History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.968 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.085 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.085 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.137 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.169 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.137 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.253 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.275 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.296 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.412 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.465 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.348 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.422 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.443 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.285 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.327 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.327 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.422 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.802 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.961 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.045 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.098 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.066 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.077 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.288 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.309 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.330 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.478 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.499 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.509 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.552 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.552 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.488 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.351 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.425 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.641 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.695 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.793 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.674 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.685 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.566 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.522 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.620 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.674 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.804 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.836 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.739 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.728 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.760 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.815 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.204 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.334 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.497 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.139 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.204 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.226 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.334 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.118 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.139 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.421 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.453 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.919 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.692 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.594 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.778 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.735 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.767 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.702 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.627 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.583 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.103 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.016 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.702 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.038 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.222 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.385 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.439 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.590 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.363 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.298 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.222 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.201 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.006 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.233 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.265 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.330 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.287 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.341 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.374 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.395 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.363 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.298 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.255 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.157 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.255 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.482 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.547 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.493 | 0 | -2,857 | ||
| 2023-03-09 | 2023-03-07 | 8.088 | 2,857 | -1,429 | 0.00% | 23,109 |
| 2022-06-27 | 2022-06-23 | 15.136 | 4,286 | -3,694 | 0.00% | 64,873 |
| 2022-06-24 | 2022-06-22 | 15.048 | 7,980 | +3,785 | 0.00% | 120,079 |
| 2022-06-22 | 2022-06-20 | 15.424 | 4,195 | -3,615 | 0.00% | 64,702 |
| 2022-06-21 | 2022-06-17 | 14.605 | 7,810 | +3,615 | 0.00% | 114,065 |
| 2021-06-30 | 2021-06-28 | 14.657 | 4,195 | +98 | 0.00% | 61,487 |
| 2021-02-25 | 2021-02-23 | 20.638 | 4,097 | -459 | 0.00% | 84,554 |
| 2021-01-08 | 2021-01-06 | 19.754 | 4,556 | -1,092 | 0.00% | 90,001 |
| 2021-01-07 | 2021-01-05 | 19.052 | 5,648 | +1,092 | 0.00% | 107,607 |
| 2020-06-26 | 2020-06-23 | 8.723 | 4,556 | +107 | 0.00% | 39,741 |
| 2019-06-25 | 2019-06-21 | 10.326 | 4,449 | +146 | 0.00% | 45,940 |
| 2019-06-24 | 2019-06-20 | 10.278 | 4,303 | -8,339 | 0.00% | 44,226 |
| 2019-05-02 | 2019-04-29 | 10.170 | 12,642 | +618 | 0.00% | 128,570 |
| 2019-04-11 | 2019-04-09 | 12.329 | 12,024 | +8,339 | 0.00% | 148,241 |
| 2019-03-26 | 2019-03-22 | 14.212 | 3,685 | +158 | 0.00% | 52,370 |
| 2018-11-27 | 2018-11-23 | 9.261 | 3,527 | -798 | 0.00% | 32,665 |
| 2018-11-16 | 2018-11-14 | 9.863 | 4,325 | -7,979 | 0.00% | 42,657 |
| 2018-11-14 | 2018-11-12 | 9.838 | 12,304 | +7,979 | 0.00% | 121,046 |
| 2018-10-31 | 2018-10-29 | 7.720 | 4,325 | +798 | 0.00% | 33,389 |
| 2018-06-14 | 2018-06-12 | 14.311 | 3,527 | +80 | 0.00% | 50,474 |
| 2018-05-03 | 2018-04-30 | 19.209 | 3,447 | -5,069 | 0.00% | 66,215 |
| 2018-03-23 | 2018-03-21 | 19.492 | 8,516 | -202 | 0.00% | 165,990 |
| 2018-02-20 | 2018-02-13 | 14.824 | 8,718 | -7,799 | 0.00% | 129,234 |
| 2018-02-14 | 2018-02-12 | 14.388 | 16,517 | +7,799 | 0.00% | 237,643 |
| 2017-12-15 | 2017-12-13 | 15.337 | 8,718 | -7,799 | 0.00% | 133,706 |
| 2017-12-14 | 2017-12-12 | 14.490 | 16,517 | +7,799 | 0.00% | 239,338 |
| 2017-12-11 | 2017-12-07 | 13.311 | 8,718 | -7,799 | 0.00% | 116,042 |
| 2017-11-17 | 2017-11-15 | 15.106 | 16,517 | -7,798 | 0.00% | 249,504 |
| 2017-11-15 | 2017-11-13 | 15.465 | 24,315 | +7,798 | 0.00% | 376,031 |
| 2017-10-25 | 2017-10-23 | 13.849 | 16,517 | +7,799 | 0.00% | 228,748 |
| 2017-10-12 | 2017-10-10 | 12.759 | 8,718 | -7,799 | 0.00% | 111,235 |
| 2017-09-25 | 2017-09-21 | 12.721 | 16,517 | +7,799 | 0.00% | 210,109 |
| 2017-08-24 | 2017-08-21 | 11.143 | 8,718 | +2,011 | 0.00% | 97,149 |
| 2017-08-21 | 2017-08-17 | 11.285 | 6,707 | -7,798 | 0.00% | 75,686 |
| 2017-08-07 | 2017-08-03 | 11.413 | 14,505 | +7,798 | 0.00% | 165,542 |
| 2017-07-03 | 2017-06-29 | 19.495 | 6,707 | +1,652 | 0.00% | 130,754 |
| 2017-06-12 | 2017-06-08 | 19.938 | 5,055 | -3,527 | 0.00% | 100,784 |
| 2017-06-08 | 2017-06-06 | 20.074 | 8,582 | +3,527 | 0.00% | 172,272 |
| 2017-01-11 | 2017-01-09 | 22.285 | 5,055 | -471 | 0.00% | 112,651 |
| 2017-01-10 | 2017-01-06 | 21.911 | 5,526 | +471 | 0.00% | 121,079 |
| 2016-12-14 | 2016-12-12 | 21.026 | 5,055 | -471 | 0.00% | 106,288 |
| 2016-12-13 | 2016-12-09 | 21.230 | 5,526 | +471 | 0.00% | 117,319 |
| 2016-12-08 | 2016-12-06 | 20.414 | 5,055 | -706 | 0.00% | 103,192 |
| 2016-11-30 | 2016-11-28 | 21.196 | 5,761 | +706 | 0.00% | 122,112 |
| 2016-06-30 | 2016-06-28 | 19.757 | 5,055 | +258 | 0.00% | 99,869 |
| 2015-06-11 | 2015-06-09 | 32.943 | 4,797 | +140 | 0.00% | 158,027 |
| 2015-05-13 | 2015-05-11 | 33.091 | 4,657 | -1,083 | 0.00% | 154,103 |
| 2015-05-12 | 2015-05-08 | 32.094 | 5,740 | -1,625 | 0.00% | 184,217 |
| 2015-05-11 | 2015-05-07 | 30.690 | 7,365 | +2,708 | 0.00% | 226,033 |
| 2015-04-01 | 2015-03-30 | 27.809 | 4,657 | -2,816 | 0.00% | 129,509 |
| 2014-12-12 | 2014-12-10 | 21.457 | 7,473 | -2,491 | 0.00% | 160,350 |
| 2014-12-10 | 2014-12-08 | 20.534 | 9,964 | +2,491 | 0.00% | 204,600 |
| 2014-12-08 | 2014-12-04 | 21.273 | 7,473 | -2,275 | 0.00% | 158,970 |
| 2014-11-25 | 2014-11-21 | 23.341 | 9,748 | -16,246 | 0.00% | 227,526 |
| 2014-11-24 | 2014-11-20 | 22.196 | 25,994 | +16,246 | 0.01% | 576,960 |
| 2014-11-20 | 2014-11-18 | 22.196 | 9,748 | +1,083 | 0.00% | 216,366 |
| 2014-11-13 | 2014-11-11 | 24.523 | 8,665 | +1,300 | 0.00% | 212,488 |
| 2014-11-03 | 2014-10-30 | 25.483 | 7,365 | +5,415 | 0.00% | 187,681 |
| 2014-10-23 | 2014-10-21 | 27.071 | 1,950 | -3,249 | 0.00% | 52,788 |
| 2014-10-13 | 2014-10-09 | 26.369 | 5,199 | +3,249 | 0.00% | 137,093 |
| 2014-10-08 | 2014-10-06 | 26.517 | 1,950 | -3,249 | 0.00% | 51,708 |
| 2014-08-27 | 2014-08-25 | 22.344 | 5,199 | -325 | 0.00% | 116,164 |
| 2014-08-26 | 2014-08-22 | 17.450 | 5,524 | +325 | 0.00% | 96,395 |
| 2014-05-22 | 2014-05-20 | 15.530 | 5,199 | +62 | 0.00% | 80,742 |
| 2013-10-16 | 2013-10-11 | 12.933 | 5,137 | -2,675 | 0.00% | 66,435 |
| 2013-08-29 | 2013-08-27 | 8.821 | 7,812 | -5,351 | 0.00% | 68,910 |
| 2013-06-27 | 2013-06-25 | 9.412 | 13,163 | +172 | 0.00% | 123,884 |
| 2013-06-21 | 2013-06-19 | 10.870 | 12,991 | +5,281 | 0.00% | 141,207 |
| 2013-05-20 | 2013-05-15 | 10.017 | 7,710 | -2,640 | 0.00% | 77,235 |
| 2012-06-22 | 2012-06-20 | 5.917 | 10,350 | +213 | 0.00% | 61,237 |
| 2012-04-11 | 2012-04-05 | 8.604 | 10,137 | -11,378 | 0.00% | 87,222 |
| 2012-02-14 | 2012-02-10 | 10.112 | 21,515 | +2,586 | 0.01% | 217,569 |
| 2011-11-22 | 2011-11-18 | 9.030 | 18,929 | +2,586 | 0.01% | 170,923 |
| 2011-10-25 | 2011-10-21 | 7.812 | 16,343 | -1,034 | 0.01% | 127,664 |
| 2011-10-12 | 2011-10-10 | 6.748 | 17,377 | -1,552 | 0.01% | 117,261 |
| 2011-10-11 | 2011-10-07 | 6.574 | 18,929 | -1,034 | 0.01% | 124,440 |
| 2011-10-10 | 2011-10-06 | 6.400 | 19,963 | +1,034 | 0.01% | 127,764 |
| 2011-09-30 | 2011-09-27 | 7.309 | 18,929 | -1,551 | 0.01% | 138,348 |
| 2011-09-28 | 2011-09-26 | 6.961 | 20,480 | +1,551 | 0.01% | 142,557 |
| 2011-09-26 | 2011-09-22 | 7.328 | 18,929 | +1,034 | 0.01% | 138,714 |
| 2011-09-23 | 2011-09-21 | 7.773 | 17,895 | -3,103 | 0.01% | 139,095 |
| 2011-09-21 | 2011-09-19 | 7.077 | 20,998 | +2,069 | 0.01% | 148,598 |
| 2011-09-05 | 2011-09-01 | 8.218 | 18,929 | -2,069 | 0.01% | 155,550 |
| 2011-09-02 | 2011-08-31 | 7.986 | 20,998 | -1,034 | 0.01% | 167,681 |
| 2011-08-31 | 2011-08-29 | 7.715 | 22,032 | +3,103 | 0.01% | 169,974 |
| 2011-08-17 | 2011-08-15 | 9.513 | 18,929 | -2,069 | 0.01% | 180,073 |
| 2011-08-04 | 2011-08-02 | 11.118 | 20,998 | +1,448 | 0.01% | 233,454 |
| 2011-08-01 | 2011-07-28 | 11.930 | 19,550 | -1,551 | 0.01% | 233,231 |
| 2011-07-27 | 2011-07-25 | 11.563 | 21,101 | +2,586 | 0.01% | 243,983 |
| 2011-07-25 | 2011-07-21 | 12.297 | 18,515 | +1,034 | 0.01% | 227,686 |
| 2011-07-22 | 2011-07-20 | 12.491 | 17,481 | +1,552 | 0.01% | 218,350 |
| 2011-07-21 | 2011-07-19 | 12.916 | 15,929 | -1,552 | 0.01% | 205,740 |
| 2011-07-12 | 2011-07-08 | 15.275 | 17,481 | +1,035 | 0.01% | 267,023 |
| 2011-06-17 | 2011-06-15 | 16.996 | 16,446 | +1,034 | 0.01% | 279,514 |
| 2011-06-15 | 2011-06-13 | 17.808 | 15,412 | +1,551 | 0.01% | 274,456 |
| 2011-06-13 | 2011-06-09 | 19.142 | 13,861 | +1,035 | 0.01% | 265,329 |
| 2011-06-10 | 2011-06-08 | 19.451 | 12,826 | +1,551 | 0.00% | 249,485 |
| 2011-06-09 | 2011-06-07 | 20.225 | 11,275 | +1,035 | 0.00% | 228,036 |
| 2011-06-02 | 2011-05-31 | 20.766 | 10,240 | -5,172 | 0.00% | 212,647 |
| 2011-06-01 | 2011-05-30 | 19.567 | 15,412 | +1,034 | 0.01% | 301,574 |
| 2011-05-30 | 2011-05-26 | 20.109 | 14,378 | +1,035 | 0.01% | 289,126 |
| 2011-05-27 | 2011-05-25 | 20.496 | 13,343 | +2,068 | 0.01% | 273,473 |
| 2011-05-26 | 2011-05-24 | 20.650 | 11,275 | -3,103 | 0.00% | 232,832 |
| 2011-05-25 | 2011-05-23 | 20.186 | 14,378 | +1,035 | 0.01% | 290,238 |
| 2011-05-23 | 2011-05-19 | 22.408 | 13,343 | +1,490 | 0.01% | 298,986 |
| 2011-05-20 | 2011-05-18 | 22.568 | 11,853 | -1,993 | 0.00% | 267,502 |
| 2011-05-18 | 2011-05-16 | 21.524 | 13,846 | +996 | 0.01% | 298,025 |
| 2011-05-09 | 2011-05-05 | 22.207 | 12,850 | -996 | 0.01% | 285,359 |
| 2011-05-06 | 2011-05-04 | 21.163 | 13,846 | +996 | 0.01% | 293,020 |
| 2011-05-03 | 2011-04-28 | 22.368 | 12,850 | +1,993 | 0.01% | 287,423 |
| 2011-04-29 | 2011-04-27 | 23.050 | 10,857 | +996 | 0.00% | 250,256 |
| 2011-04-28 | 2011-04-26 | 23.131 | 9,861 | -2,989 | 0.00% | 228,090 |
| 2011-04-27 | 2011-04-21 | 23.612 | 12,850 | +4,981 | 0.01% | 303,419 |
| 2011-04-26 | 2011-04-20 | 24.576 | 7,869 | +4,980 | 0.00% | 193,390 |
| 2011-04-15 | 2011-04-13 | 28.271 | 2,889 | -996 | 0.00% | 81,674 |
| 2011-04-14 | 2011-04-12 | 27.668 | 3,885 | -2,988 | 0.00% | 107,491 |
| 2011-04-11 | 2011-04-07 | 26.986 | 6,873 | +3,984 | 0.00% | 185,472 |
| 2011-03-24 | 2011-03-22 | 27.267 | 2,889 | +996 | 0.00% | 78,774 |
| 2011-03-23 | 2011-03-21 | 28.793 | 1,893 | -996 | 0.00% | 54,505 |
| 2011-03-21 | 2011-03-17 | 29.315 | 2,889 | -1,295 | 0.00% | 84,690 |
| 2011-03-17 | 2011-03-15 | 28.391 | 4,184 | -3,984 | 0.00% | 118,788 |
| 2011-03-07 | 2011-03-03 | 25.660 | 8,168 | -996 | 0.00% | 209,594 |
| 2011-03-04 | 2011-03-02 | 25.660 | 9,164 | +3,984 | 0.00% | 235,152 |
| 2011-03-03 | 2011-03-01 | 26.745 | 5,180 | -4,980 | 0.00% | 138,537 |
| 2011-02-25 | 2011-02-23 | 25.219 | 10,160 | +996 | 0.00% | 256,222 |
| 2011-02-22 | 2011-02-18 | 26.383 | 9,164 | +996 | 0.00% | 241,776 |
| 2011-02-18 | 2011-02-16 | 27.146 | 8,168 | +996 | 0.00% | 221,730 |
| 2011-02-17 | 2011-02-15 | 27.990 | 7,172 | -697 | 0.00% | 200,741 |
| 2011-02-14 | 2011-02-10 | 27.427 | 7,869 | +996 | 0.00% | 215,826 |
| 2011-02-10 | 2011-02-08 | 29.034 | 6,873 | +3,984 | 0.00% | 199,548 |
| 2011-02-09 | 2011-02-07 | 29.957 | 2,889 | +996 | 0.00% | 86,546 |
| 2011-02-08 | 2011-02-02 | 31.162 | 1,893 | -1,992 | 0.00% | 58,990 |
| 2011-01-25 | 2011-01-21 | 30.158 | 3,885 | +1,992 | 0.00% | 117,164 |
| 2011-01-24 | 2011-01-20 | 30.961 | 1,893 | +997 | 0.00% | 58,609 |
| 2011-01-05 | 2011-01-03 | 32.728 | 896 | -997 | 0.00% | 29,324 |
| 2011-01-03 | 2010-12-29 | 30.961 | 1,893 | -398 | 0.00% | 58,609 |
| 2010-12-28 | 2010-12-22 | 31.925 | 2,291 | +996 | 0.00% | 73,140 |
| 2010-11-24 | 2010-11-22 | 37.025 | 1,295 | +199 | 0.00% | 47,947 |
| 2010-10-19 | 2010-10-15 | 42.265 | 1,096 | -299 | 0.00% | 46,323 |
| 2010-10-15 | 2010-10-13 | 40.659 | 1,395 | -99 | 0.00% | 56,719 |
| 2010-10-14 | 2010-10-12 | 39.796 | 1,494 | +896 | 0.00% | 59,455 |
| 2010-10-12 | 2010-10-08 | 38.270 | 598 | 0.00% | 22,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy