621 | 0.08% | 2,771,568 |
| 2011-07-18 | 2011-07-14 | 14.289 | 208,942 | +2,068 | 0.08% | 2,985,554 |
| 2011-07-15 | 2011-07-13 | 14.366 | 206,874 | +1,035 | 0.08% | 2,972,005 |
| 2011-07-13 | 2011-07-11 | 14.927 | 205,839 | -8,792 | 0.08% | 3,072,556 |
| 2011-07-12 | 2011-07-08 | 15.275 | 214,631 | +16,032 | 0.08% | 3,278,493 |
| 2011-07-11 | 2011-07-07 | 15.546 | 198,599 | +12,930 | 0.08% | 3,087,364 |
| 2011-07-08 | 2011-07-06 | 15.894 | 185,669 | -10,344 | 0.07% | 2,950,978 |
| 2011-07-07 | 2011-07-05 | 15.816 | 196,013 | +19,653 | 0.08% | 3,100,223 |
| 2011-07-06 | 2011-07-04 | 15.855 | 176,360 | +15,516 | 0.07% | 2,796,203 |
| 2011-07-04 | 2011-06-29 | 16.435 | 160,844 | -5,172 | 0.06% | 2,643,495 |
| 2011-06-30 | 2011-06-28 | 16.145 | 166,016 | -15,516 | 0.06% | 2,680,348 |
| 2011-06-29 | 2011-06-27 | 16.338 | 181,532 | +11,378 | 0.07% | 2,965,956 |
| 2011-06-28 | 2011-06-24 | 16.048 | 170,154 | +207 | 0.07% | 2,730,707 |
| 2011-06-27 | 2011-06-23 | 16.126 | 169,947 | -55,338 | 0.07% | 2,740,529 |
| 2011-06-23 | 2011-06-21 | 15.507 | 225,285 | +19,135 | 0.09% | 3,493,505 |
| 2011-06-22 | 2011-06-20 | 15.720 | 206,150 | -4,137 | 0.08% | 3,240,624 |
| 2011-06-20 | 2011-06-16 | 16.358 | 210,287 | +2,586 | 0.08% | 3,439,835 |
| 2011-06-17 | 2011-06-15 | 16.996 | 207,701 | -2,069 | 0.08% | 3,530,061 |
| 2011-06-16 | 2011-06-14 | 17.151 | 209,770 | +8,275 | 0.08% | 3,597,674 |
| 2011-06-15 | 2011-06-13 | 17.808 | 201,495 | +2,586 | 0.08% | 3,588,217 |
| 2011-06-14 | 2011-06-10 | 19.065 | 198,909 | -517 | 0.08% | 3,792,155 |
| 2011-06-13 | 2011-06-09 | 19.142 | 199,426 | -621 | 0.08% | 3,817,436 |
| 2011-06-10 | 2011-06-08 | 19.451 | 200,047 | +1,035 | 0.08% | 3,891,211 |
| 2011-06-09 | 2011-06-07 | 20.225 | 199,012 | +1,034 | 0.08% | 4,024,999 |
| 2011-06-02 | 2011-05-31 | 20.766 | 197,978 | -4,138 | 0.08% | 4,111,270 |
| 2011-06-01 | 2011-05-30 | 19.567 | 202,116 | -12,412 | 0.08% | 3,954,904 |
| 2011-05-30 | 2011-05-26 | 20.109 | 214,528 | +517 | 0.08% | 4,313,920 |
| 2011-05-26 | 2011-05-24 | 20.650 | 214,011 | -3,620 | 0.08% | 4,419,388 |
| 2011-05-25 | 2011-05-23 | 20.186 | 217,631 | -3,724 | 0.08% | 4,393,150 |
| 2011-05-24 | 2011-05-20 | 22.207 | 221,355 | -10,344 | 0.09% | 4,915,610 |
| 2011-05-23 | 2011-05-19 | 22.408 | 231,699 | +7,580 | 0.09% | 5,191,840 |
| 2011-05-20 | 2011-05-18 | 22.568 | 224,119 | -9,563 | 0.09% | 5,057,990 |
| 2011-05-19 | 2011-05-17 | 21.444 | 233,682 | +996 | 0.09% | 5,011,059 |
| 2011-05-17 | 2011-05-13 | 21.805 | 232,686 | +996 | 0.09% | 5,073,797 |
| 2011-05-16 | 2011-05-12 | 21.886 | 231,690 | -4,980 | 0.09% | 5,070,687 |
| 2011-05-13 | 2011-05-11 | 21.966 | 236,670 | -3,984 | 0.10% | 5,198,685 |
| 2011-05-12 | 2011-05-09 | 21.685 | 240,654 | -4,981 | 0.10% | 5,218,550 |
| 2011-05-11 | 2011-05-06 | 21.886 | 245,635 | +2,988 | 0.10% | 5,375,882 |
| 2011-05-09 | 2011-05-05 | 22.207 | 242,647 | +5,080 | 0.10% | 5,388,440 |
| 2011-05-06 | 2011-05-04 | 21.163 | 237,567 | +1,495 | 0.10% | 5,027,588 |
| 2011-05-05 | 2011-05-03 | 21.123 | 236,072 | +3,486 | 0.09% | 4,986,470 |
| 2011-05-04 | 2011-04-29 | 21.564 | 232,586 | +8,965 | 0.09% | 5,015,576 |
| 2011-05-03 | 2011-04-28 | 22.368 | 223,621 | +2,988 | 0.09% | 5,001,851 |
| 2011-04-29 | 2011-04-27 | 23.050 | 220,633 | +3,486 | 0.09% | 5,085,637 |
| 2011-04-28 | 2011-04-26 | 23.131 | 217,147 | +17,432 | 0.09% | 5,022,724 |
| 2011-04-27 | 2011-04-21 | 23.612 | 199,715 | +16,535 | 0.08% | 4,715,752 |
| 2011-04-26 | 2011-04-20 | 24.576 | 183,180 | +56,279 | 0.07% | 4,501,865 |
| 2011-04-21 | 2011-04-19 | 27.869 | 126,901 | +4,980 | 0.05% | 3,536,613 |
| 2011-04-20 | 2011-04-18 | 28.311 | 121,921 | -9,961 | 0.05% | 3,451,681 |
| 2011-04-19 | 2011-04-15 | 28.391 | 131,882 | -299 | 0.05% | 3,744,277 |
| 2011-04-15 | 2011-04-13 | 28.271 | 132,181 | -16,236 | 0.05% | 3,736,841 |
| 2011-04-14 | 2011-04-12 | 27.668 | 148,417 | -6,972 | 0.06% | 4,106,443 |
| 2011-04-11 | 2011-04-07 | 26.986 | 155,389 | +33,568 | 0.06% | 4,193,267 |
| 2011-04-08 | 2011-04-06 | 28.512 | 121,821 | -16,635 | 0.05% | 3,473,309 |
| 2011-04-07 | 2011-04-04 | 28.913 | 138,456 | +1,992 | 0.06% | 4,003,200 |
| 2011-04-06 | 2011-04-01 | 29.234 | 136,464 | -2,988 | 0.05% | 3,989,445 |
| 2011-04-04 | 2011-03-31 | 28.793 | 139,452 | +25,699 | 0.06% | 4,015,197 |
| 2011-04-01 | 2011-03-30 | 28.230 | 113,753 | +14,941 | 0.05% | 3,211,302 |
| 2011-03-31 | 2011-03-29 | 27.789 | 98,812 | +6,475 | 0.04% | 2,745,862 |
| 2011-03-30 | 2011-03-28 | 27.668 | 92,337 | -69,726 | 0.04% | 2,554,806 |
| 2011-03-28 | 2011-03-24 | 27.548 | 162,063 | -4,981 | 0.07% | 4,464,481 |
| 2011-03-25 | 2011-03-23 | 27.508 | 167,044 | +498 | 0.07% | 4,594,988 |
| 2011-03-24 | 2011-03-22 | 27.267 | 166,546 | +10,957 | 0.07% | 4,541,162 |
| 2011-03-23 | 2011-03-21 | 28.793 | 155,589 | +1,992 | 0.06% | 4,479,825 |
| 2011-03-22 | 2011-03-18 | 30.118 | 153,597 | +2,989 | 0.06% | 4,626,014 |
| 2011-03-21 | 2011-03-17 | 29.315 | 150,608 | -7,969 | 0.06% | 4,415,032 |
| 2011-03-18 | 2011-03-16 | 28.351 | 158,577 | -5,478 | 0.06% | 4,495,809 |
| 2011-03-17 | 2011-03-15 | 28.391 | 164,055 | -5,280 | 0.07% | 4,657,704 |
| 2011-03-15 | 2011-03-11 | 25.460 | 169,335 | +5,778 | 0.07% | 4,311,208 |
| 2011-03-14 | 2011-03-10 | 26.263 | 163,557 | -200 | 0.07% | 4,295,462 |
| 2011-03-09 | 2011-03-07 | 26.664 | 163,757 | -4,183 | 0.07% | 4,366,474 |
| 2011-03-08 | 2011-03-04 | 26.705 | 167,940 | -1,992 | 0.07% | 4,484,755 |
| 2011-03-04 | 2011-03-02 | 25.660 | 169,932 | +8,168 | 0.07% | 4,360,527 |
| 2011-03-03 | 2011-03-01 | 26.745 | 161,764 | -797 | 0.06% | 4,326,324 |
| 2011-03-02 | 2011-02-28 | 25.179 | 162,561 | +996 | 0.07% | 4,093,048 |
| 2011-03-01 | 2011-02-25 | 24.496 | 161,565 | +3,088 | 0.06% | 3,957,675 |
| 2011-02-28 | 2011-02-24 | 25.219 | 158,477 | +1,892 | 0.06% | 3,996,583 |
| 2011-02-25 | 2011-02-23 | 25.219 | 156,585 | +2,490 | 0.06% | 3,948,869 |
| 2011-02-24 | 2011-02-22 | 25.701 | 154,095 | -15,937 | 0.06% | 3,960,331 |
| 2011-02-23 | 2011-02-21 | 26.263 | 170,032 | +16,934 | 0.07% | 4,465,513 |
| 2011-02-22 | 2011-02-18 | 26.383 | 153,098 | +1,494 | 0.06% | 4,039,223 |
| 2011-02-21 | 2011-02-17 | 26.825 | 151,604 | +996 | 0.06% | 4,066,775 |
| 2011-02-16 | 2011-02-14 | 28.712 | 150,608 | -498 | 0.06% | 4,324,312 |
| 2011-02-15 | 2011-02-11 | 26.865 | 151,106 | -598 | 0.06% | 4,059,484 |
| 2011-02-14 | 2011-02-10 | 27.427 | 151,704 | +598 | 0.06% | 4,160,837 |
| 2011-02-10 | 2011-02-08 | 29.034 | 151,106 | +5,578 | 0.06% | 4,387,155 |
| 2011-02-09 | 2011-02-07 | 29.957 | 145,528 | +5,976 | 0.06% | 4,359,617 |
| 2011-02-08 | 2011-02-02 | 31.162 | 139,552 | -5,777 | 0.06% | 4,348,713 |
| 2011-01-31 | 2011-01-27 | 30.519 | 145,329 | -1,494 | 0.06% | 4,435,360 |
| 2011-01-27 | 2011-01-25 | 30.760 | 146,823 | -5,678 | 0.06% | 4,516,332 |
| 2011-01-26 | 2011-01-24 | 30.078 | 152,501 | +4,781 | 0.06% | 4,586,881 |
| 2011-01-25 | 2011-01-21 | 30.158 | 147,720 | +8,965 | 0.06% | 4,454,944 |
| 2011-01-24 | 2011-01-20 | 30.961 | 138,755 | +996 | 0.06% | 4,296,017 |
| 2011-01-21 | 2011-01-19 | 31.403 | 137,759 | +2,092 | 0.06% | 4,326,032 |
| 2011-01-19 | 2011-01-17 | 31.363 | 135,667 | +498 | 0.05% | 4,254,889 |
| 2011-01-18 | 2011-01-14 | 31.724 | 135,169 | +399 | 0.05% | 4,288,122 |
| 2011-01-17 | 2011-01-13 | 30.961 | 134,770 | +6,972 | 0.05% | 4,172,637 |
| 2011-01-13 | 2011-01-11 | 32.166 | 127,798 | +5,578 | 0.05% | 4,110,736 |
| 2011-01-12 | 2011-01-10 | 32.648 | 122,220 | +2,690 | 0.05% | 3,990,210 |
| 2011-01-11 | 2011-01-07 | 33.330 | 119,530 | +2,988 | 0.05% | 3,983,988 |
| 2011-01-07 | 2011-01-05 | 33.812 | 116,542 | -8,268 | 0.05% | 3,940,556 |
| 2011-01-06 | 2011-01-04 | 33.170 | 124,810 | -6,972 | 0.05% | 4,139,924 |
| 2011-01-05 | 2011-01-03 | 32.728 | 131,782 | -996 | 0.05% | 4,312,972 |
| 2011-01-04 | 2010-12-31 | 32.327 | 132,778 | -3,487 | 0.05% | 4,292,250 |
| 2010-12-30 | 2010-12-28 | 31.041 | 136,265 | +1,993 | 0.05% | 4,229,868 |
| 2010-12-29 | 2010-12-24 | 31.363 | 134,272 | -2,989 | 0.05% | 4,211,138 |
| 2010-12-28 | 2010-12-22 | 31.925 | 137,261 | +2,989 | 0.06% | 4,382,049 |
| 2010-12-21 | 2010-12-17 | 32.728 | 134,272 | -399 | 0.05% | 4,394,465 |
| 2010-12-20 | 2010-12-16 | 32.206 | 134,671 | -3,586 | 0.05% | 4,337,220 |
| 2010-12-17 | 2010-12-15 | 32.126 | 138,257 | +2,889 | 0.06% | 4,441,607 |
| 2010-12-16 | 2010-12-14 | 32.206 | 135,368 | +5,279 | 0.05% | 4,359,667 |
| 2010-12-15 | 2010-12-13 | 33.130 | 130,089 | -32,074 | 0.05% | 4,309,804 |
| 2010-12-14 | 2010-12-10 | 34.656 | 162,163 | +1,395 | 0.07% | 5,619,861 |
| 2010-12-13 | 2010-12-09 | 34.937 | 160,768 | +14,443 | 0.06% | 5,616,708 |
| 2010-12-10 | 2010-12-08 | 36.262 | 146,325 | +6,973 | 0.06% | 5,306,025 |
| 2010-12-09 | 2010-12-07 | 36.824 | 139,352 | -5,977 | 0.06% | 5,131,514 |
| 2010-12-08 | 2010-12-06 | 34.214 | 145,329 | -598 | 0.06% | 4,972,272 |
| 2010-12-07 | 2010-12-03 | 35.258 | 145,927 | +15,440 | 0.06% | 5,145,092 |
| 2010-12-06 | 2010-12-02 | 36.182 | 130,487 | -2,690 | 0.05% | 4,721,228 |
| 2010-12-03 | 2010-12-01 | 36.342 | 133,177 | +2,590 | 0.05% | 4,839,949 |
| 2010-12-02 | 2010-11-30 | 36.945 | 130,587 | +16,037 | 0.05% | 4,824,483 |
| 2010-11-30 | 2010-11-26 | 38.832 | 114,550 | -17,631 | 0.05% | 4,448,202 |
| 2010-11-29 | 2010-11-25 | 38.230 | 132,181 | -2,888 | 0.05% | 5,053,229 |
| 2010-11-26 | 2010-11-24 | 36.864 | 135,069 | -7,670 | 0.05% | 4,979,220 |
| 2010-11-25 | 2010-11-23 | 36.623 | 142,739 | -1,494 | 0.06% | 5,227,577 |
| 2010-11-24 | 2010-11-22 | 37.025 | 144,233 | +1,494 | 0.06% | 5,340,212 |
| 2010-11-23 | 2010-11-19 | 36.904 | 142,739 | -498 | 0.06% | 5,267,701 |
| 2010-11-22 | 2010-11-18 | 37.065 | 143,237 | -6,574 | 0.06% | 5,309,088 |
| 2010-11-19 | 2010-11-17 | 36.904 | 149,811 | -2,989 | 0.06% | 5,528,689 |
| 2010-11-18 | 2010-11-16 | 37.507 | 152,800 | -10,658 | 0.06% | 5,731,037 |
| 2010-11-17 | 2010-11-15 | 37.989 | 163,458 | +11,754 | 0.07% | 6,209,552 |
| 2010-11-16 | 2010-11-12 | 37.908 | 151,704 | +68,630 | 0.06% | 5,750,849 |
| 2010-11-15 | 2010-11-11 | 40.458 | 83,074 | -12,351 | 0.03% | 3,361,036 |
| 2010-11-12 | 2010-11-10 | 40.117 | 95,425 | +1,195 | 0.04% | 3,828,165 |
| 2010-11-11 | 2010-11-09 | 38.551 | 94,230 | +299 | 0.04% | 3,632,649 |
| 2010-11-10 | 2010-11-08 | 38.430 | 93,931 | +6,076 | 0.04% | 3,609,806 |
| 2010-11-09 | 2010-11-05 | 38.671 | 87,855 | +6,774 | 0.04% | 3,397,471 |
| 2010-11-08 | 2010-11-04 | 39.756 | 81,081 | +6,773 | 0.03% | 3,223,423 |
| 2010-11-05 | 2010-11-03 | 40.258 | 74,308 | +5,180 | 0.03% | 2,991,458 |
| 2010-11-04 | 2010-11-02 | 40.860 | 69,128 | +996 | 0.03% | 2,824,564 |
| 2010-11-03 | 2010-11-01 | 40.860 | 68,132 | +498 | 0.03% | 2,783,867 |
| 2010-11-02 | 2010-10-29 | 40.258 | 67,634 | -24,703 | 0.03% | 2,722,779 |
| 2010-11-01 | 2010-10-28 | 41.261 | 92,337 | +25,898 | 0.04% | 3,809,961 |
| 2010-10-29 | 2010-10-27 | 41.763 | 66,439 | -8,965 | 0.03% | 2,774,722 |
| 2010-10-28 | 2010-10-26 | 42.767 | 75,404 | -498 | 0.03% | 3,224,831 |
| 2010-10-27 | 2010-10-25 | 41.663 | 75,902 | -597 | 0.03% | 3,162,309 |
| 2010-10-26 | 2010-10-22 | 41.864 | 76,499 | +3,984 | 0.03% | 3,202,542 |
| 2010-10-25 | 2010-10-21 | 40.760 | 72,515 | +896 | 0.03% | 2,955,676 |
| 2010-10-22 | 2010-10-20 | 40.960 | 71,619 | +200 | 0.03% | 2,933,536 |
| 2010-10-21 | 2010-10-19 | 40.559 | 71,419 | +1,295 | 0.03% | 2,896,664 |
| 2010-10-20 | 2010-10-18 | 40.358 | 70,124 | -24,405 | 0.03% | 2,830,060 |
| 2010-10-19 | 2010-10-15 | 42.265 | 94,529 | -55,382 | 0.04% | 3,995,307 |
| 2010-10-18 | 2010-10-14 | 41.261 | 149,911 | -6,475 | 0.06% | 6,185,550 |
| 2010-10-15 | 2010-10-13 | 40.659 | 156,386 | +11,555 | 0.06% | 6,358,518 |
| 2010-10-14 | 2010-10-12 | 39.796 | 144,831 | +90,843 | 0.06% | 5,763,657 |
| 2010-10-13 | 2010-10-11 | 40.458 | 53,988 | -17,033 | 0.02% | 2,184,265 |
| 2010-10-12 | 2010-10-08 | 38.270 | 71,021 | 0.03% | 2,717,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy