History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 568,029 | +0 | 0.07% | 8,486,353 |
| 2025-10-13 | 2025-10-09 | 15.570 | 568,029 | +0 | 0.07% | 8,844,212 |
| 2025-10-10 | 2025-10-08 | 14.360 | 568,029 | -18,780 | 0.07% | 8,156,896 |
| 2025-10-02 | 2025-09-29 | 13.570 | 586,809 | +200 | 0.08% | 7,962,998 |
| 2025-09-30 | 2025-09-26 | 13.360 | 586,609 | -18,400 | 0.08% | 7,837,096 |
| 2025-09-29 | 2025-09-25 | 12.830 | 605,009 | -35,800 | 0.08% | 7,762,265 |
| 2025-09-22 | 2025-09-18 | 12.070 | 640,809 | -14,200 | 0.08% | 7,734,565 |
| 2025-09-19 | 2025-09-17 | 11.990 | 655,009 | -44,000 | 0.08% | 7,853,558 |
| 2025-09-17 | 2025-09-15 | 10.860 | 699,009 | +2,800 | 0.09% | 7,591,238 |
| 2025-09-16 | 2025-09-12 | 10.600 | 696,209 | +40,000 | 0.09% | 7,379,815 |
| 2025-09-15 | 2025-09-11 | 10.530 | 656,209 | -49,800 | 0.08% | 6,909,881 |
| 2025-09-12 | 2025-09-10 | 10.720 | 706,009 | -1,000 | 0.09% | 7,568,416 |
| 2025-09-11 | 2025-09-09 | 10.250 | 707,009 | +60,000 | 0.09% | 7,246,842 |
| 2025-09-10 | 2025-09-08 | 10.130 | 647,009 | -10,000 | 0.08% | 6,554,201 |
| 2025-09-09 | 2025-09-05 | 10.460 | 657,009 | -44,800 | 0.08% | 6,872,314 |
| 2025-09-08 | 2025-09-04 | 8.860 | 701,809 | +3,000 | 0.09% | 6,218,028 |
| 2025-09-05 | 2025-09-03 | 8.790 | 698,809 | -59,000 | 0.09% | 6,142,531 |
| 2025-09-03 | 2025-09-01 | 8.720 | 757,809 | +5,000 | 0.10% | 6,608,094 |
| 2025-09-02 | 2025-08-29 | 8.830 | 752,809 | +62,000 | 0.10% | 6,647,303 |
| 2025-08-29 | 2025-08-27 | 9.170 | 690,809 | +8,000 | 0.09% | 6,334,719 |
| 2025-08-28 | 2025-08-26 | 9.590 | 682,809 | -5,600 | 0.09% | 6,548,138 |
| 2025-08-27 | 2025-08-25 | 9.520 | 688,409 | -80,600 | 0.09% | 6,553,654 |
| 2025-08-22 | 2025-08-20 | 8.490 | 769,009 | -8,000 | 0.10% | 6,528,886 |
| 2025-08-21 | 2025-08-19 | 8.370 | 777,009 | +10,000 | 0.10% | 6,503,565 |
| 2025-08-20 | 2025-08-18 | 8.610 | 767,009 | -2,800 | 0.10% | 6,603,947 |
| 2025-08-19 | 2025-08-15 | 8.510 | 769,809 | -10,000 | 0.10% | 6,551,075 |
| 2025-08-18 | 2025-08-14 | 8.320 | 779,809 | +1,200 | 0.10% | 6,488,011 |
| 2025-08-14 | 2025-08-12 | 8.550 | 778,609 | -4,800 | 0.10% | 6,657,107 |
| 2025-08-13 | 2025-08-11 | 8.200 | 783,409 | -70 | 0.10% | 6,423,954 |
| 2025-08-12 | 2025-08-08 | 8.180 | 783,479 | -63,200 | 0.10% | 6,408,858 |
| 2025-08-11 | 2025-08-07 | 7.420 | 846,679 | -14,600 | 0.11% | 6,282,358 |
| 2025-08-07 | 2025-08-05 | 7.450 | 861,279 | +18,000 | 0.11% | 6,416,529 |
| 2025-08-01 | 2025-07-30 | 7.330 | 843,279 | +28,600 | 0.11% | 6,181,235 |
| 2025-07-31 | 2025-07-29 | 7.300 | 814,679 | +10,000 | 0.11% | 5,947,157 |
| 2025-07-28 | 2025-07-24 | 7.290 | 804,679 | +6,000 | 0.10% | 5,866,110 |
| 2025-07-25 | 2025-07-23 | 7.310 | 798,679 | +8,200 | 0.10% | 5,838,343 |
| 2025-07-24 | 2025-07-22 | 7.480 | 790,479 | -38,000 | 0.10% | 5,912,783 |
| 2025-07-23 | 2025-07-21 | 7.500 | 828,479 | -47,000 | 0.11% | 6,213,592 |
| 2025-07-22 | 2025-07-18 | 7.520 | 875,479 | +8,000 | 0.11% | 6,583,602 |
| 2025-07-11 | 2025-07-09 | 7.250 | 867,479 | -18,000 | 0.11% | 6,289,223 |
| 2025-07-09 | 2025-07-07 | 7.180 | 885,479 | -30,000 | 0.11% | 6,357,739 |
| 2025-07-08 | 2025-07-04 | 7.180 | 915,479 | +7,000 | 0.12% | 6,573,139 |
| 2025-06-30 | 2025-06-26 | 7.694 | 908,479 | +18,228 | 0.12% | 6,990,184 |
| 2025-06-27 | 2025-06-25 | 7.541 | 890,251 | -13,719 | 0.12% | 6,713,659 |
| 2025-06-26 | 2025-06-24 | 7.582 | 903,970 | +36,257 | 0.12% | 6,854,017 |
| 2025-06-25 | 2025-06-23 | 7.347 | 867,713 | -588 | 0.11% | 6,375,452 |
| 2025-06-23 | 2025-06-19 | 6.878 | 868,301 | +6,664 | 0.11% | 5,972,175 |
| 2025-06-18 | 2025-06-16 | 7.654 | 861,637 | -588 | 0.11% | 6,594,592 |
| 2025-06-17 | 2025-06-13 | 7.286 | 862,225 | -1,960 | 0.11% | 6,282,336 |
| 2025-06-16 | 2025-06-12 | 7.011 | 864,185 | -1,960 | 0.11% | 6,058,510 |
| 2025-06-13 | 2025-06-11 | 7.041 | 866,145 | -9,799 | 0.11% | 6,098,767 |
| 2025-06-05 | 2025-06-03 | 6.786 | 875,944 | -29,594 | 0.12% | 5,944,295 |
| 2025-06-03 | 2025-05-30 | 6.204 | 905,538 | +18,815 | 0.12% | 5,618,399 |
| 2025-06-02 | 2025-05-29 | 6.256 | 886,723 | -19,207 | 0.12% | 5,546,906 |
| 2025-05-27 | 2025-05-23 | 5.786 | 905,930 | -1,372 | 0.12% | 5,241,795 |
| 2025-05-19 | 2025-05-15 | 6.000 | 907,302 | -7,840 | 0.12% | 5,444,168 |
| 2025-05-15 | 2025-05-13 | 6.245 | 915,142 | -1,959 | 0.12% | 5,715,342 |
| 2025-05-14 | 2025-05-12 | 6.041 | 917,101 | -980 | 0.12% | 5,540,401 |
| 2025-05-13 | 2025-05-09 | 6.102 | 918,081 | +980 | 0.12% | 5,602,534 |
| 2025-05-09 | 2025-05-07 | 5.807 | 917,101 | -48,997 | 0.12% | 5,325,149 |
| 2025-05-08 | 2025-05-06 | 5.429 | 966,098 | +48,997 | 0.13% | 5,244,875 |
| 2025-05-06 | 2025-04-30 | 5.460 | 917,101 | -588 | 0.12% | 5,006,950 |
| 2025-05-02 | 2025-04-29 | 5.745 | 917,689 | -70,752 | 0.12% | 5,272,375 |
| 2025-04-30 | 2025-04-28 | 5.531 | 988,441 | +5,292 | 0.13% | 5,467,042 |
| 2025-04-22 | 2025-04-16 | 4.449 | 983,149 | -19,599 | 0.13% | 4,374,296 |
| 2025-04-15 | 2025-04-11 | 4.408 | 1,002,748 | +588 | 0.13% | 4,420,566 |
| 2025-04-14 | 2025-04-10 | 4.266 | 1,002,160 | +15,679 | 0.13% | 4,274,799 |
| 2025-04-11 | 2025-04-09 | 4.164 | 986,481 | +44,097 | 0.13% | 4,107,251 |
| 2025-04-03 | 2025-04-01 | 5.051 | 942,384 | +8,624 | 0.12% | 4,760,312 |
| 2025-04-02 | 2025-03-31 | 5.000 | 933,760 | +61,344 | 0.12% | 4,669,106 |
| 2025-04-01 | 2025-03-28 | 5.225 | 872,416 | +980 | 0.12% | 4,558,227 |
| 2025-03-26 | 2025-03-24 | 5.725 | 871,436 | -9,800 | 0.11% | 4,988,853 |
| 2025-03-25 | 2025-03-21 | 5.909 | 881,236 | +3,920 | 0.12% | 5,206,827 |
| 2025-03-20 | 2025-03-18 | 5.674 | 877,316 | -23,910 | 0.12% | 4,977,751 |
| 2025-03-19 | 2025-03-17 | 5.776 | 901,226 | -24,891 | 0.12% | 5,205,381 |
| 2025-03-18 | 2025-03-14 | 5.357 | 926,117 | -10,779 | 0.12% | 4,961,666 |
| 2025-03-17 | 2025-03-13 | 5.245 | 936,896 | +43,509 | 0.12% | 4,914,246 |
| 2025-03-14 | 2025-03-12 | 5.286 | 893,387 | -7,839 | 0.12% | 4,722,497 |
| 2025-03-13 | 2025-03-11 | 5.317 | 901,226 | +19,598 | 0.12% | 4,791,525 |
| 2025-03-11 | 2025-03-07 | 5.368 | 881,628 | -46,645 | 0.12% | 4,732,313 |
| 2025-03-10 | 2025-03-06 | 5.317 | 928,273 | +30,966 | 0.12% | 4,935,325 |
| 2025-03-06 | 2025-03-04 | 5.143 | 897,307 | +1,960 | 0.12% | 4,615,024 |
| 2025-03-05 | 2025-03-03 | 5.296 | 895,347 | +980 | 0.12% | 4,741,995 |
| 2025-03-04 | 2025-02-28 | 5.245 | 894,367 | +19,599 | 0.12% | 4,691,171 |
| 2025-03-03 | 2025-02-27 | 5.623 | 874,768 | -1,960 | 0.12% | 4,918,660 |
| 2025-02-28 | 2025-02-26 | 5.715 | 876,728 | -1,764 | 0.12% | 5,010,202 |
| 2025-02-27 | 2025-02-25 | 5.582 | 878,492 | +19,795 | 0.12% | 4,903,741 |
| 2025-02-26 | 2025-02-24 | 5.143 | 858,697 | -58,796 | 0.11% | 4,416,445 |
| 2025-02-25 | 2025-02-21 | 5.072 | 917,493 | -48,997 | 0.12% | 4,653,305 |
| 2025-02-24 | 2025-02-20 | 5.092 | 966,490 | +19,599 | 0.13% | 4,921,531 |
| 2025-02-19 | 2025-02-17 | 5.225 | 946,891 | +19,598 | 0.12% | 4,947,346 |
| 2025-02-17 | 2025-02-13 | 5.143 | 927,293 | +26,067 | 0.12% | 4,769,248 |
| 2025-02-13 | 2025-02-11 | 5.255 | 901,226 | -44,490 | 0.12% | 4,736,345 |
| 2025-02-12 | 2025-02-10 | 5.306 | 945,716 | +58,797 | 0.12% | 5,018,413 |
| 2025-02-11 | 2025-02-07 | 5.317 | 886,919 | +34,689 | 0.12% | 4,715,460 |
| 2025-02-07 | 2025-02-05 | 5.011 | 852,230 | +4,900 | 0.11% | 4,270,126 |
| 2025-02-06 | 2025-02-04 | 5.143 | 847,330 | -3,332 | 0.11% | 4,357,982 |
| 2025-02-04 | 2025-01-28 | 5.572 | 850,662 | -17,051 | 0.11% | 4,739,713 |
| 2025-02-03 | 2025-01-24 | 6.245 | 867,713 | -213 | 0.11% | 5,419,134 |
| 2025-01-27 | 2025-01-23 | 6.327 | 867,926 | -29,398 | 0.11% | 5,491,320 |
| 2025-01-17 | 2025-01-15 | 6.307 | 897,324 | -60,325 | 0.12% | 5,659,005 |
| 2025-01-14 | 2025-01-10 | 6.164 | 957,649 | +784 | 0.13% | 5,902,631 |
| 2025-01-03 | 2024-12-31 | 6.674 | 956,865 | -2,548 | 0.13% | 6,386,027 |
| 2025-01-02 | 2024-12-27 | 6.756 | 959,413 | +9,799 | 0.13% | 6,481,357 |
| 2024-12-30 | 2024-12-24 | 7.082 | 949,614 | +2,548 | 0.13% | 6,725,258 |
| 2024-12-27 | 2024-12-20 | 7.205 | 947,066 | +3,920 | 0.12% | 6,823,187 |
| 2024-12-20 | 2024-12-18 | 7.123 | 943,146 | -48,997 | 0.12% | 6,717,949 |
| 2024-12-16 | 2024-12-12 | 7.409 | 992,143 | +48,997 | 0.13% | 7,350,438 |
| 2024-12-06 | 2024-12-04 | 7.460 | 943,146 | -48,997 | 0.12% | 7,035,560 |
| 2024-12-04 | 2024-12-02 | 7.960 | 992,143 | -41,157 | 0.13% | 7,897,165 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,033,300 | -48,017 | 0.14% | 7,781,891 |
| 2024-12-02 | 2024-11-28 | 7.174 | 1,081,317 | +17,639 | 0.14% | 7,757,302 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,063,678 | +9,015 | 0.14% | 7,706,743 |
| 2024-11-28 | 2024-11-26 | 6.602 | 1,054,663 | -10,583 | 0.14% | 6,963,384 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,065,246 | +40,373 | 0.14% | 6,783,235 |
| 2024-11-18 | 2024-11-14 | 6.102 | 1,024,873 | +5,880 | 0.14% | 6,254,226 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,018,993 | +4,900 | 0.13% | 6,603,091 |
| 2024-11-11 | 2024-11-07 | 6.949 | 1,014,093 | +12,739 | 0.13% | 7,047,373 |
| 2024-11-08 | 2024-11-06 | 6.929 | 1,001,354 | -7,840 | 0.13% | 6,938,407 |
| 2024-11-04 | 2024-10-31 | 6.745 | 1,009,194 | -14,699 | 0.13% | 6,807,356 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,023,893 | +27,438 | 0.14% | 6,812,469 |
| 2024-10-31 | 2024-10-29 | 6.909 | 996,455 | +48,997 | 0.13% | 6,884,124 |
| 2024-10-25 | 2024-10-23 | 7.337 | 947,458 | -27,438 | 0.12% | 6,951,703 |
| 2024-10-24 | 2024-10-22 | 6.960 | 974,896 | -1,176 | 0.13% | 6,784,924 |
| 2024-10-18 | 2024-10-16 | 6.000 | 976,072 | -48,997 | 0.13% | 5,856,815 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,025,069 | -26,262 | 0.14% | 6,150,817 |
| 2024-10-16 | 2024-10-14 | 6.541 | 1,051,331 | -9,799 | 0.14% | 6,877,013 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,061,130 | +15,679 | 0.14% | 6,951,939 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,045,451 | -14,699 | 0.14% | 6,550,499 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,060,150 | -7,056 | 0.14% | 7,096,979 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,067,206 | -1,176 | 0.14% | 8,146,146 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,068,382 | -510 | 0.14% | 7,555,481 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,068,892 | +7,840 | 0.14% | 6,708,282 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,061,052 | +32,338 | 0.14% | 6,691,562 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,028,714 | -196 | 0.14% | 6,151,692 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,028,910 | -68,792 | 0.14% | 5,354,882 |
| 2024-09-25 | 2024-09-23 | 5.021 | 1,097,702 | +58,797 | 0.14% | 5,511,273 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,038,905 | -19,599 | 0.14% | 5,226,670 |
| 2024-09-19 | 2024-09-16 | 4.766 | 1,058,504 | +19,599 | 0.14% | 5,044,426 |
| 2024-09-16 | 2024-09-12 | 4.582 | 1,038,905 | -255 | 0.14% | 4,760,193 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,039,160 | +980 | 0.14% | 4,718,944 |
| 2024-09-12 | 2024-09-10 | 4.562 | 1,038,180 | +980 | 0.14% | 4,735,682 |
| 2024-09-11 | 2024-09-09 | 4.470 | 1,037,200 | +1,959 | 0.14% | 4,635,952 |
| 2024-09-10 | 2024-09-05 | 4.796 | 1,035,241 | +980 | 0.14% | 4,965,256 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,034,261 | -63,107 | 0.14% | 4,918,338 |
| 2024-09-05 | 2024-09-03 | 4.613 | 1,097,368 | +14,111 | 0.14% | 5,061,661 |
| 2024-09-04 | 2024-09-02 | 4.572 | 1,083,257 | -2,940 | 0.14% | 4,952,356 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,086,197 | +55,856 | 0.14% | 5,010,134 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,030,341 | +6,860 | 0.14% | 4,805,068 |
| 2024-08-30 | 2024-08-28 | 4.847 | 1,023,481 | -4,900 | 0.14% | 4,961,074 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,028,381 | -66,244 | 0.14% | 4,963,837 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,094,625 | +66,244 | 0.14% | 4,981,987 |
| 2024-08-21 | 2024-08-19 | 4.215 | 1,028,381 | -196 | 0.14% | 4,334,175 |
| 2024-08-16 | 2024-08-14 | 4.031 | 1,028,577 | +3,136 | 0.14% | 4,146,066 |
| 2024-08-14 | 2024-08-12 | 4.184 | 1,025,441 | +99,953 | 0.14% | 4,290,391 |
| 2024-08-13 | 2024-08-09 | 4.092 | 925,488 | -48,996 | 0.12% | 3,787,194 |
| 2024-08-09 | 2024-08-07 | 4.113 | 974,484 | -18,227 | 0.13% | 4,007,579 |
| 2024-08-06 | 2024-08-02 | 3.796 | 992,711 | +6,859 | 0.13% | 3,768,497 |
| 2024-07-31 | 2024-07-29 | 4.296 | 985,852 | +5,684 | 0.13% | 4,235,417 |
| 2024-07-30 | 2024-07-26 | 4.480 | 980,168 | +62,520 | 0.13% | 4,391,040 |
| 2024-07-29 | 2024-07-25 | 4.133 | 917,648 | -20,775 | 0.12% | 3,792,569 |
| 2024-07-26 | 2024-07-24 | 3.898 | 938,423 | -109,949 | 0.12% | 3,658,174 |
| 2024-07-18 | 2024-07-16 | 3.551 | 1,048,372 | -97,993 | 0.14% | 3,723,034 |
| 2024-07-17 | 2024-07-15 | 3.572 | 1,146,365 | -32,142 | 0.15% | 4,094,429 |
| 2024-07-16 | 2024-07-12 | 3.602 | 1,178,507 | -293,981 | 0.16% | 4,245,308 |
| 2024-07-05 | 2024-07-03 | 3.327 | 1,472,488 | -88,194 | 0.19% | 4,898,597 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,560,682 | +51,710 | 0.21% | 5,402,862 |
| 2024-06-24 | 2024-06-20 | 3.610 | 1,508,972 | -28,424 | 0.21% | 5,446,818 |
| 2024-06-11 | 2024-06-06 | 3.916 | 1,537,396 | +28,424 | 0.21% | 6,019,983 |
| 2024-06-06 | 2024-06-04 | 3.905 | 1,508,972 | -4,927 | 0.21% | 5,892,756 |
| 2024-06-05 | 2024-06-03 | 3.778 | 1,513,899 | +2,463 | 0.21% | 5,720,257 |
| 2024-06-04 | 2024-05-31 | 3.821 | 1,511,436 | -1,705 | 0.21% | 5,774,760 |
| 2024-06-03 | 2024-05-30 | 3.895 | 1,513,141 | +189 | 0.21% | 5,893,067 |
| 2024-05-31 | 2024-05-29 | 3.873 | 1,512,952 | +2,464 | 0.21% | 5,860,394 |
| 2024-05-30 | 2024-05-28 | 3.947 | 1,510,488 | +1,516 | 0.21% | 5,962,446 |
| 2024-05-24 | 2024-05-22 | 4.021 | 1,508,972 | +6,064 | 0.21% | 6,067,946 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,502,908 | +379 | 0.21% | 5,900,800 |
| 2024-05-22 | 2024-05-20 | 4.106 | 1,502,529 | -2,085 | 0.21% | 6,168,904 |
| 2024-05-21 | 2024-05-17 | 4.106 | 1,504,614 | +46,237 | 0.21% | 6,177,465 |
| 2024-05-20 | 2024-05-16 | 4.063 | 1,458,377 | +947 | 0.20% | 5,926,061 |
| 2024-05-17 | 2024-05-14 | 4.042 | 1,457,430 | -1,454,173 | 0.20% | 5,891,448 |
| 2024-05-16 | 2024-05-13 | 4.180 | 2,911,603 | -11,938 | 0.40% | 12,169,225 |
| 2024-05-14 | 2024-05-10 | 3.937 | 2,923,541 | -71,061 | 0.40% | 11,509,424 |
| 2024-05-13 | 2024-05-09 | 3.757 | 2,994,602 | -38,467 | 0.41% | 11,251,870 |
| 2024-05-10 | 2024-05-08 | 3.578 | 3,033,069 | +47,374 | 0.41% | 10,852,194 |
| 2024-05-09 | 2024-05-07 | 3.757 | 2,985,695 | +1,392,019 | 0.41% | 11,218,402 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,593,676 | +111,043 | 0.22% | 5,786,208 |
| 2024-05-07 | 2024-05-03 | 3.662 | 1,482,633 | +46,426 | 0.20% | 5,429,986 |
| 2024-05-06 | 2024-05-02 | 3.314 | 1,436,207 | +41,310 | 0.20% | 4,759,729 |
| 2024-05-03 | 2024-04-30 | 3.325 | 1,394,897 | -101,569 | 0.19% | 4,637,546 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,496,466 | -108,579 | 0.20% | 5,212,144 |
| 2024-04-29 | 2024-04-25 | 3.282 | 1,605,045 | -948 | 0.22% | 5,268,454 |
| 2024-04-26 | 2024-04-24 | 3.293 | 1,605,993 | +948 | 0.22% | 5,288,516 |
| 2024-04-24 | 2024-04-22 | 3.198 | 1,605,045 | +198,037 | 0.22% | 5,132,931 |
| 2024-04-23 | 2024-04-19 | 3.209 | 1,407,008 | +86,203 | 0.19% | 4,514,459 |
| 2024-04-16 | 2024-04-12 | 3.304 | 1,320,805 | -80,535 | 0.18% | 4,363,336 |
| 2024-04-15 | 2024-04-11 | 3.399 | 1,401,340 | +16,865 | 0.19% | 4,762,500 |
| 2024-04-12 | 2024-04-10 | 3.399 | 1,384,475 | +52,300 | 0.19% | 4,705,184 |
| 2024-04-09 | 2024-04-05 | 3.240 | 1,332,175 | -67,649 | 0.18% | 4,316,535 |
| 2024-04-08 | 2024-04-03 | 3.325 | 1,399,824 | -37,899 | 0.19% | 4,653,927 |
| 2024-04-05 | 2024-04-02 | 3.314 | 1,437,723 | -6,063 | 0.20% | 4,764,754 |
| 2024-04-03 | 2024-03-28 | 3.061 | 1,443,786 | +96,831 | 0.20% | 4,419,126 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,346,955 | +58,553 | 0.18% | 4,264,910 |
| 2024-03-25 | 2024-03-21 | 3.293 | 1,288,402 | -288,219 | 0.18% | 4,242,693 |
| 2024-03-22 | 2024-03-20 | 3.251 | 1,576,621 | -159,175 | 0.22% | 5,125,233 |
| 2024-03-21 | 2024-03-19 | 3.304 | 1,735,796 | +60,259 | 0.24% | 5,734,276 |
| 2024-03-20 | 2024-03-18 | 3.356 | 1,675,537 | -317,023 | 0.23% | 5,623,630 |
| 2024-03-19 | 2024-03-15 | 3.304 | 1,992,560 | +159,175 | 0.27% | 6,582,507 |
| 2024-03-18 | 2024-03-14 | 3.304 | 1,833,385 | -207,875 | 0.25% | 6,056,666 |
| 2024-03-15 | 2024-03-13 | 3.399 | 2,041,260 | +280,830 | 0.28% | 6,937,289 |
| 2024-03-14 | 2024-03-12 | 3.483 | 1,760,430 | +81,672 | 0.24% | 6,131,522 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,678,758 | +75,229 | 0.23% | 5,758,469 |
| 2024-03-08 | 2024-03-06 | 3.198 | 1,603,529 | +20,844 | 0.22% | 5,128,083 |
| 2024-03-07 | 2024-03-05 | 2.966 | 1,582,685 | -47,374 | 0.22% | 4,693,928 |
| 2024-03-05 | 2024-03-01 | 3.156 | 1,630,059 | +47,374 | 0.22% | 5,144,108 |
| 2024-02-29 | 2024-02-27 | 3.272 | 1,582,685 | +4,927 | 0.22% | 5,178,354 |
| 2024-02-28 | 2024-02-26 | 3.198 | 1,577,758 | +26,529 | 0.22% | 5,045,667 |
| 2024-02-27 | 2024-02-23 | 3.103 | 1,551,229 | +33,730 | 0.21% | 4,813,476 |
| 2024-02-23 | 2024-02-21 | 3.061 | 1,517,499 | +28,424 | 0.21% | 4,644,746 |
| 2024-02-06 | 2024-02-02 | 2.966 | 1,489,075 | +28,424 | 0.20% | 4,416,299 |
| 2024-02-05 | 2024-02-01 | 3.008 | 1,460,651 | +6,442 | 0.20% | 4,393,665 |
| 2024-02-02 | 2024-01-31 | 3.019 | 1,454,209 | -145,910 | 0.20% | 4,389,635 |
| 2024-02-01 | 2024-01-30 | 3.103 | 1,600,119 | +77,693 | 0.22% | 4,965,182 |
| 2024-01-29 | 2024-01-25 | 3.272 | 1,522,426 | -948 | 0.21% | 4,981,194 |
| 2024-01-25 | 2024-01-23 | 3.019 | 1,523,374 | +25,203 | 0.21% | 4,598,415 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,498,171 | -189,494 | 0.20% | 4,395,839 |
| 2024-01-23 | 2024-01-19 | 3.040 | 1,687,665 | -165,806 | 0.23% | 5,129,964 |
| 2024-01-17 | 2024-01-15 | 3.261 | 1,853,471 | +813,874 | 0.25% | 6,044,771 |
| 2024-01-16 | 2024-01-12 | 3.304 | 1,039,597 | +3,222 | 0.14% | 3,434,353 |
| 2024-01-12 | 2024-01-10 | 3.304 | 1,036,375 | +6,253 | 0.14% | 3,423,709 |
| 2023-12-27 | 2023-12-21 | 3.483 | 1,030,122 | -47,373 | 0.14% | 3,587,882 |
| 2023-12-13 | 2023-12-11 | 3.515 | 1,077,495 | -23,687 | 0.15% | 3,786,998 |
| 2023-12-06 | 2023-12-04 | 3.641 | 1,101,182 | +4,169 | 0.15% | 4,009,718 |
| 2023-12-04 | 2023-11-30 | 3.778 | 1,097,013 | +3,979 | 0.15% | 4,145,056 |
| 2023-11-30 | 2023-11-28 | 3.873 | 1,093,034 | +2,843 | 0.15% | 4,233,849 |
| 2023-11-28 | 2023-11-24 | 3.947 | 1,090,191 | -104,222 | 0.15% | 4,303,381 |
| 2023-11-22 | 2023-11-20 | 4.063 | 1,194,413 | -813,875 | 0.16% | 4,853,453 |
| 2023-11-16 | 2023-11-14 | 4.011 | 2,008,288 | -947 | 0.27% | 8,054,622 |
| 2023-11-14 | 2023-11-10 | 4.032 | 2,009,235 | -204,464 | 0.27% | 8,100,833 |
| 2023-10-30 | 2023-10-26 | 3.926 | 2,213,699 | +16,676 | 0.30% | 8,691,547 |
| 2023-10-27 | 2023-10-25 | 4.021 | 2,197,023 | +47,373 | 0.30% | 8,834,768 |
| 2023-10-24 | 2023-10-19 | 3.852 | 2,149,650 | +12,886 | 0.29% | 8,281,256 |
| 2023-10-17 | 2023-10-13 | 3.979 | 2,136,764 | +94,936 | 0.29% | 8,502,242 |
| 2023-10-16 | 2023-10-12 | 4.116 | 2,041,828 | +40,362 | 0.28% | 8,404,644 |
| 2023-10-10 | 2023-10-06 | 4.021 | 2,001,466 | -947 | 0.27% | 8,048,386 |
| 2023-10-09 | 2023-10-05 | 3.842 | 2,002,413 | -2,464 | 0.27% | 7,692,909 |
| 2023-10-06 | 2023-10-04 | 3.736 | 2,004,877 | +8,338 | 0.27% | 7,490,772 |
| 2023-10-05 | 2023-10-03 | 3.916 | 1,996,539 | +4,927 | 0.27% | 7,817,849 |
| 2023-10-04 | 2023-09-29 | 4.169 | 1,991,612 | -379 | 0.27% | 8,303,045 |
| 2023-09-29 | 2023-09-27 | 4.085 | 1,991,991 | +758 | 0.27% | 8,136,430 |
| 2023-09-28 | 2023-09-26 | 4.011 | 1,991,233 | -758 | 0.27% | 7,986,220 |
| 2023-09-26 | 2023-09-22 | 4.137 | 1,991,991 | +1,326 | 0.27% | 8,241,552 |
| 2023-09-25 | 2023-09-21 | 3.968 | 1,990,665 | -568 | 0.27% | 7,899,900 |
| 2023-09-22 | 2023-09-20 | 4.032 | 1,991,233 | +8,716 | 0.27% | 8,028,252 |
| 2023-09-21 | 2023-09-19 | 4.085 | 1,982,517 | +3,790 | 0.27% | 8,097,733 |
| 2023-09-20 | 2023-09-18 | 4.085 | 1,978,727 | +569 | 0.27% | 8,082,253 |
| 2023-09-18 | 2023-09-14 | 4.169 | 1,978,158 | +1,137 | 0.27% | 8,246,956 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,977,021 | -14,212 | 0.27% | 8,179,616 |
| 2023-09-13 | 2023-09-11 | 4.275 | 1,991,233 | -379 | 0.27% | 8,511,629 |
| 2023-09-12 | 2023-09-07 | 4.296 | 1,991,612 | +758 | 0.27% | 8,555,290 |
| 2023-09-11 | 2023-09-06 | 4.412 | 1,990,854 | -758 | 0.27% | 8,783,170 |
| 2023-09-07 | 2023-09-05 | 4.359 | 1,991,612 | +1,705 | 0.27% | 8,681,412 |
| 2023-09-06 | 2023-09-04 | 4.465 | 1,989,907 | -2,274 | 0.27% | 8,884,004 |
| 2023-09-05 | 2023-08-31 | 4.348 | 1,992,181 | +758 | 0.27% | 8,662,866 |
| 2023-09-04 | 2023-08-30 | 4.422 | 1,991,423 | +18,950 | 0.27% | 8,806,698 |
| 2023-08-31 | 2023-08-29 | 4.443 | 1,972,473 | -5,306 | 0.27% | 8,764,532 |
| 2023-08-30 | 2023-08-28 | 4.285 | 1,977,779 | +6,253 | 0.27% | 8,474,993 |
| 2023-08-25 | 2023-08-23 | 4.327 | 1,971,526 | -1,895 | 0.27% | 8,531,432 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,973,421 | +5,495 | 0.27% | 8,727,088 |
| 2023-08-23 | 2023-08-21 | 4.802 | 1,967,926 | +1,706 | 0.27% | 9,450,521 |
| 2023-08-22 | 2023-08-18 | 4.961 | 1,966,220 | +7,769 | 0.27% | 9,753,614 |
| 2023-08-21 | 2023-08-17 | 5.129 | 1,958,451 | -758 | 0.27% | 10,045,801 |
| 2023-08-18 | 2023-08-16 | 5.045 | 1,959,209 | -758 | 0.27% | 9,884,262 |
| 2023-08-16 | 2023-08-14 | 5.066 | 1,959,967 | -758 | 0.27% | 9,929,459 |
| 2023-08-15 | 2023-08-11 | 5.077 | 1,960,725 | +322,708 | 0.27% | 9,953,993 |
| 2023-08-14 | 2023-08-10 | 5.288 | 1,638,017 | +379 | 0.22% | 8,661,472 |
| 2023-08-11 | 2023-08-09 | 5.309 | 1,637,638 | +2,653 | 0.22% | 8,694,037 |
| 2023-08-10 | 2023-08-08 | 5.330 | 1,634,985 | +47,563 | 0.22% | 8,714,465 |
| 2023-08-09 | 2023-08-07 | 5.478 | 1,587,422 | -948 | 0.22% | 8,695,515 |
| 2023-08-08 | 2023-08-04 | 5.499 | 1,588,370 | +948 | 0.22% | 8,734,237 |
| 2023-08-07 | 2023-08-03 | 5.509 | 1,587,422 | -948 | 0.22% | 8,745,779 |
| 2023-08-04 | 2023-08-02 | 5.509 | 1,588,370 | -27,666 | 0.22% | 8,751,001 |
| 2023-08-03 | 2023-08-01 | 5.552 | 1,616,036 | +3,979 | 0.22% | 8,971,651 |
| 2023-08-01 | 2023-07-28 | 5.668 | 1,612,057 | -18,191 | 0.22% | 9,136,719 |
| 2023-07-31 | 2023-07-27 | 5.552 | 1,630,248 | -568 | 0.22% | 9,050,551 |
| 2023-07-28 | 2023-07-26 | 5.488 | 1,630,816 | +2,652 | 0.22% | 8,950,430 |
| 2023-07-27 | 2023-07-25 | 5.520 | 1,628,164 | -10,801 | 0.22% | 8,987,428 |
| 2023-07-26 | 2023-07-24 | 5.330 | 1,638,965 | +19,139 | 0.22% | 8,735,678 |
| 2023-07-25 | 2023-07-21 | 5.351 | 1,619,826 | +19,707 | 0.22% | 8,667,860 |
| 2023-07-24 | 2023-07-20 | 5.425 | 1,600,119 | -758 | 0.22% | 8,680,625 |
| 2023-07-21 | 2023-07-19 | 5.641 | 1,600,877 | +948 | 0.22% | 9,031,023 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,599,929 | +39,655 | 0.22% | 9,129,618 |
| 2023-07-19 | 2023-07-14 | 5.695 | 1,560,274 | +45,070 | 0.22% | 8,886,441 |
| 2023-07-18 | 2023-07-13 | 5.793 | 1,515,204 | -739 | 0.21% | 8,777,405 |
| 2023-07-14 | 2023-07-12 | 5.674 | 1,515,943 | -185 | 0.21% | 8,601,128 |
| 2023-07-12 | 2023-07-10 | 5.566 | 1,516,128 | -739 | 0.21% | 8,438,014 |
| 2023-07-11 | 2023-07-07 | 5.522 | 1,516,867 | +19,025 | 0.21% | 8,376,430 |
| 2023-07-10 | 2023-07-06 | 5.620 | 1,497,842 | +41,560 | 0.21% | 8,417,335 |
| 2023-07-05 | 2023-07-03 | 5.836 | 1,456,282 | +17,732 | 0.20% | 8,499,150 |
| 2023-07-04 | 2023-06-30 | 5.815 | 1,438,550 | +923 | 0.20% | 8,364,510 |
| 2023-07-03 | 2023-06-29 | 5.739 | 1,437,627 | +370 | 0.20% | 8,250,179 |
| 2023-06-30 | 2023-06-28 | 5.728 | 1,437,257 | +54,304 | 0.20% | 8,232,493 |
| 2023-06-29 | 2023-06-27 | 5.760 | 1,382,953 | +48,394 | 0.19% | 7,966,367 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,334,559 | -739 | 0.19% | 7,759,850 |
| 2023-06-27 | 2023-06-23 | 5.251 | 1,335,298 | +4,618 | 0.19% | 7,012,312 |
| 2023-06-26 | 2023-06-21 | 6.204 | 1,330,680 | +739 | 0.19% | 8,255,997 |
| 2023-06-21 | 2023-06-19 | 6.497 | 1,329,941 | +18,286 | 0.19% | 8,640,222 |
| 2023-06-19 | 2023-06-15 | 6.432 | 1,311,655 | +1,847 | 0.18% | 8,436,209 |
| 2023-06-16 | 2023-06-14 | 6.139 | 1,309,808 | +77,948 | 0.18% | 8,041,406 |
| 2023-06-15 | 2023-06-13 | 6.150 | 1,231,860 | +12,375 | 0.17% | 7,576,192 |
| 2023-06-14 | 2023-06-12 | 6.139 | 1,219,485 | +14,962 | 0.17% | 7,486,879 |
| 2023-06-12 | 2023-06-08 | 6.204 | 1,204,523 | +7,019 | 0.17% | 7,473,275 |
| 2023-06-09 | 2023-06-07 | 6.150 | 1,197,504 | +30,292 | 0.17% | 7,364,895 |
| 2023-06-02 | 2023-05-31 | 6.150 | 1,167,212 | -1,663 | 0.16% | 7,178,593 |
| 2023-05-31 | 2023-05-29 | 6.226 | 1,168,875 | +37,866 | 0.16% | 7,277,416 |
| 2023-05-30 | 2023-05-25 | 6.421 | 1,131,009 | +17,363 | 0.16% | 7,262,097 |
| 2023-05-29 | 2023-05-24 | 6.453 | 1,113,646 | +18,470 | 0.16% | 7,186,786 |
| 2023-05-25 | 2023-05-23 | 6.540 | 1,095,176 | +555 | 0.15% | 7,162,459 |
| 2023-05-24 | 2023-05-22 | 6.605 | 1,094,621 | +184 | 0.15% | 7,229,943 |
| 2023-05-22 | 2023-05-18 | 6.681 | 1,094,437 | -92 | 0.15% | 7,311,680 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,094,529 | +1,847 | 0.15% | 7,312,295 |
| 2023-05-18 | 2023-05-16 | 6.919 | 1,092,682 | -33,986 | 0.15% | 7,560,246 |
| 2023-05-17 | 2023-05-15 | 6.692 | 1,126,668 | -739 | 0.16% | 7,539,208 |
| 2023-05-12 | 2023-05-10 | 6.778 | 1,127,407 | +54,304 | 0.16% | 7,641,812 |
| 2023-05-10 | 2023-05-08 | 6.767 | 1,073,103 | -739 | 0.15% | 7,262,108 |
| 2023-05-09 | 2023-05-05 | 6.702 | 1,073,842 | +555 | 0.15% | 7,197,345 |
| 2023-05-08 | 2023-05-04 | 6.627 | 1,073,287 | -1,109 | 0.15% | 7,112,275 |
| 2023-05-05 | 2023-05-03 | 6.345 | 1,074,396 | +22,904 | 0.15% | 6,817,157 |
| 2023-05-04 | 2023-05-02 | 6.583 | 1,051,492 | +29,923 | 0.15% | 6,922,306 |
| 2023-05-03 | 2023-04-28 | 6.951 | 1,021,569 | +554 | 0.14% | 7,101,400 |
| 2023-05-02 | 2023-04-27 | 7.103 | 1,021,015 | +1,847 | 0.14% | 7,252,324 |
| 2023-04-28 | 2023-04-26 | 7.016 | 1,019,168 | -6,464 | 0.14% | 7,150,922 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,025,632 | +2,770 | 0.14% | 6,874,221 |
| 2023-04-25 | 2023-04-21 | 7.071 | 1,022,862 | +2,771 | 0.14% | 7,232,218 |
| 2023-04-24 | 2023-04-20 | 7.222 | 1,020,091 | +26,598 | 0.14% | 7,367,260 |
| 2023-04-20 | 2023-04-18 | 7.439 | 993,493 | +20,503 | 0.14% | 7,390,313 |
| 2023-04-19 | 2023-04-17 | 7.590 | 972,990 | -13,115 | 0.14% | 7,385,292 |
| 2023-04-12 | 2023-04-06 | 7.006 | 986,105 | -1,847 | 0.14% | 6,908,261 |
| 2023-03-29 | 2023-03-27 | 7.374 | 987,952 | -324,216 | 0.14% | 7,284,911 |
| 2023-03-28 | 2023-03-24 | 7.395 | 1,312,168 | -36,942 | 0.18% | 9,704,014 |
| 2023-03-23 | 2023-03-21 | 7.255 | 1,349,110 | +739 | 0.19% | 9,787,312 |
| 2023-03-22 | 2023-03-20 | 7.157 | 1,348,371 | -36,942 | 0.19% | 9,650,551 |
| 2023-03-21 | 2023-03-17 | 7.352 | 1,385,313 | -277,064 | 0.19% | 10,184,951 |
| 2023-03-20 | 2023-03-16 | 7.255 | 1,662,377 | +20,318 | 0.23% | 12,059,952 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,642,059 | +137,239 | 0.23% | 12,019,232 |
| 2023-03-15 | 2023-03-13 | 7.547 | 1,504,820 | -276,879 | 0.21% | 11,356,869 |
| 2023-03-14 | 2023-03-10 | 7.493 | 1,781,699 | +43,776 | 0.25% | 13,350,013 |
| 2023-03-13 | 2023-03-09 | 7.709 | 1,737,923 | +4,618 | 0.24% | 13,398,365 |
| 2023-03-09 | 2023-03-07 | 8.088 | 1,733,305 | +207,797 | 0.24% | 14,019,640 |
| 2023-03-08 | 2023-03-06 | 8.240 | 1,525,508 | -25,120 | 0.21% | 12,570,149 |
| 2023-03-07 | 2023-03-03 | 8.078 | 1,550,628 | +739 | 0.22% | 12,525,288 |
| 2023-03-06 | 2023-03-02 | 8.164 | 1,549,889 | -13,853 | 0.22% | 12,653,574 |
| 2023-03-03 | 2023-03-01 | 8.078 | 1,563,742 | -17,548 | 0.22% | 12,631,217 |
| 2023-03-02 | 2023-02-28 | 7.655 | 1,581,290 | +230,887 | 0.22% | 12,105,207 |
| 2023-03-01 | 2023-02-27 | 7.742 | 1,350,403 | -554 | 0.19% | 10,454,679 |
| 2023-02-28 | 2023-02-24 | 7.677 | 1,350,957 | +205,951 | 0.19% | 10,371,200 |
| 2023-02-27 | 2023-02-23 | 7.904 | 1,145,006 | +19,763 | 0.16% | 9,050,486 |
| 2023-02-24 | 2023-02-22 | 8.045 | 1,125,243 | -923 | 0.16% | 9,052,664 |
| 2023-02-23 | 2023-02-21 | 8.002 | 1,126,166 | +198,193 | 0.16% | 9,011,314 |
| 2023-02-22 | 2023-02-20 | 8.002 | 927,973 | +187,295 | 0.13% | 7,425,420 |
| 2023-02-21 | 2023-02-17 | 8.034 | 740,678 | -8,681 | 0.10% | 5,950,790 |
| 2023-02-20 | 2023-02-16 | 7.958 | 749,359 | -130,590 | 0.10% | 5,963,738 |
| 2023-02-17 | 2023-02-15 | 8.175 | 879,949 | +555 | 0.12% | 7,193,591 |
| 2023-02-16 | 2023-02-14 | 8.272 | 879,394 | -91,986 | 0.12% | 7,274,751 |
| 2023-02-15 | 2023-02-13 | 8.251 | 971,380 | +18,656 | 0.14% | 8,014,665 |
| 2023-02-14 | 2023-02-10 | 8.381 | 952,724 | +3,694 | 0.13% | 7,984,530 |
| 2023-02-13 | 2023-02-09 | 8.586 | 949,030 | -11,267 | 0.13% | 8,148,814 |
| 2023-02-10 | 2023-02-08 | 8.381 | 960,297 | +12,930 | 0.13% | 8,047,997 |
| 2023-02-09 | 2023-02-07 | 8.576 | 947,367 | -232,919 | 0.13% | 8,124,277 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,180,286 | +2,032 | 0.17% | 9,968,346 |
| 2023-02-06 | 2023-02-02 | 8.933 | 1,178,254 | +137,424 | 0.16% | 10,525,292 |
| 2023-02-03 | 2023-02-01 | 9.030 | 1,040,830 | +62,247 | 0.15% | 9,399,118 |
| 2023-02-02 | 2023-01-31 | 8.662 | 978,583 | -45,808 | 0.14% | 8,476,741 |
| 2023-02-01 | 2023-01-30 | 8.446 | 1,024,391 | -9,236 | 0.14% | 8,651,703 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,033,627 | +8,128 | 0.14% | 8,852,819 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,025,499 | -2,032 | 0.14% | 8,983,075 |
| 2023-01-27 | 2023-01-20 | 8.608 | 1,027,531 | +923 | 0.14% | 8,845,112 |
| 2023-01-26 | 2023-01-19 | 8.392 | 1,026,608 | -369 | 0.14% | 8,614,848 |
| 2023-01-20 | 2023-01-18 | 8.413 | 1,026,977 | +554 | 0.14% | 8,640,184 |
| 2023-01-19 | 2023-01-17 | 8.424 | 1,026,423 | +369 | 0.14% | 8,646,637 |
| 2023-01-18 | 2023-01-16 | 8.565 | 1,026,054 | -186,187 | 0.14% | 8,787,958 |
| 2023-01-17 | 2023-01-13 | 8.359 | 1,212,241 | -136,315 | 0.17% | 10,133,221 |
| 2023-01-16 | 2023-01-12 | 8.521 | 1,348,556 | +258,039 | 0.19% | 11,491,719 |
| 2023-01-13 | 2023-01-11 | 8.327 | 1,090,517 | +209,645 | 0.15% | 9,080,297 |
| 2023-01-12 | 2023-01-10 | 8.467 | 880,872 | +62,616 | 0.12% | 7,458,660 |
| 2023-01-11 | 2023-01-09 | 8.565 | 818,256 | +9,236 | 0.11% | 7,008,207 |
| 2023-01-10 | 2023-01-06 | 8.359 | 809,020 | -96,234 | 0.11% | 6,762,664 |
| 2023-01-09 | 2023-01-05 | 8.034 | 905,254 | +24,197 | 0.13% | 7,273,034 |
| 2023-01-05 | 2023-01-03 | 7.980 | 881,057 | +370 | 0.12% | 7,030,930 |
| 2023-01-04 | 2022-12-30 | 7.525 | 880,687 | +9,235 | 0.12% | 6,627,468 |
| 2023-01-03 | 2022-12-29 | 7.515 | 871,452 | -12,006 | 0.12% | 6,548,536 |
| 2022-12-30 | 2022-12-28 | 7.764 | 883,458 | +21,242 | 0.12% | 6,858,771 |
| 2022-12-29 | 2022-12-23 | 7.406 | 862,216 | -108,979 | 0.12% | 6,385,773 |
| 2022-12-23 | 2022-12-21 | 7.536 | 971,195 | +554 | 0.14% | 7,319,088 |
| 2022-12-22 | 2022-12-20 | 7.688 | 970,641 | +370 | 0.14% | 7,462,052 |
| 2022-12-21 | 2022-12-19 | 7.774 | 970,271 | +20,318 | 0.14% | 7,543,255 |
| 2022-12-20 | 2022-12-16 | 7.926 | 949,953 | +18,471 | 0.13% | 7,529,298 |
| 2022-12-19 | 2022-12-15 | 8.056 | 931,482 | +19,394 | 0.13% | 7,503,928 |
| 2022-12-16 | 2022-12-14 | 8.175 | 912,088 | +924 | 0.13% | 7,456,327 |
| 2022-12-15 | 2022-12-13 | 8.197 | 911,164 | +19,763 | 0.13% | 7,468,505 |
| 2022-12-14 | 2022-12-12 | 8.413 | 891,401 | -30,477 | 0.12% | 7,499,553 |
| 2022-12-13 | 2022-12-09 | 8.532 | 921,878 | +4,988 | 0.13% | 7,865,764 |
| 2022-12-12 | 2022-12-08 | 8.651 | 916,890 | +5,910 | 0.13% | 7,932,412 |
| 2022-12-09 | 2022-12-07 | 8.781 | 910,980 | +34,171 | 0.13% | 7,999,650 |
| 2022-12-06 | 2022-12-02 | 8.727 | 876,809 | +3,325 | 0.12% | 7,652,112 |
| 2022-12-05 | 2022-12-01 | 9.085 | 873,484 | +28,630 | 0.12% | 7,935,206 |
| 2022-12-02 | 2022-11-30 | 9.085 | 844,854 | +12,006 | 0.12% | 7,675,115 |
| 2022-11-28 | 2022-11-24 | 9.063 | 832,848 | +11,083 | 0.12% | 7,548,010 |
| 2022-11-25 | 2022-11-23 | 9.095 | 821,765 | -370 | 0.12% | 7,474,260 |
| 2022-11-23 | 2022-11-21 | 8.857 | 822,135 | +22,904 | 0.12% | 7,281,783 |
| 2022-11-22 | 2022-11-18 | 8.890 | 799,231 | +31,032 | 0.11% | 7,104,880 |
| 2022-11-18 | 2022-11-16 | 8.987 | 768,199 | +19,025 | 0.11% | 6,903,878 |
| 2022-11-17 | 2022-11-15 | 8.987 | 749,174 | -55,413 | 0.10% | 6,732,898 |
| 2022-11-15 | 2022-11-11 | 8.348 | 804,587 | -27,707 | 0.11% | 6,716,896 |
| 2022-11-10 | 2022-11-08 | 8.229 | 832,294 | +370 | 0.12% | 6,849,070 |
| 2022-11-09 | 2022-11-07 | 8.272 | 831,924 | +2,401 | 0.12% | 6,882,057 |
| 2022-11-08 | 2022-11-04 | 7.915 | 829,523 | +28,445 | 0.12% | 6,565,791 |
| 2022-10-31 | 2022-10-27 | 8.446 | 801,078 | +2,217 | 0.11% | 6,765,668 |
| 2022-10-24 | 2022-10-20 | 9.572 | 798,861 | -9,236 | 0.11% | 7,646,536 |
| 2022-10-14 | 2022-10-12 | 9.604 | 808,097 | +9,236 | 0.11% | 7,761,191 |
| 2022-10-06 | 2022-10-03 | 9.648 | 798,861 | +1,662 | 0.11% | 7,707,086 |
| 2022-10-03 | 2022-09-29 | 10.146 | 797,199 | -9,235 | 0.11% | 8,088,120 |
| 2022-09-30 | 2022-09-28 | 10.059 | 806,434 | -9,605 | 0.11% | 8,111,960 |
| 2022-09-27 | 2022-09-23 | 10.741 | 816,039 | +1,478 | 0.11% | 8,765,241 |
| 2022-09-19 | 2022-09-15 | 11.651 | 814,561 | -9,790 | 0.11% | 9,490,239 |
| 2022-09-06 | 2022-09-02 | 12.279 | 824,351 | -18,471 | 0.12% | 10,122,004 |
| 2022-09-02 | 2022-08-31 | 12.712 | 842,822 | -5,541 | 0.12% | 10,713,842 |
| 2022-09-01 | 2022-08-30 | 13.058 | 848,363 | -4,064 | 0.12% | 11,078,228 |
| 2022-08-31 | 2022-08-29 | 13.102 | 852,427 | +4,064 | 0.12% | 11,168,217 |
| 2022-08-30 | 2022-08-26 | 13.102 | 848,363 | +24,751 | 0.12% | 11,114,972 |
| 2022-08-29 | 2022-08-25 | 12.885 | 823,612 | -93,278 | 0.12% | 10,612,334 |
| 2022-08-26 | 2022-08-24 | 12.690 | 916,890 | +9,235 | 0.13% | 11,635,528 |
| 2022-08-25 | 2022-08-23 | 13.167 | 907,655 | +18,471 | 0.13% | 11,950,763 |
| 2022-08-24 | 2022-08-22 | 13.621 | 889,184 | +12,745 | 0.12% | 12,111,935 |
| 2022-08-18 | 2022-08-16 | 16.068 | 876,439 | +7,388 | 0.12% | 14,083,055 |
| 2022-08-15 | 2022-08-11 | 15.787 | 869,051 | -923 | 0.12% | 13,719,682 |
| 2022-08-08 | 2022-08-04 | 15.505 | 869,974 | +7,388 | 0.12% | 13,489,336 |
| 2022-08-05 | 2022-08-03 | 15.635 | 862,586 | +97,896 | 0.12% | 13,486,860 |
| 2022-08-03 | 2022-08-01 | 15.094 | 764,690 | -369 | 0.11% | 11,542,223 |
| 2022-08-01 | 2022-07-28 | 15.051 | 765,059 | +369 | 0.11% | 11,514,657 |
| 2022-07-26 | 2022-07-22 | 15.592 | 764,690 | -924 | 0.11% | 11,923,100 |
| 2022-07-19 | 2022-07-15 | 15.700 | 765,614 | +924 | 0.11% | 12,020,406 |
| 2022-07-18 | 2022-07-14 | 16.068 | 764,690 | -9,235 | 0.11% | 12,287,416 |
| 2022-07-15 | 2022-07-13 | 16.502 | 773,925 | -12,376 | 0.11% | 12,771,006 |
| 2022-07-12 | 2022-07-08 | 15.246 | 786,301 | -88,476 | 0.11% | 11,987,614 |
| 2022-07-06 | 2022-07-04 | 15.657 | 874,777 | +46,765 | 0.12% | 13,696,415 |
| 2022-07-05 | 2022-06-30 | 15.895 | 828,012 | +18,471 | 0.12% | 13,161,456 |
| 2022-06-29 | 2022-06-27 | 14.942 | 809,541 | -4,618 | 0.11% | 12,096,485 |
| 2022-06-24 | 2022-06-22 | 15.048 | 814,159 | +17,405 | 0.11% | 12,251,081 |
| 2022-06-21 | 2022-06-17 | 14.605 | 796,754 | -4,519 | 0.11% | 11,636,555 |
| 2022-06-20 | 2022-06-16 | 13.897 | 801,273 | -332,599 | 0.11% | 11,135,159 |
| 2022-06-17 | 2022-06-15 | 13.897 | 1,133,872 | +7,230 | 0.16% | 15,757,232 |
| 2022-06-15 | 2022-06-13 | 14.007 | 1,126,642 | -31,091 | 0.16% | 15,781,414 |
| 2022-06-14 | 2022-06-10 | 13.963 | 1,157,733 | -4,157 | 0.17% | 16,165,682 |
| 2022-06-13 | 2022-06-09 | 13.653 | 1,161,890 | +31,271 | 0.17% | 15,863,771 |
| 2022-06-10 | 2022-06-08 | 14.030 | 1,130,619 | +79,535 | 0.16% | 15,862,140 |
| 2022-06-09 | 2022-06-07 | 14.096 | 1,051,084 | +3,435 | 0.15% | 14,816,073 |
| 2022-06-08 | 2022-06-06 | 14.317 | 1,047,649 | -181 | 0.15% | 14,999,485 |
| 2022-06-07 | 2022-06-02 | 14.074 | 1,047,830 | -44,648 | 0.15% | 14,747,018 |
| 2022-06-06 | 2022-06-01 | 14.007 | 1,092,478 | +29,825 | 0.16% | 15,302,862 |
| 2022-06-02 | 2022-05-31 | 14.229 | 1,062,653 | +15,365 | 0.15% | 15,120,240 |
| 2022-06-01 | 2022-05-30 | 13.653 | 1,047,288 | +542 | 0.15% | 14,299,062 |
| 2022-05-31 | 2022-05-27 | 13.277 | 1,046,746 | -723 | 0.15% | 13,897,888 |
| 2022-05-27 | 2022-05-25 | 13.189 | 1,047,469 | -180 | 0.15% | 13,814,771 |
| 2022-05-26 | 2022-05-24 | 13.167 | 1,047,649 | -362 | 0.15% | 13,793,962 |
| 2022-05-25 | 2022-05-23 | 13.388 | 1,048,011 | +1,085 | 0.15% | 14,030,640 |
| 2022-05-23 | 2022-05-19 | 13.277 | 1,046,926 | +361 | 0.15% | 13,900,278 |
| 2022-05-20 | 2022-05-18 | 13.012 | 1,046,565 | -181 | 0.15% | 13,617,575 |
| 2022-05-19 | 2022-05-17 | 12.857 | 1,046,746 | -361 | 0.15% | 13,457,788 |
| 2022-05-18 | 2022-05-16 | 12.525 | 1,047,107 | -362 | 0.15% | 13,114,863 |
| 2022-05-17 | 2022-05-13 | 12.591 | 1,047,469 | -542 | 0.15% | 13,188,934 |
| 2022-05-16 | 2022-05-12 | 12.259 | 1,048,011 | +542 | 0.15% | 12,847,891 |
| 2022-05-13 | 2022-05-11 | 12.613 | 1,047,469 | -361 | 0.15% | 13,212,113 |
| 2022-05-12 | 2022-05-10 | 12.237 | 1,047,830 | +542 | 0.15% | 12,822,485 |
| 2022-05-10 | 2022-05-05 | 12.481 | 1,047,288 | -904 | 0.15% | 13,070,779 |
| 2022-05-05 | 2022-05-03 | 12.503 | 1,048,192 | +362 | 0.15% | 13,105,257 |
| 2022-05-04 | 2022-04-29 | 12.481 | 1,047,830 | -723 | 0.15% | 13,077,544 |
| 2022-05-03 | 2022-04-28 | 12.259 | 1,048,553 | +723 | 0.15% | 12,854,536 |
| 2022-04-29 | 2022-04-27 | 12.392 | 1,047,830 | -46,307 | 0.15% | 12,984,795 |
| 2022-04-28 | 2022-04-26 | 11.994 | 1,094,137 | -181 | 0.16% | 13,122,822 |
| 2022-04-27 | 2022-04-25 | 12.104 | 1,094,318 | -362 | 0.16% | 13,246,072 |
| 2022-04-26 | 2022-04-22 | 12.901 | 1,094,680 | +181 | 0.16% | 14,122,513 |
| 2022-04-25 | 2022-04-21 | 12.658 | 1,094,499 | +362 | 0.16% | 13,853,760 |
| 2022-04-22 | 2022-04-20 | 12.724 | 1,094,137 | -181 | 0.16% | 13,921,813 |
| 2022-04-21 | 2022-04-19 | 12.901 | 1,094,318 | +1,807 | 0.16% | 14,117,843 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,092,511 | +543 | 0.16% | 14,819,807 |
| 2022-04-19 | 2022-04-13 | 12.945 | 1,091,968 | -1,808 | 0.16% | 14,135,853 |
| 2022-04-12 | 2022-04-08 | 12.857 | 1,093,776 | -3,796 | 0.16% | 14,062,443 |
| 2022-04-11 | 2022-04-07 | 12.259 | 1,097,572 | +2,711 | 0.16% | 13,455,475 |
| 2022-04-08 | 2022-04-06 | 12.680 | 1,094,861 | +724 | 0.16% | 13,882,570 |
| 2022-04-07 | 2022-04-04 | 13.012 | 1,094,137 | +361 | 0.16% | 14,236,567 |
| 2022-04-06 | 2022-04-01 | 12.990 | 1,093,776 | -361 | 0.16% | 14,207,666 |
| 2022-04-04 | 2022-03-31 | 13.078 | 1,094,137 | -724 | 0.16% | 14,309,203 |
| 2022-04-01 | 2022-03-30 | 13.100 | 1,094,861 | -3,072 | 0.16% | 14,342,899 |
| 2022-03-31 | 2022-03-29 | 12.281 | 1,097,933 | -30,549 | 0.16% | 13,484,197 |
| 2022-03-30 | 2022-03-28 | 12.281 | 1,128,482 | +30,910 | 0.16% | 13,859,382 |
| 2022-03-29 | 2022-03-25 | 12.768 | 1,097,572 | -542 | 0.16% | 14,014,096 |
| 2022-03-28 | 2022-03-24 | 13.344 | 1,098,114 | +3,977 | 0.16% | 14,652,813 |
| 2022-03-25 | 2022-03-23 | 13.521 | 1,094,137 | +313,077 | 0.16% | 14,793,440 |
| 2022-03-24 | 2022-03-22 | 13.167 | 781,060 | +4,519 | 0.11% | 10,283,895 |
| 2022-03-23 | 2022-03-21 | 12.967 | 776,541 | +58,205 | 0.11% | 10,069,740 |
| 2022-03-22 | 2022-03-18 | 13.167 | 718,336 | +542 | 0.10% | 9,458,034 |
| 2022-03-21 | 2022-03-17 | 13.277 | 717,794 | -91,284 | 0.10% | 9,530,317 |
| 2022-03-18 | 2022-03-16 | 12.392 | 809,078 | -2,892 | 0.12% | 10,026,161 |
| 2022-03-17 | 2022-03-15 | 11.463 | 811,970 | -44,287 | 0.12% | 9,307,349 |
| 2022-03-16 | 2022-03-14 | 12.481 | 856,257 | +3,435 | 0.12% | 10,686,598 |
| 2022-03-15 | 2022-03-11 | 13.321 | 852,822 | +5,242 | 0.12% | 11,360,858 |
| 2022-03-14 | 2022-03-10 | 13.366 | 847,580 | -44,648 | 0.12% | 11,328,539 |
| 2022-03-11 | 2022-03-09 | 12.724 | 892,228 | +22,053 | 0.13% | 11,352,721 |
| 2022-03-10 | 2022-03-08 | 12.857 | 870,175 | +181 | 0.12% | 11,187,653 |
| 2022-03-09 | 2022-03-07 | 13.432 | 869,994 | -78,812 | 0.12% | 11,685,874 |
| 2022-03-08 | 2022-03-04 | 13.897 | 948,806 | +2,350 | 0.14% | 13,185,400 |
| 2022-03-07 | 2022-03-03 | 14.516 | 946,456 | +65,616 | 0.14% | 13,739,171 |
| 2022-03-04 | 2022-03-02 | 14.450 | 880,840 | +3,977 | 0.13% | 12,728,185 |
| 2022-03-03 | 2022-03-01 | 14.893 | 876,863 | -8,677 | 0.13% | 13,058,794 |
| 2022-03-02 | 2022-02-28 | 14.096 | 885,540 | +362 | 0.13% | 12,482,566 |
| 2022-03-01 | 2022-02-25 | 14.273 | 885,178 | -4,881 | 0.13% | 12,634,166 |
| 2022-02-28 | 2022-02-24 | 14.162 | 890,059 | +6,869 | 0.13% | 12,605,353 |
| 2022-02-25 | 2022-02-23 | 14.716 | 883,190 | +4,158 | 0.13% | 12,996,668 |
| 2022-02-24 | 2022-02-22 | 14.339 | 879,032 | -181 | 0.13% | 12,604,800 |
| 2022-02-23 | 2022-02-21 | 14.627 | 879,213 | -58,928 | 0.13% | 12,860,321 |
| 2022-02-22 | 2022-02-18 | 14.693 | 938,141 | -5,604 | 0.13% | 13,784,545 |
| 2022-02-21 | 2022-02-17 | 15.003 | 943,745 | +5,242 | 0.13% | 14,159,262 |
| 2022-02-18 | 2022-02-16 | 14.693 | 938,503 | +181 | 0.13% | 13,789,864 |
| 2022-02-17 | 2022-02-15 | 14.671 | 938,322 | -1,265 | 0.13% | 13,766,441 |
| 2022-02-16 | 2022-02-14 | 14.251 | 939,587 | -4,338 | 0.13% | 13,389,955 |
| 2022-02-15 | 2022-02-11 | 14.494 | 943,925 | -2,350 | 0.14% | 13,681,542 |
| 2022-02-14 | 2022-02-10 | 15.180 | 946,275 | -904 | 0.14% | 14,364,739 |
| 2022-02-11 | 2022-02-09 | 14.981 | 947,179 | -181 | 0.14% | 14,189,823 |
| 2022-02-10 | 2022-02-08 | 14.782 | 947,360 | -22,595 | 0.14% | 14,003,860 |
| 2022-02-09 | 2022-02-07 | 14.937 | 969,955 | +723 | 0.14% | 14,488,106 |
| 2022-02-08 | 2022-02-04 | 15.158 | 969,232 | +4,158 | 0.14% | 14,691,785 |
| 2022-02-07 | 2022-01-31 | 14.937 | 965,074 | -362 | 0.14% | 14,415,199 |
| 2022-01-28 | 2022-01-26 | 15.025 | 965,436 | +11,569 | 0.14% | 14,506,062 |
| 2022-01-25 | 2022-01-21 | 15.136 | 953,867 | +180 | 0.14% | 14,437,772 |
| 2022-01-24 | 2022-01-20 | 15.158 | 953,687 | -4,519 | 0.14% | 14,456,151 |
| 2022-01-19 | 2022-01-17 | 15.357 | 958,206 | +362 | 0.14% | 14,715,486 |
| 2022-01-18 | 2022-01-14 | 15.512 | 957,844 | -57,843 | 0.14% | 14,858,298 |
| 2022-01-17 | 2022-01-13 | 15.490 | 1,015,687 | -3,796 | 0.15% | 15,733,096 |
| 2022-01-14 | 2022-01-12 | 15.689 | 1,019,483 | +903 | 0.15% | 15,994,935 |
| 2022-01-13 | 2022-01-11 | 15.291 | 1,018,580 | +2,712 | 0.15% | 15,575,050 |
| 2022-01-11 | 2022-01-07 | 15.291 | 1,015,868 | -9,038 | 0.15% | 15,533,581 |
| 2022-01-10 | 2022-01-06 | 15.711 | 1,024,906 | -72,124 | 0.15% | 16,102,698 |
| 2022-01-06 | 2022-01-04 | 16.464 | 1,097,030 | +1,808 | 0.16% | 18,061,245 |
| 2022-01-05 | 2022-01-03 | 17.548 | 1,095,222 | +18,076 | 0.16% | 19,219,036 |
| 2022-01-04 | 2021-12-31 | 16.840 | 1,077,146 | +45,190 | 0.15% | 18,139,089 |
| 2021-12-30 | 2021-12-28 | 16.619 | 1,031,956 | +1,265 | 0.15% | 17,149,733 |
| 2021-12-28 | 2021-12-22 | 16.707 | 1,030,691 | -450,455 | 0.15% | 17,219,942 |
| 2021-12-23 | 2021-12-21 | 16.951 | 1,481,146 | -67,424 | 0.21% | 25,106,310 |
| 2021-12-22 | 2021-12-20 | 16.973 | 1,548,570 | +62,987 | 0.22% | 26,283,455 |
| 2021-12-21 | 2021-12-17 | 18.655 | 1,485,583 | -22,414 | 0.21% | 27,712,822 |
| 2021-12-20 | 2021-12-16 | 19.230 | 1,507,997 | -8,857 | 0.22% | 28,998,565 |
| 2021-12-16 | 2021-12-14 | 19.119 | 1,516,854 | -142,440 | 0.22% | 29,001,054 |
| 2021-12-15 | 2021-12-13 | 19.141 | 1,659,294 | -9,038 | 0.24% | 31,761,112 |
| 2021-12-14 | 2021-12-10 | 19.053 | 1,668,332 | +5,423 | 0.24% | 31,786,440 |
| 2021-12-13 | 2021-12-09 | 19.562 | 1,662,909 | -27,114 | 0.24% | 32,529,471 |
| 2021-12-10 | 2021-12-08 | 19.296 | 1,690,023 | -18,437 | 0.24% | 32,611,093 |
| 2021-12-09 | 2021-12-07 | 18.920 | 1,708,460 | -2,350 | 0.24% | 32,324,155 |
| 2021-12-08 | 2021-12-06 | 18.566 | 1,710,810 | +9,399 | 0.24% | 31,762,889 |
| 2021-12-07 | 2021-12-03 | 18.588 | 1,701,411 | -52,240 | 0.24% | 31,626,037 |
| 2021-12-06 | 2021-12-02 | 18.898 | 1,753,651 | -9,038 | 0.25% | 33,140,365 |
| 2021-12-03 | 2021-12-01 | 18.876 | 1,762,689 | +46,275 | 0.25% | 33,272,159 |
| 2021-12-02 | 2021-11-30 | 19.031 | 1,716,414 | -72,846 | 0.25% | 32,664,555 |
| 2021-12-01 | 2021-11-29 | 19.141 | 1,789,260 | +50,432 | 0.26% | 34,248,836 |
| 2021-11-30 | 2021-11-26 | 18.898 | 1,738,828 | +16,449 | 0.25% | 32,860,241 |
| 2021-11-29 | 2021-11-25 | 19.230 | 1,722,379 | -10,123 | 0.25% | 33,121,100 |
| 2021-11-26 | 2021-11-24 | 18.876 | 1,732,502 | -34,163 | 0.25% | 32,702,355 |
| 2021-11-25 | 2021-11-23 | 18.986 | 1,766,665 | +39,044 | 0.25% | 33,542,679 |
| 2021-11-24 | 2021-11-22 | 19.894 | 1,727,621 | +14,099 | 0.25% | 34,368,804 |
| 2021-11-23 | 2021-11-19 | 19.894 | 1,713,522 | -14,641 | 0.25% | 34,088,322 |
| 2021-11-22 | 2021-11-18 | 19.783 | 1,728,163 | +43,382 | 0.25% | 34,188,376 |
| 2021-11-19 | 2021-11-17 | 19.938 | 1,684,781 | +126,894 | 0.24% | 33,591,121 |
| 2021-11-18 | 2021-11-16 | 19.340 | 1,557,887 | +4,519 | 0.22% | 30,130,313 |
| 2021-11-17 | 2021-11-15 | 19.451 | 1,553,368 | +22,595 | 0.22% | 30,214,783 |
| 2021-11-16 | 2021-11-12 | 20.049 | 1,530,773 | -44,828 | 0.22% | 30,689,884 |
| 2021-11-15 | 2021-11-11 | 19.584 | 1,575,601 | +80,257 | 0.23% | 30,856,437 |
| 2021-11-12 | 2021-11-10 | 19.429 | 1,495,344 | -122,013 | 0.21% | 29,053,060 |
| 2021-11-11 | 2021-11-09 | 19.938 | 1,617,357 | +63,266 | 0.23% | 32,246,823 |
| 2021-11-10 | 2021-11-08 | 19.982 | 1,554,091 | +66,881 | 0.22% | 31,054,207 |
| 2021-11-09 | 2021-11-05 | 20.757 | 1,487,210 | -29,463 | 0.21% | 30,869,627 |
| 2021-11-08 | 2021-11-04 | 21.487 | 1,516,673 | +18,076 | 0.22% | 32,588,730 |
| 2021-11-05 | 2021-11-03 | 19.252 | 1,498,597 | -89,296 | 0.21% | 28,850,966 |
| 2021-11-04 | 2021-11-02 | 19.451 | 1,587,893 | +114,060 | 0.23% | 30,886,334 |
| 2021-11-03 | 2021-11-01 | 19.031 | 1,473,833 | -1,627 | 0.21% | 28,048,070 |
| 2021-11-02 | 2021-10-29 | 19.296 | 1,475,460 | +33,441 | 0.21% | 28,470,833 |
| 2021-11-01 | 2021-10-28 | 19.473 | 1,442,019 | -12,834 | 0.21% | 28,080,828 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,454,853 | +50,613 | 0.21% | 28,073,196 |
| 2021-10-28 | 2021-10-26 | 17.238 | 1,404,240 | +9,941 | 0.20% | 24,206,670 |
| 2021-10-27 | 2021-10-25 | 17.371 | 1,394,299 | +9,942 | 0.20% | 24,220,429 |
| 2021-10-26 | 2021-10-22 | 16.973 | 1,384,357 | -2,892 | 0.20% | 23,496,313 |
| 2021-10-25 | 2021-10-21 | 17.216 | 1,387,249 | +87,850 | 0.20% | 23,883,077 |
| 2021-10-22 | 2021-10-20 | 17.592 | 1,299,399 | +186,002 | 0.19% | 22,859,457 |
| 2021-10-21 | 2021-10-19 | 17.238 | 1,113,397 | -97,610 | 0.16% | 19,193,040 |
| 2021-10-20 | 2021-10-18 | 17.039 | 1,211,007 | +178,953 | 0.17% | 20,634,485 |
| 2021-10-19 | 2021-10-15 | 16.486 | 1,032,054 | +9,941 | 0.15% | 17,014,334 |
| 2021-10-18 | 2021-10-12 | 16.397 | 1,022,113 | +46,456 | 0.15% | 16,759,975 |
| 2021-10-15 | 2021-10-11 | 16.729 | 975,657 | +904 | 0.14% | 16,322,069 |
| 2021-10-12 | 2021-10-08 | 16.840 | 974,753 | -395,504 | 0.14% | 16,414,796 |
| 2021-10-11 | 2021-10-07 | 18.035 | 1,370,257 | +316,150 | 0.20% | 24,712,455 |
| 2021-10-08 | 2021-10-06 | 17.969 | 1,054,107 | -69,593 | 0.15% | 18,940,742 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,123,700 | +112,072 | 0.16% | 20,191,225 |
| 2021-10-06 | 2021-10-04 | 17.283 | 1,011,628 | +12,653 | 0.14% | 17,483,490 |
| 2021-10-05 | 2021-09-30 | 18.146 | 998,975 | -13,557 | 0.14% | 18,126,950 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,012,532 | -79,173 | 0.14% | 19,470,844 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,091,705 | +22,595 | 0.16% | 19,664,638 |
| 2021-09-28 | 2021-09-24 | 18.632 | 1,069,110 | -2,712 | 0.15% | 19,920,064 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,071,822 | -103,214 | 0.15% | 19,614,825 |
| 2021-09-24 | 2021-09-21 | 18.632 | 1,175,036 | +11,569 | 0.17% | 21,893,718 |
| 2021-09-23 | 2021-09-20 | 18.832 | 1,163,467 | -55,855 | 0.17% | 21,909,874 |
| 2021-09-21 | 2021-09-17 | 19.407 | 1,219,322 | -6,146 | 0.17% | 23,663,243 |
| 2021-09-20 | 2021-09-16 | 18.699 | 1,225,468 | -1,627 | 0.18% | 22,914,740 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,227,095 | -16,503 | 0.18% | 24,275,711 |
| 2021-09-16 | 2021-09-14 | 18.212 | 1,243,598 | -19,703 | 0.18% | 22,648,326 |
| 2021-09-15 | 2021-09-13 | 18.256 | 1,263,301 | +5,603 | 0.18% | 23,063,066 |
| 2021-09-14 | 2021-09-10 | 18.433 | 1,257,698 | +1,446 | 0.18% | 23,183,426 |
| 2021-09-13 | 2021-09-09 | 18.079 | 1,256,252 | -49,347 | 0.18% | 22,711,984 |
| 2021-09-10 | 2021-09-08 | 19.318 | 1,305,599 | +40,128 | 0.19% | 25,222,046 |
| 2021-09-09 | 2021-09-07 | 18.677 | 1,265,471 | +8,677 | 0.18% | 23,634,744 |
| 2021-09-08 | 2021-09-06 | 18.809 | 1,256,794 | +13,557 | 0.18% | 23,639,554 |
| 2021-09-07 | 2021-09-03 | 18.721 | 1,243,237 | -44,648 | 0.18% | 23,274,510 |
| 2021-09-06 | 2021-09-02 | 18.544 | 1,287,885 | +154,731 | 0.18% | 23,882,366 |
| 2021-09-03 | 2021-09-01 | 15.623 | 1,133,154 | +32,537 | 0.16% | 17,703,123 |
| 2021-09-02 | 2021-08-31 | 16.442 | 1,100,617 | -9,399 | 0.16% | 18,095,946 |
| 2021-09-01 | 2021-08-30 | 16.043 | 1,110,016 | -1,808 | 0.16% | 17,808,342 |
| 2021-08-31 | 2021-08-27 | 15.048 | 1,111,824 | +181 | 0.16% | 16,730,203 |
| 2021-08-30 | 2021-08-26 | 15.003 | 1,111,643 | -193,053 | 0.16% | 16,678,281 |
| 2021-08-27 | 2021-08-25 | 15.756 | 1,304,696 | +9,219 | 0.19% | 20,556,330 |
| 2021-08-26 | 2021-08-24 | 16.065 | 1,295,477 | -231,193 | 0.19% | 20,812,420 |
| 2021-08-25 | 2021-08-23 | 15.623 | 1,526,670 | +92,008 | 0.22% | 23,850,974 |
| 2021-08-24 | 2021-08-20 | 14.561 | 1,434,662 | +35,248 | 0.21% | 20,889,678 |
| 2021-08-23 | 2021-08-19 | 14.074 | 1,399,414 | -79,896 | 0.20% | 19,695,163 |
| 2021-08-20 | 2021-08-18 | 14.539 | 1,479,310 | -50,252 | 0.21% | 21,507,049 |
| 2021-08-19 | 2021-08-17 | 14.339 | 1,529,562 | +723 | 0.22% | 21,933,015 |
| 2021-08-18 | 2021-08-16 | 14.693 | 1,528,839 | -82,065 | 0.22% | 22,463,948 |
| 2021-08-17 | 2021-08-13 | 15.180 | 1,610,904 | -46,094 | 0.23% | 24,454,007 |
| 2021-08-16 | 2021-08-12 | 15.269 | 1,656,998 | +23,499 | 0.24% | 25,300,397 |
| 2021-08-12 | 2021-08-10 | 15.490 | 1,633,499 | +18,076 | 0.23% | 25,303,067 |
| 2021-08-11 | 2021-08-09 | 15.711 | 1,615,423 | +280,721 | 0.23% | 25,380,540 |
| 2021-08-10 | 2021-08-06 | 16.110 | 1,334,702 | +141,536 | 0.19% | 21,501,658 |
| 2021-08-09 | 2021-08-05 | 16.397 | 1,193,166 | +309,643 | 0.17% | 19,564,796 |
| 2021-08-06 | 2021-08-04 | 17.216 | 883,523 | -1,808 | 0.13% | 15,210,858 |
| 2021-08-05 | 2021-08-03 | 16.397 | 885,331 | +7,592 | 0.13% | 14,517,109 |
| 2021-08-04 | 2021-08-02 | 16.685 | 877,739 | +26,572 | 0.13% | 14,645,122 |
| 2021-08-03 | 2021-07-30 | 16.110 | 851,167 | +39,044 | 0.12% | 13,712,051 |
| 2021-08-02 | 2021-07-29 | 14.915 | 812,123 | -71,762 | 0.12% | 12,112,616 |
| 2021-07-30 | 2021-07-28 | 13.985 | 883,885 | +2,711 | 0.13% | 12,361,441 |
| 2021-07-29 | 2021-07-27 | 14.384 | 881,174 | +17,715 | 0.13% | 12,674,513 |
| 2021-07-28 | 2021-07-26 | 13.543 | 863,459 | -14,642 | 0.12% | 11,693,631 |
| 2021-07-27 | 2021-07-23 | 13.321 | 878,101 | -52,239 | 0.13% | 11,697,612 |
| 2021-07-26 | 2021-07-22 | 13.167 | 930,340 | -11,569 | 0.13% | 12,249,403 |
| 2021-07-23 | 2021-07-21 | 12.835 | 941,909 | -45,190 | 0.13% | 12,089,078 |
| 2021-07-22 | 2021-07-20 | 12.724 | 987,099 | +3,073 | 0.14% | 12,559,860 |
| 2021-07-21 | 2021-07-19 | 12.901 | 984,026 | +45,190 | 0.14% | 12,694,961 |
| 2021-07-19 | 2021-07-15 | 13.056 | 938,836 | +4,519 | 0.13% | 12,257,390 |
| 2021-07-16 | 2021-07-14 | 13.299 | 934,317 | +22,414 | 0.13% | 12,425,818 |
| 2021-07-15 | 2021-07-13 | 13.897 | 911,903 | +41,033 | 0.13% | 12,672,565 |
| 2021-07-14 | 2021-07-12 | 13.410 | 870,870 | +4,519 | 0.12% | 11,678,369 |
| 2021-07-13 | 2021-07-09 | 13.388 | 866,351 | +3,615 | 0.12% | 11,598,598 |
| 2021-07-08 | 2021-07-06 | 13.012 | 862,736 | -2,350 | 0.12% | 11,225,650 |
| 2021-07-07 | 2021-07-05 | 12.990 | 865,086 | +723 | 0.12% | 11,237,084 |
| 2021-06-30 | 2021-06-28 | 14.657 | 864,363 | +20,049 | 0.12% | 12,669,186 |
| 2021-06-29 | 2021-06-25 | 14.612 | 844,314 | -11,300 | 0.12% | 12,337,068 |
| 2021-06-28 | 2021-06-24 | 14.703 | 855,614 | +17,656 | 0.13% | 12,579,716 |
| 2021-06-25 | 2021-06-23 | 14.408 | 837,958 | -2,118 | 0.12% | 12,073,346 |
| 2021-06-24 | 2021-06-22 | 14.408 | 840,076 | +26,485 | 0.12% | 12,103,862 |
| 2021-06-21 | 2021-06-17 | 14.272 | 813,591 | -2,119 | 0.12% | 11,611,677 |
| 2021-06-18 | 2021-06-16 | 14.340 | 815,710 | -28,781 | 0.12% | 11,697,357 |
| 2021-06-17 | 2021-06-15 | 14.612 | 844,491 | -4,237 | 0.12% | 12,339,655 |
| 2021-06-15 | 2021-06-10 | 14.657 | 848,728 | +6,974 | 0.12% | 12,440,020 |
| 2021-06-11 | 2021-06-09 | 14.521 | 841,754 | +7,575 | 0.12% | 12,223,385 |
| 2021-06-08 | 2021-06-04 | 14.544 | 834,179 | -4,238 | 0.12% | 12,132,283 |
| 2021-06-03 | 2021-06-01 | 14.589 | 838,417 | +21,188 | 0.12% | 12,231,908 |
| 2021-06-02 | 2021-05-31 | 14.974 | 817,229 | -26,485 | 0.12% | 12,237,522 |
| 2021-06-01 | 2021-05-28 | 14.680 | 843,714 | -9,181 | 0.12% | 12,385,642 |
| 2021-05-31 | 2021-05-27 | 14.793 | 852,895 | +23,130 | 0.12% | 12,617,027 |
| 2021-05-27 | 2021-05-25 | 14.725 | 829,765 | -8,828 | 0.12% | 12,218,467 |
| 2021-05-24 | 2021-05-20 | 14.317 | 838,593 | -5,827 | 0.12% | 12,006,504 |
| 2021-05-20 | 2021-05-17 | 13.660 | 844,420 | +1,766 | 0.12% | 11,535,172 |
| 2021-05-18 | 2021-05-14 | 13.547 | 842,654 | +26,485 | 0.12% | 11,415,600 |
| 2021-05-17 | 2021-05-13 | 13.207 | 816,169 | -2,649 | 0.12% | 10,779,458 |
| 2021-05-14 | 2021-05-12 | 14.046 | 818,818 | +2,649 | 0.12% | 11,500,781 |
| 2021-05-13 | 2021-05-11 | 14.793 | 816,169 | -18,187 | 0.12% | 12,073,732 |
| 2021-05-12 | 2021-05-10 | 14.476 | 834,356 | +3,532 | 0.12% | 12,078,153 |
| 2021-05-11 | 2021-05-07 | 13.978 | 830,824 | +6,003 | 0.12% | 11,612,948 |
| 2021-05-07 | 2021-05-05 | 14.114 | 824,821 | +17,657 | 0.12% | 11,641,154 |
| 2021-05-06 | 2021-05-04 | 14.385 | 807,164 | -3,532 | 0.12% | 11,611,378 |
| 2021-05-04 | 2021-04-30 | 14.499 | 810,696 | -4,414 | 0.12% | 11,754,016 |
| 2021-05-03 | 2021-04-29 | 14.771 | 815,110 | +4,414 | 0.12% | 12,039,601 |
| 2021-04-30 | 2021-04-28 | 14.929 | 810,696 | +41,494 | 0.12% | 12,102,963 |
| 2021-04-29 | 2021-04-27 | 14.974 | 769,202 | -67,979 | 0.11% | 11,518,346 |
| 2021-04-28 | 2021-04-26 | 15.858 | 837,181 | -19,422 | 0.12% | 13,275,952 |
| 2021-04-27 | 2021-04-23 | 16.198 | 856,603 | -2,119 | 0.13% | 13,875,029 |
| 2021-04-26 | 2021-04-22 | 15.631 | 858,722 | +1,413 | 0.13% | 13,423,011 |
| 2021-04-23 | 2021-04-21 | 15.654 | 857,309 | -159 | 0.13% | 13,420,345 |
| 2021-04-22 | 2021-04-20 | 16.017 | 857,468 | -4,768 | 0.13% | 13,733,638 |
| 2021-04-21 | 2021-04-19 | 16.288 | 862,236 | +14,479 | 0.13% | 14,044,404 |
| 2021-04-20 | 2021-04-16 | 15.518 | 847,757 | -7,063 | 0.12% | 13,155,587 |
| 2021-04-19 | 2021-04-15 | 15.450 | 854,820 | +7,063 | 0.13% | 13,207,095 |
| 2021-04-16 | 2021-04-14 | 15.949 | 847,757 | -3,002 | 0.12% | 13,520,486 |
| 2021-04-15 | 2021-04-13 | 15.699 | 850,759 | -64,129 | 0.12% | 13,356,358 |
| 2021-04-14 | 2021-04-12 | 15.563 | 914,888 | -13,243 | 0.13% | 14,238,785 |
| 2021-04-13 | 2021-04-09 | 16.809 | 928,131 | -19,422 | 0.14% | 15,601,324 |
| 2021-04-12 | 2021-04-08 | 16.900 | 947,553 | -5,297 | 0.14% | 16,013,660 |
| 2021-04-09 | 2021-04-07 | 16.855 | 952,850 | -44,142 | 0.14% | 16,060,007 |
| 2021-04-08 | 2021-04-01 | 16.968 | 996,992 | -104,705 | 0.15% | 16,916,938 |
| 2021-04-07 | 2021-03-31 | 16.538 | 1,101,697 | +1,766 | 0.16% | 18,219,367 |
| 2021-04-01 | 2021-03-30 | 16.492 | 1,099,931 | +14,831 | 0.16% | 18,140,326 |
| 2021-03-31 | 2021-03-29 | 17.421 | 1,085,100 | +8,652 | 0.16% | 18,903,593 |
| 2021-03-30 | 2021-03-26 | 17.602 | 1,076,448 | +16,244 | 0.16% | 18,947,955 |
| 2021-03-29 | 2021-03-25 | 16.266 | 1,060,204 | -100,643 | 0.16% | 17,244,958 |
| 2021-03-26 | 2021-03-24 | 16.696 | 1,160,847 | +9,181 | 0.17% | 19,381,650 |
| 2021-03-25 | 2021-03-23 | 16.832 | 1,151,666 | +29,134 | 0.17% | 19,384,903 |
| 2021-03-24 | 2021-03-22 | 17.987 | 1,122,532 | +125,893 | 0.16% | 20,191,450 |
| 2021-03-23 | 2021-03-19 | 16.900 | 996,639 | -2,649 | 0.15% | 16,843,214 |
| 2021-03-22 | 2021-03-18 | 17.036 | 999,288 | +353 | 0.15% | 17,023,811 |
| 2021-03-19 | 2021-03-17 | 17.285 | 998,935 | +1,236 | 0.15% | 17,266,727 |
| 2021-03-18 | 2021-03-16 | 17.262 | 997,699 | -6,533 | 0.15% | 17,222,761 |
| 2021-03-17 | 2021-03-15 | 16.923 | 1,004,232 | -529 | 0.15% | 16,994,286 |
| 2021-03-16 | 2021-03-12 | 16.764 | 1,004,761 | -353 | 0.15% | 16,843,904 |
| 2021-03-15 | 2021-03-11 | 16.538 | 1,005,114 | +46,790 | 0.15% | 16,622,121 |
| 2021-03-12 | 2021-03-10 | 15.767 | 958,324 | +530 | 0.14% | 15,110,188 |
| 2021-03-11 | 2021-03-09 | 15.813 | 957,794 | +85,812 | 0.14% | 15,145,227 |
| 2021-03-10 | 2021-03-08 | 14.771 | 871,982 | +1,412 | 0.13% | 12,879,630 |
| 2021-03-09 | 2021-03-05 | 16.334 | 870,570 | +15,142 | 0.13% | 14,219,595 |
| 2021-03-08 | 2021-03-04 | 16.877 | 855,428 | -81,002 | 0.13% | 14,437,367 |
| 2021-03-05 | 2021-03-03 | 19.211 | 936,430 | -22,424 | 0.14% | 17,989,514 |
| 2021-03-04 | 2021-03-02 | 19.822 | 958,854 | +33,019 | 0.14% | 19,006,791 |
| 2021-03-02 | 2021-02-26 | 18.803 | 925,835 | -69,921 | 0.14% | 17,408,444 |
| 2021-03-01 | 2021-02-25 | 18.939 | 995,756 | +9,534 | 0.15% | 18,858,514 |
| 2021-02-26 | 2021-02-24 | 19.732 | 986,222 | -29,133 | 0.14% | 19,459,923 |
| 2021-02-25 | 2021-02-23 | 20.638 | 1,015,355 | -186,986 | 0.15% | 20,954,850 |
| 2021-02-24 | 2021-02-22 | 19.415 | 1,202,341 | -66,213 | 0.18% | 23,343,004 |
| 2021-02-23 | 2021-02-19 | 19.890 | 1,268,554 | +53,536 | 0.19% | 25,232,004 |
| 2021-02-22 | 2021-02-18 | 20.366 | 1,215,018 | -40,788 | 0.18% | 24,745,183 |
| 2021-02-19 | 2021-02-17 | 21.318 | 1,255,806 | -361,611 | 0.18% | 26,770,744 |
| 2021-02-18 | 2021-02-16 | 21.521 | 1,617,417 | +470,730 | 0.24% | 34,809,187 |
| 2021-02-17 | 2021-02-11 | 19.664 | 1,146,687 | -105,587 | 0.17% | 22,548,252 |
| 2021-02-16 | 2021-02-09 | 19.777 | 1,252,274 | +99,584 | 0.18% | 24,766,342 |
| 2021-02-10 | 2021-02-08 | 18.712 | 1,152,690 | -4,591 | 0.17% | 21,569,538 |
| 2021-02-09 | 2021-02-05 | 18.033 | 1,157,281 | -169,328 | 0.17% | 20,868,929 |
| 2021-02-08 | 2021-02-04 | 18.780 | 1,326,609 | +6,003 | 0.19% | 24,914,131 |
| 2021-02-05 | 2021-02-03 | 18.780 | 1,320,606 | +73,629 | 0.19% | 24,801,392 |
| 2021-02-04 | 2021-02-02 | 19.188 | 1,246,977 | -1,413 | 0.18% | 23,927,103 |
| 2021-02-03 | 2021-02-01 | 18.373 | 1,248,390 | -87,754 | 0.18% | 22,936,091 |
| 2021-02-02 | 2021-01-29 | 18.327 | 1,336,144 | +9,888 | 0.20% | 24,487,816 |
| 2021-02-01 | 2021-01-28 | 18.758 | 1,326,256 | -118,830 | 0.19% | 24,877,456 |
| 2021-01-29 | 2021-01-27 | 20.004 | 1,445,086 | -90,756 | 0.21% | 28,906,976 |
| 2021-01-28 | 2021-01-26 | 20.729 | 1,535,842 | +120,596 | 0.22% | 31,835,810 |
| 2021-01-27 | 2021-01-25 | 20.842 | 1,415,246 | +6,790 | 0.21% | 29,496,333 |
| 2021-01-26 | 2021-01-22 | 20.842 | 1,408,456 | +294,515 | 0.21% | 29,354,817 |
| 2021-01-25 | 2021-01-21 | 20.049 | 1,113,941 | -52,617 | 0.16% | 22,333,342 |
| 2021-01-22 | 2021-01-20 | 19.958 | 1,166,558 | +82,227 | 0.17% | 23,282,548 |
| 2021-01-21 | 2021-01-19 | 18.508 | 1,084,331 | +19,776 | 0.16% | 20,069,299 |
| 2021-01-20 | 2021-01-18 | 19.279 | 1,064,555 | +7,716 | 0.16% | 20,523,240 |
| 2021-01-19 | 2021-01-15 | 19.233 | 1,056,839 | -54,560 | 0.15% | 20,326,602 |
| 2021-01-18 | 2021-01-14 | 19.279 | 1,111,399 | +23,484 | 0.16% | 21,426,332 |
| 2021-01-15 | 2021-01-13 | 20.434 | 1,087,915 | +812 | 0.16% | 22,230,528 |
| 2021-01-14 | 2021-01-12 | 20.525 | 1,087,103 | +21,188 | 0.16% | 22,312,445 |
| 2021-01-13 | 2021-01-11 | 20.321 | 1,065,915 | -119,889 | 0.16% | 21,660,241 |
| 2021-01-12 | 2021-01-08 | 20.819 | 1,185,804 | +7,592 | 0.17% | 24,687,476 |
| 2021-01-11 | 2021-01-07 | 20.774 | 1,178,212 | +1,413 | 0.17% | 24,476,034 |
| 2021-01-08 | 2021-01-06 | 19.754 | 1,176,799 | -52,441 | 0.17% | 23,247,007 |
| 2021-01-07 | 2021-01-05 | 19.052 | 1,229,240 | +28,251 | 0.18% | 23,419,679 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,200,989 | -33,018 | 0.18% | 23,316,755 |
| 2021-01-05 | 2020-12-31 | 17.648 | 1,234,007 | +706 | 0.18% | 21,777,266 |
| 2021-01-04 | 2020-12-29 | 17.059 | 1,233,301 | -129,248 | 0.18% | 21,038,381 |
| 2020-12-30 | 2020-12-28 | 17.512 | 1,362,549 | -31,076 | 0.20% | 23,860,519 |
| 2020-12-29 | 2020-12-24 | 16.991 | 1,393,625 | -207,644 | 0.20% | 23,678,569 |
| 2020-12-28 | 2020-12-22 | 15.518 | 1,601,269 | -19,422 | 0.23% | 24,848,669 |
| 2020-12-23 | 2020-12-21 | 16.198 | 1,620,691 | +77,160 | 0.24% | 26,251,524 |
| 2020-12-22 | 2020-12-18 | 15.201 | 1,543,531 | -13,772 | 0.23% | 23,463,141 |
| 2020-12-21 | 2020-12-17 | 14.929 | 1,557,303 | +79,279 | 0.23% | 23,249,135 |
| 2020-12-18 | 2020-12-16 | 14.612 | 1,478,024 | -883 | 0.22% | 21,596,803 |
| 2020-12-17 | 2020-12-15 | 14.272 | 1,478,907 | +33,018 | 0.22% | 21,107,154 |
| 2020-12-16 | 2020-12-14 | 13.887 | 1,445,889 | -1,766 | 0.21% | 20,079,075 |
| 2020-12-15 | 2020-12-11 | 13.547 | 1,447,655 | -8,475 | 0.21% | 19,611,668 |
| 2020-12-14 | 2020-12-10 | 13.638 | 1,456,130 | -883 | 0.21% | 19,858,430 |
| 2020-12-11 | 2020-12-09 | 13.728 | 1,457,013 | -2,118 | 0.21% | 20,002,502 |
| 2020-12-09 | 2020-12-07 | 14.227 | 1,459,131 | -26,486 | 0.21% | 20,758,798 |
| 2020-12-08 | 2020-12-04 | 14.272 | 1,485,617 | +883 | 0.22% | 21,202,920 |
| 2020-12-07 | 2020-12-03 | 14.159 | 1,484,734 | -11,477 | 0.22% | 21,022,141 |
| 2020-12-04 | 2020-12-02 | 14.317 | 1,496,211 | +883 | 0.22% | 21,421,910 |
| 2020-12-03 | 2020-12-01 | 14.544 | 1,495,328 | -47,965 | 0.22% | 21,748,022 |
| 2020-12-02 | 2020-11-30 | 14.068 | 1,543,293 | -72,454 | 0.23% | 21,711,421 |
| 2020-12-01 | 2020-11-27 | 13.910 | 1,615,747 | +68,473 | 0.24% | 22,474,498 |
| 2020-11-30 | 2020-11-26 | 14.385 | 1,547,274 | +44,142 | 0.23% | 22,258,158 |
| 2020-11-27 | 2020-11-25 | 14.068 | 1,503,132 | -33,548 | 0.22% | 21,146,426 |
| 2020-11-26 | 2020-11-24 | 14.023 | 1,536,680 | +2,472 | 0.23% | 21,548,763 |
| 2020-11-25 | 2020-11-23 | 14.046 | 1,534,208 | +97,819 | 0.22% | 21,548,855 |
| 2020-11-24 | 2020-11-20 | 13.479 | 1,436,389 | +1,942 | 0.21% | 19,361,424 |
| 2020-11-23 | 2020-11-19 | 13.706 | 1,434,447 | -67,449 | 0.21% | 19,660,210 |
| 2020-11-20 | 2020-11-18 | 13.185 | 1,501,896 | +2,472 | 0.22% | 19,802,094 |
| 2020-11-19 | 2020-11-17 | 12.913 | 1,499,424 | -40,611 | 0.22% | 19,361,882 |
| 2020-11-18 | 2020-11-16 | 12.936 | 1,540,035 | -196,343 | 0.23% | 19,921,176 |
| 2020-11-17 | 2020-11-13 | 13.094 | 1,736,378 | +52,440 | 0.25% | 22,736,331 |
| 2020-11-16 | 2020-11-12 | 13.434 | 1,683,938 | +91,639 | 0.25% | 22,621,899 |
| 2020-11-13 | 2020-11-11 | 13.932 | 1,592,299 | -460,842 | 0.23% | 22,184,416 |
| 2020-11-12 | 2020-11-10 | 14.023 | 2,053,141 | +524,583 | 0.30% | 28,791,062 |
| 2020-11-11 | 2020-11-09 | 13.366 | 1,528,558 | +40,434 | 0.22% | 20,430,651 |
| 2020-11-10 | 2020-11-06 | 12.460 | 1,488,124 | +3,708 | 0.22% | 18,541,722 |
| 2020-11-09 | 2020-11-05 | 13.094 | 1,484,416 | -26,662 | 0.22% | 19,437,112 |
| 2020-11-06 | 2020-11-04 | 12.505 | 1,511,078 | +48,556 | 0.22% | 18,896,189 |
| 2020-11-05 | 2020-11-03 | 11.893 | 1,462,522 | -176,567 | 0.21% | 17,394,421 |
| 2020-11-04 | 2020-11-02 | 11.690 | 1,639,089 | +143,549 | 0.24% | 19,160,221 |
| 2020-11-03 | 2020-10-30 | 11.554 | 1,495,540 | +52,300 | 0.22% | 17,278,915 |
| 2020-11-02 | 2020-10-29 | 12.007 | 1,443,240 | -299,636 | 0.21% | 17,328,569 |
| 2020-10-30 | 2020-10-28 | 10.863 | 1,742,876 | -52,970 | 0.26% | 18,932,300 |
| 2020-10-29 | 2020-10-27 | 11.010 | 1,795,846 | -55,619 | 0.26% | 19,772,138 |
| 2020-10-28 | 2020-10-23 | 11.259 | 1,851,465 | -142,506 | 0.27% | 20,845,877 |
| 2020-10-27 | 2020-10-22 | 10.308 | 1,993,971 | -65,860 | 0.29% | 20,553,155 |
| 2020-10-23 | 2020-10-21 | 10.432 | 2,059,831 | -23,837 | 0.30% | 21,488,668 |
| 2020-10-22 | 2020-10-20 | 10.342 | 2,083,668 | +86,165 | 0.31% | 21,548,526 |
| 2020-10-21 | 2020-10-19 | 10.999 | 1,997,503 | -33,018 | 0.29% | 21,969,741 |
| 2020-10-20 | 2020-10-16 | 10.613 | 2,030,521 | -513,459 | 0.30% | 21,550,897 |
| 2020-10-19 | 2020-10-15 | 11.599 | 2,543,980 | +33,194 | 0.37% | 29,507,466 |
| 2020-10-16 | 2020-10-14 | 10.444 | 2,510,786 | -698,149 | 0.37% | 26,221,582 |
| 2020-10-15 | 2020-10-12 | 8.552 | 3,208,935 | +599,271 | 0.47% | 27,442,656 |
| 2020-10-14 | 2020-10-09 | 8.790 | 2,609,664 | -149,906 | 0.38% | 22,938,477 |
| 2020-10-12 | 2020-10-08 | 9.005 | 2,759,570 | -14,302 | 0.40% | 24,850,024 |
| 2020-10-09 | 2020-10-07 | 8.586 | 2,773,872 | -9,534 | 0.41% | 23,816,278 |
| 2020-10-08 | 2020-10-06 | 8.348 | 2,783,406 | +226,889 | 0.41% | 23,236,051 |
| 2020-10-07 | 2020-10-05 | 7.929 | 2,556,517 | +24,013 | 0.37% | 20,270,525 |
| 2020-10-05 | 2020-09-29 | 7.521 | 2,532,504 | -265,734 | 0.37% | 19,047,435 |
| 2020-09-30 | 2020-09-28 | 7.555 | 2,798,238 | -183,631 | 0.41% | 21,141,157 |
| 2020-09-29 | 2020-09-25 | 7.408 | 2,981,869 | +2,649 | 0.44% | 22,089,434 |
| 2020-09-28 | 2020-09-24 | 7.657 | 2,979,220 | +3,531 | 0.44% | 22,812,219 |
| 2020-09-25 | 2020-09-23 | 7.759 | 2,975,689 | -1,589 | 0.44% | 23,088,535 |
| 2020-09-24 | 2020-09-22 | 7.702 | 2,977,278 | +3,531 | 0.44% | 22,932,245 |
| 2020-09-23 | 2020-09-21 | 7.963 | 2,973,747 | +14,126 | 0.44% | 23,679,777 |
| 2020-09-22 | 2020-09-18 | 8.167 | 2,959,621 | -2,649 | 0.43% | 24,170,723 |
| 2020-09-21 | 2020-09-17 | 8.110 | 2,962,270 | -163,502 | 0.43% | 24,024,587 |
| 2020-09-18 | 2020-09-16 | 8.008 | 3,125,772 | -6,180 | 0.46% | 25,031,967 |
| 2020-09-17 | 2020-09-15 | 7.929 | 3,131,952 | -4,590 | 0.46% | 24,833,127 |
| 2020-09-16 | 2020-09-14 | 7.850 | 3,136,542 | -25,603 | 0.46% | 24,620,826 |
| 2020-09-15 | 2020-09-11 | 7.272 | 3,162,145 | +30,900 | 0.46% | 22,995,088 |
| 2020-09-14 | 2020-09-10 | 7.102 | 3,131,245 | -5,297 | 0.46% | 22,238,365 |
| 2020-09-11 | 2020-09-09 | 7.034 | 3,136,542 | -4,414 | 0.46% | 22,062,818 |
| 2020-09-09 | 2020-09-07 | 7.068 | 3,140,956 | -2,649 | 0.46% | 22,200,600 |
| 2020-09-08 | 2020-09-04 | 7.125 | 3,143,605 | -2,649 | 0.46% | 22,397,363 |
| 2020-09-07 | 2020-09-03 | 7.340 | 3,146,254 | +282,686 | 0.46% | 23,093,356 |
| 2020-09-04 | 2020-09-02 | 7.272 | 2,863,568 | +41,493 | 0.42% | 20,823,839 |
| 2020-09-03 | 2020-09-01 | 7.533 | 2,822,075 | +23,307 | 0.41% | 21,257,318 |
| 2020-09-02 | 2020-08-31 | 7.555 | 2,798,768 | +69,568 | 0.41% | 21,145,161 |
| 2020-09-01 | 2020-08-28 | 8.348 | 2,729,200 | -18,363 | 0.40% | 22,783,536 |
| 2020-08-31 | 2020-08-27 | 8.008 | 2,747,563 | +14,125 | 0.40% | 22,003,175 |
| 2020-08-28 | 2020-08-26 | 8.178 | 2,733,438 | -673,959 | 0.40% | 22,354,486 |
| 2020-08-27 | 2020-08-25 | 8.156 | 3,407,397 | +672,194 | 0.50% | 27,789,037 |
| 2020-08-26 | 2020-08-24 | 7.997 | 2,735,203 | -12,360 | 0.40% | 21,873,211 |
| 2020-08-25 | 2020-08-21 | 7.918 | 2,747,563 | +58,973 | 0.40% | 21,754,199 |
| 2020-08-21 | 2020-08-19 | 8.337 | 2,688,590 | +44,672 | 0.39% | 22,414,067 |
| 2020-08-19 | 2020-08-17 | 8.790 | 2,643,918 | -3,531 | 0.39% | 23,239,564 |
| 2020-08-18 | 2020-08-14 | 8.563 | 2,647,449 | +7,416 | 0.39% | 22,670,843 |
| 2020-08-17 | 2020-08-13 | 8.948 | 2,640,033 | +5,297 | 0.39% | 23,624,070 |
| 2020-08-13 | 2020-08-11 | 8.914 | 2,634,736 | -7,063 | 0.39% | 23,487,138 |
| 2020-08-12 | 2020-08-10 | 8.937 | 2,641,799 | -5,827 | 0.39% | 23,609,949 |
| 2020-08-11 | 2020-08-07 | 9.005 | 2,647,626 | +14,302 | 0.39% | 23,841,964 |
| 2020-08-10 | 2020-08-06 | 9.175 | 2,633,324 | +4,077 | 0.39% | 24,160,593 |
| 2020-08-07 | 2020-08-05 | 9.277 | 2,629,247 | -18,645 | 0.38% | 24,391,222 |
| 2020-08-06 | 2020-08-04 | 9.141 | 2,647,892 | +10,241 | 0.39% | 24,204,275 |
| 2020-08-05 | 2020-08-03 | 9.277 | 2,637,651 | -288,689 | 0.39% | 24,469,185 |
| 2020-08-04 | 2020-07-31 | 8.835 | 2,926,340 | +271,561 | 0.43% | 25,854,590 |
| 2020-08-03 | 2020-07-30 | 8.291 | 2,654,779 | -67,095 | 0.39% | 22,011,910 |
| 2020-07-30 | 2020-07-28 | 7.000 | 2,721,874 | +45,378 | 0.40% | 19,053,500 |
| 2020-07-29 | 2020-07-27 | 7.204 | 2,676,496 | +12,889 | 0.39% | 19,281,552 |
| 2020-07-24 | 2020-07-22 | 7.872 | 2,663,607 | -114,946 | 0.39% | 20,968,783 |
| 2020-07-22 | 2020-07-20 | 7.929 | 2,778,553 | +123,774 | 0.41% | 22,031,040 |
| 2020-07-21 | 2020-07-17 | 7.759 | 2,654,779 | +6,357 | 0.39% | 20,598,577 |
| 2020-07-17 | 2020-07-15 | 7.918 | 2,648,422 | +22,071 | 0.39% | 20,969,237 |
| 2020-07-16 | 2020-07-14 | 8.110 | 2,626,351 | +21,188 | 0.38% | 21,300,219 |
| 2020-07-13 | 2020-07-09 | 8.450 | 2,605,163 | -169,329 | 0.38% | 22,013,647 |
| 2020-07-10 | 2020-07-08 | 8.133 | 2,774,492 | +9,888 | 0.41% | 22,564,525 |
| 2020-07-09 | 2020-07-07 | 7.974 | 2,764,604 | +121,126 | 0.40% | 22,045,698 |
| 2020-07-08 | 2020-07-06 | 8.280 | 2,643,478 | -66,566 | 0.39% | 21,888,265 |
| 2020-07-07 | 2020-07-03 | 7.702 | 2,710,044 | -1,060 | 0.40% | 20,873,896 |
| 2020-07-06 | 2020-07-02 | 7.646 | 2,711,104 | +313,408 | 0.40% | 20,728,516 |
| 2020-07-03 | 2020-06-30 | 7.521 | 2,397,696 | +57,915 | 0.35% | 18,033,518 |
| 2020-06-26 | 2020-06-23 | 8.723 | 2,339,781 | +49,099 | 0.34% | 20,409,605 |
| 2020-06-24 | 2020-06-22 | 8.816 | 2,290,682 | +461,224 | 0.34% | 20,193,888 |
| 2020-06-22 | 2020-06-18 | 9.117 | 1,829,458 | -862 | 0.27% | 16,679,635 |
| 2020-06-19 | 2020-06-17 | 9.036 | 1,830,320 | +2,586 | 0.27% | 16,538,877 |
| 2020-06-18 | 2020-06-16 | 9.059 | 1,827,734 | +7,759 | 0.27% | 16,557,912 |
| 2020-06-16 | 2020-06-12 | 9.013 | 1,819,975 | -862 | 0.27% | 16,403,178 |
| 2020-06-11 | 2020-06-09 | 9.152 | 1,820,837 | -9,483 | 0.27% | 16,664,398 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,830,320 | -9,656 | 0.27% | 16,496,416 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,839,976 | +1,035 | 0.28% | 16,305,986 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,838,941 | -398,981 | 0.28% | 16,616,777 |
| 2020-06-05 | 2020-06-03 | 8.328 | 2,237,922 | +8,621 | 0.34% | 18,638,499 |
| 2020-06-03 | 2020-06-01 | 8.189 | 2,229,301 | +8,621 | 0.33% | 18,256,392 |
| 2020-05-26 | 2020-05-22 | 8.085 | 2,220,680 | +150,351 | 0.33% | 17,953,962 |
| 2020-05-21 | 2020-05-19 | 8.537 | 2,070,329 | -5,173 | 0.31% | 17,674,972 |
| 2020-05-20 | 2020-05-18 | 8.375 | 2,075,502 | +1,035 | 0.31% | 17,382,086 |
| 2020-05-19 | 2020-05-15 | 8.270 | 2,074,467 | +11,035 | 0.31% | 17,156,852 |
| 2020-05-14 | 2020-05-12 | 8.642 | 2,063,432 | +96,038 | 0.31% | 17,831,504 |
| 2020-05-08 | 2020-05-06 | 8.908 | 1,967,394 | -131,040 | 0.30% | 17,526,456 |
| 2020-05-07 | 2020-05-05 | 8.317 | 2,098,434 | +689,682 | 0.31% | 17,452,434 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,408,752 | +31,035 | 0.21% | 11,618,383 |
| 2020-04-28 | 2020-04-24 | 8.294 | 1,377,717 | +6,897 | 0.21% | 11,426,352 |
| 2020-04-23 | 2020-04-21 | 8.607 | 1,370,820 | -124,143 | 0.21% | 11,798,475 |
| 2020-04-21 | 2020-04-17 | 8.711 | 1,494,963 | +3,966 | 0.22% | 13,023,027 |
| 2020-04-17 | 2020-04-15 | 8.502 | 1,490,997 | +48,278 | 0.22% | 12,677,169 |
| 2020-04-09 | 2020-04-07 | 8.247 | 1,442,719 | -136,212 | 0.22% | 11,898,519 |
| 2020-04-08 | 2020-04-06 | 7.783 | 1,578,931 | -449 | 0.24% | 12,289,302 |
| 2020-04-03 | 2020-04-01 | 7.841 | 1,579,380 | -25,345 | 0.24% | 12,384,397 |
| 2020-04-02 | 2020-03-31 | 7.830 | 1,604,725 | -1,897 | 0.24% | 12,564,521 |
| 2020-03-27 | 2020-03-25 | 7.807 | 1,606,622 | -13,794 | 0.24% | 12,542,102 |
| 2020-03-26 | 2020-03-24 | 7.319 | 1,620,416 | -1,133,663 | 0.24% | 11,860,348 |
| 2020-03-24 | 2020-03-20 | 7.493 | 2,754,079 | -12,415 | 0.41% | 20,637,185 |
| 2020-03-23 | 2020-03-19 | 7.099 | 2,766,494 | -344 | 0.41% | 19,639,151 |
| 2020-03-19 | 2020-03-17 | 7.389 | 2,766,838 | +14,138 | 0.41% | 20,443,945 |
| 2020-03-17 | 2020-03-13 | 8.108 | 2,752,700 | -13,794 | 0.41% | 22,319,148 |
| 2020-03-16 | 2020-03-12 | 8.096 | 2,766,494 | +3,449 | 0.41% | 22,398,900 |
| 2020-03-13 | 2020-03-11 | 8.514 | 2,763,045 | -362 | 0.41% | 23,524,780 |
| 2020-03-10 | 2020-03-06 | 8.920 | 2,763,407 | +8,621 | 0.41% | 24,649,762 |
| 2020-03-06 | 2020-03-04 | 8.978 | 2,754,786 | -16,380 | 0.41% | 24,732,634 |
| 2020-03-05 | 2020-03-03 | 8.955 | 2,771,166 | +7,069 | 0.42% | 24,815,406 |
| 2020-03-03 | 2020-02-28 | 8.978 | 2,764,097 | +1,552 | 0.41% | 24,816,229 |
| 2020-02-28 | 2020-02-26 | 9.512 | 2,762,545 | -3,966 | 0.41% | 26,276,333 |
| 2020-02-27 | 2020-02-25 | 9.570 | 2,766,511 | +20,518 | 0.41% | 26,474,508 |
| 2020-02-26 | 2020-02-24 | 9.767 | 2,745,993 | +14,484 | 0.41% | 26,819,647 |
| 2020-02-25 | 2020-02-21 | 10.115 | 2,731,509 | +90,865 | 0.41% | 27,628,714 |
| 2020-02-24 | 2020-02-20 | 10.173 | 2,640,644 | -1,724 | 0.40% | 26,862,782 |
| 2020-02-21 | 2020-02-19 | 10.045 | 2,642,368 | -7,069 | 0.40% | 26,543,167 |
| 2020-02-19 | 2020-02-17 | 10.277 | 2,649,437 | -330,875 | 0.40% | 27,228,823 |
| 2020-02-17 | 2020-02-13 | 10.010 | 2,980,312 | +17,414 | 0.45% | 29,834,178 |
| 2020-02-14 | 2020-02-12 | 9.825 | 2,962,898 | -37,587 | 0.44% | 29,109,963 |
| 2020-02-11 | 2020-02-07 | 9.848 | 3,000,485 | +110,349 | 0.45% | 29,548,858 |
| 2020-02-10 | 2020-02-06 | 10.080 | 2,890,136 | +161,213 | 0.43% | 29,132,624 |
| 2020-02-07 | 2020-02-05 | 9.848 | 2,728,923 | +9,311 | 0.41% | 26,874,508 |
| 2020-02-05 | 2020-02-03 | 9.384 | 2,719,612 | +37,587 | 0.41% | 25,520,961 |
| 2020-02-04 | 2020-01-31 | 9.546 | 2,682,025 | +32,760 | 0.40% | 25,603,787 |
| 2020-02-03 | 2020-01-30 | 9.512 | 2,649,265 | +4,311 | 0.40% | 25,198,855 |
| 2020-01-30 | 2020-01-24 | 10.231 | 2,644,954 | +12,931 | 0.40% | 27,060,029 |
| 2020-01-29 | 2020-01-22 | 10.382 | 2,632,023 | +51,726 | 0.39% | 27,324,628 |
| 2020-01-23 | 2020-01-21 | 10.474 | 2,580,297 | +204,146 | 0.39% | 27,027,072 |
| 2020-01-22 | 2020-01-20 | 10.648 | 2,376,151 | +170,524 | 0.36% | 25,302,199 |
| 2020-01-21 | 2020-01-17 | 10.857 | 2,205,627 | +19,138 | 0.33% | 23,946,909 |
| 2020-01-20 | 2020-01-16 | 10.950 | 2,186,489 | -119,832 | 0.33% | 23,942,023 |
| 2020-01-17 | 2020-01-15 | 10.880 | 2,306,321 | -8,793 | 0.35% | 25,093,667 |
| 2020-01-16 | 2020-01-14 | 10.857 | 2,315,114 | -25,519 | 0.35% | 25,135,630 |
| 2020-01-15 | 2020-01-13 | 10.741 | 2,340,633 | -103 | 0.35% | 25,141,191 |
| 2020-01-14 | 2020-01-10 | 10.614 | 2,340,736 | +84,141 | 0.35% | 24,843,631 |
| 2020-01-13 | 2020-01-09 | 10.880 | 2,256,595 | -4,310 | 0.34% | 24,552,629 |
| 2020-01-10 | 2020-01-08 | 10.683 | 2,260,905 | +1,551 | 0.34% | 24,153,690 |
| 2020-01-09 | 2020-01-07 | 10.857 | 2,259,354 | -27,587 | 0.34% | 24,530,233 |
| 2020-01-08 | 2020-01-06 | 10.880 | 2,286,941 | -286,390 | 0.34% | 24,882,805 |
| 2020-01-06 | 2020-01-02 | 10.764 | 2,573,331 | -14,139 | 0.39% | 27,700,345 |
| 2020-01-03 | 2019-12-31 | 10.498 | 2,587,470 | -171,730 | 0.39% | 27,162,232 |
| 2019-12-30 | 2019-12-24 | 9.906 | 2,759,200 | +181,558 | 0.41% | 27,332,704 |
| 2019-12-27 | 2019-12-20 | 10.208 | 2,577,642 | -89,831 | 0.39% | 26,311,573 |
| 2019-12-23 | 2019-12-19 | 10.045 | 2,667,473 | +89,831 | 0.40% | 26,795,352 |
| 2019-12-20 | 2019-12-18 | 10.300 | 2,577,642 | +108,280 | 0.39% | 26,550,769 |
| 2019-12-19 | 2019-12-17 | 10.486 | 2,469,362 | -137,419 | 0.37% | 25,893,737 |
| 2019-12-18 | 2019-12-16 | 10.382 | 2,606,781 | -42,587 | 0.39% | 27,062,576 |
| 2019-12-17 | 2019-12-13 | 10.045 | 2,649,368 | -128,798 | 0.40% | 26,613,483 |
| 2019-12-16 | 2019-12-12 | 9.802 | 2,778,166 | +172 | 0.42% | 27,230,552 |
| 2019-12-13 | 2019-12-11 | 9.732 | 2,777,994 | +215,353 | 0.42% | 27,035,525 |
| 2019-12-12 | 2019-12-10 | 9.883 | 2,562,641 | +54,312 | 0.38% | 25,326,135 |
| 2019-12-11 | 2019-12-09 | 10.010 | 2,508,329 | -209,318 | 0.38% | 25,109,429 |
| 2019-12-10 | 2019-12-06 | 9.744 | 2,717,647 | +4,138 | 0.41% | 26,479,750 |
| 2019-12-06 | 2019-12-04 | 9.674 | 2,713,509 | +123,626 | 0.41% | 26,250,578 |
| 2019-12-05 | 2019-12-03 | 9.871 | 2,589,883 | +36,208 | 0.39% | 25,565,321 |
| 2019-12-04 | 2019-12-02 | 10.057 | 2,553,675 | +110,349 | 0.38% | 25,681,848 |
| 2019-12-03 | 2019-11-29 | 10.103 | 2,443,326 | +1,724 | 0.37% | 24,685,454 |
| 2019-12-02 | 2019-11-28 | 10.057 | 2,441,602 | +154,661 | 0.37% | 24,554,750 |
| 2019-11-27 | 2019-11-25 | 10.463 | 2,286,941 | +52,761 | 0.34% | 23,927,815 |
| 2019-11-26 | 2019-11-22 | 10.405 | 2,234,180 | +54,140 | 0.34% | 23,246,210 |
| 2019-11-25 | 2019-11-21 | 10.405 | 2,180,040 | +1,207 | 0.33% | 22,682,893 |
| 2019-11-22 | 2019-11-20 | 10.428 | 2,178,833 | +7,586 | 0.33% | 22,720,882 |
| 2019-11-21 | 2019-11-19 | 10.672 | 2,171,247 | +169,489 | 0.33% | 23,170,671 |
| 2019-11-20 | 2019-11-18 | 10.614 | 2,001,758 | +3,449 | 0.30% | 21,245,855 |
| 2019-11-19 | 2019-11-15 | 10.567 | 1,998,309 | +34,484 | 0.30% | 21,116,531 |
| 2019-11-18 | 2019-11-14 | 10.764 | 1,963,825 | -10,173 | 0.29% | 21,139,383 |
| 2019-11-15 | 2019-11-13 | 10.753 | 1,973,998 | +86,210 | 0.30% | 21,225,992 |
| 2019-11-13 | 2019-11-11 | 10.857 | 1,887,788 | +191,904 | 0.28% | 20,496,071 |
| 2019-11-12 | 2019-11-08 | 11.159 | 1,695,884 | +17,242 | 0.25% | 18,923,992 |
| 2019-11-11 | 2019-11-07 | 11.112 | 1,678,642 | +237,940 | 0.25% | 18,653,707 |
| 2019-11-07 | 2019-11-05 | 11.286 | 1,440,702 | +23,104 | 0.22% | 16,260,300 |
| 2019-11-06 | 2019-11-04 | 11.101 | 1,417,598 | -25,863 | 0.21% | 15,736,443 |
| 2019-11-05 | 2019-11-01 | 10.822 | 1,443,461 | +17,242 | 0.22% | 15,621,698 |
| 2019-11-04 | 2019-10-31 | 10.869 | 1,426,219 | +181,042 | 0.21% | 15,501,273 |
| 2019-10-31 | 2019-10-29 | 11.275 | 1,245,177 | -24,312 | 0.19% | 14,039,088 |
| 2019-10-30 | 2019-10-28 | 11.194 | 1,269,489 | -473,121 | 0.19% | 14,210,122 |
| 2019-10-28 | 2019-10-24 | 10.428 | 1,742,610 | +4,311 | 0.26% | 18,171,946 |
| 2019-10-25 | 2019-10-23 | 10.382 | 1,738,299 | +86,210 | 0.26% | 18,046,337 |
| 2019-10-24 | 2019-10-22 | 10.532 | 1,652,089 | +43,105 | 0.25% | 17,400,464 |
| 2019-10-23 | 2019-10-21 | 10.509 | 1,608,984 | +155,868 | 0.24% | 16,909,138 |
| 2019-10-22 | 2019-10-18 | 10.730 | 1,453,116 | +151,730 | 0.22% | 15,591,344 |
| 2019-10-18 | 2019-10-16 | 10.857 | 1,301,386 | -29,312 | 0.20% | 14,129,394 |
| 2019-10-17 | 2019-10-15 | 10.869 | 1,330,698 | +134,833 | 0.20% | 14,463,075 |
| 2019-10-16 | 2019-10-14 | 11.054 | 1,195,865 | -109,315 | 0.18% | 13,219,548 |
| 2019-10-15 | 2019-10-11 | 10.741 | 1,305,180 | +106,729 | 0.20% | 14,019,191 |
| 2019-10-14 | 2019-10-10 | 10.880 | 1,198,451 | -185,525 | 0.18% | 13,039,612 |
| 2019-10-11 | 2019-10-09 | 10.683 | 1,383,976 | +79,314 | 0.21% | 14,785,286 |
| 2019-10-10 | 2019-10-08 | 10.741 | 1,304,662 | +119,142 | 0.20% | 14,013,627 |
| 2019-10-09 | 2019-10-04 | 11.020 | 1,185,520 | -17,242 | 0.18% | 13,063,936 |
| 2019-10-03 | 2019-09-30 | 10.764 | 1,202,762 | +50,002 | 0.18% | 12,947,002 |
| 2019-10-02 | 2019-09-27 | 10.799 | 1,152,760 | +79,313 | 0.17% | 12,448,876 |
| 2019-09-23 | 2019-09-19 | 11.368 | 1,073,447 | -10,345 | 0.16% | 12,202,483 |
| 2019-09-19 | 2019-09-17 | 11.414 | 1,083,792 | +10,690 | 0.16% | 12,370,367 |
| 2019-09-18 | 2019-09-16 | 11.576 | 1,073,102 | +37,243 | 0.16% | 12,422,617 |
| 2019-09-17 | 2019-09-13 | 12.017 | 1,035,859 | -51,726 | 0.16% | 12,448,068 |
| 2019-09-13 | 2019-09-11 | 11.437 | 1,087,585 | +12,931 | 0.16% | 12,438,891 |
| 2019-09-11 | 2019-09-09 | 11.588 | 1,074,654 | -206,904 | 0.16% | 12,453,049 |
| 2019-09-10 | 2019-09-06 | 11.368 | 1,281,558 | -48,623 | 0.19% | 14,568,200 |
| 2019-09-09 | 2019-09-05 | 11.472 | 1,330,181 | -35,001 | 0.20% | 15,259,791 |
| 2019-09-06 | 2019-09-04 | 11.275 | 1,365,182 | -29,484 | 0.20% | 15,392,117 |
| 2019-09-05 | 2019-09-03 | 11.217 | 1,394,666 | -80,175 | 0.21% | 15,643,655 |
| 2019-09-04 | 2019-09-02 | 11.124 | 1,474,841 | -63,758 | 0.22% | 16,406,100 |
| 2019-09-03 | 2019-08-30 | 10.706 | 1,538,599 | -16,207 | 0.23% | 16,472,848 |
| 2019-09-02 | 2019-08-29 | 10.706 | 1,554,806 | +18,104 | 0.23% | 16,646,367 |
| 2019-08-30 | 2019-08-28 | 10.637 | 1,536,702 | -51,726 | 0.23% | 16,345,588 |
| 2019-08-29 | 2019-08-27 | 10.776 | 1,588,428 | -597,782 | 0.24% | 17,116,887 |
| 2019-08-27 | 2019-08-23 | 9.906 | 2,186,210 | +16,380 | 0.33% | 21,656,651 |
| 2019-08-26 | 2019-08-22 | 9.871 | 2,169,830 | +54,658 | 0.33% | 21,418,883 |
| 2019-08-23 | 2019-08-21 | 9.848 | 2,115,172 | -17,242 | 0.32% | 20,830,271 |
| 2019-08-22 | 2019-08-20 | 9.709 | 2,132,414 | -56,899 | 0.32% | 20,703,250 |
| 2019-08-21 | 2019-08-19 | 9.755 | 2,189,313 | -12,932 | 0.33% | 21,357,253 |
| 2019-08-20 | 2019-08-16 | 9.558 | 2,202,245 | +53,451 | 0.33% | 21,049,142 |
| 2019-08-19 | 2019-08-15 | 9.442 | 2,148,794 | +20,690 | 0.32% | 20,289,004 |
| 2019-08-16 | 2019-08-14 | 9.500 | 2,128,104 | -20,690 | 0.32% | 20,217,074 |
| 2019-08-15 | 2019-08-13 | 9.430 | 2,148,794 | +24,656 | 0.32% | 20,264,079 |
| 2019-08-14 | 2019-08-12 | 9.744 | 2,124,138 | -8,621 | 0.32% | 20,696,817 |
| 2019-08-13 | 2019-08-09 | 9.732 | 2,132,759 | -34,484 | 0.32% | 20,756,078 |
| 2019-08-12 | 2019-08-08 | 9.744 | 2,167,243 | +3,448 | 0.32% | 21,116,816 |
| 2019-08-09 | 2019-08-07 | 9.465 | 2,163,795 | -2,241 | 0.32% | 20,480,842 |
| 2019-08-08 | 2019-08-06 | 9.419 | 2,166,036 | +18,966 | 0.32% | 20,401,554 |
| 2019-08-07 | 2019-08-05 | 9.616 | 2,147,070 | -106,211 | 0.32% | 20,646,302 |
| 2019-08-06 | 2019-08-02 | 9.802 | 2,253,281 | -48,278 | 0.34% | 22,085,824 |
| 2019-08-02 | 2019-07-31 | 10.219 | 2,301,559 | +3,449 | 0.35% | 23,520,122 |
| 2019-07-31 | 2019-07-29 | 10.440 | 2,298,110 | -5,242 | 0.34% | 23,991,360 |
| 2019-07-29 | 2019-07-25 | 10.532 | 2,303,352 | +21,035 | 0.35% | 24,259,827 |
| 2019-07-25 | 2019-07-23 | 10.590 | 2,282,317 | +2,587 | 0.34% | 24,170,648 |
| 2019-07-24 | 2019-07-22 | 10.648 | 2,279,730 | +42,415 | 0.34% | 24,275,470 |
| 2019-07-23 | 2019-07-19 | 10.718 | 2,237,315 | -26,208 | 0.34% | 23,979,529 |
| 2019-07-22 | 2019-07-18 | 10.370 | 2,263,523 | +34,657 | 0.34% | 23,472,750 |
| 2019-07-19 | 2019-07-17 | 10.683 | 2,228,866 | +689 | 0.33% | 23,811,411 |
| 2019-07-18 | 2019-07-16 | 10.648 | 2,228,177 | +2,587 | 0.33% | 23,726,513 |
| 2019-07-17 | 2019-07-15 | 10.567 | 2,225,590 | +1,724 | 0.33% | 23,518,254 |
| 2019-07-15 | 2019-07-11 | 10.857 | 2,223,866 | -30,518 | 0.33% | 24,144,933 |
| 2019-07-12 | 2019-07-10 | 10.904 | 2,254,384 | -174,672 | 0.34% | 24,580,872 |
| 2019-07-10 | 2019-07-08 | 10.161 | 2,429,056 | +34,484 | 0.36% | 24,682,161 |
| 2019-07-09 | 2019-07-05 | 10.231 | 2,394,572 | +6,897 | 0.36% | 24,498,417 |
| 2019-07-08 | 2019-07-04 | 10.208 | 2,387,675 | +9,483 | 0.36% | 24,372,464 |
| 2019-07-04 | 2019-07-02 | 10.382 | 2,378,192 | -2,586 | 0.36% | 24,689,454 |
| 2019-07-02 | 2019-06-27 | 9.883 | 2,380,778 | +83,107 | 0.36% | 23,528,814 |
| 2019-06-27 | 2019-06-25 | 9.848 | 2,297,671 | -3,104 | 0.34% | 22,627,526 |
| 2019-06-26 | 2019-06-24 | 10.386 | 2,300,775 | -27,587 | 0.34% | 23,895,642 |
| 2019-06-25 | 2019-06-21 | 10.326 | 2,328,362 | +84,715 | 0.35% | 24,042,538 |
| 2019-06-20 | 2019-06-18 | 9.810 | 2,243,647 | +1,001 | 0.35% | 22,010,732 |
| 2019-06-19 | 2019-06-17 | 9.714 | 2,242,646 | -83,382 | 0.35% | 21,785,744 |
| 2019-06-18 | 2019-06-14 | 9.822 | 2,326,028 | +50,029 | 0.36% | 22,846,806 |
| 2019-06-13 | 2019-06-11 | 10.278 | 2,275,999 | -56,700 | 0.35% | 23,392,657 |
| 2019-06-12 | 2019-06-10 | 9.906 | 2,332,699 | -25,848 | 0.36% | 23,108,162 |
| 2019-06-11 | 2019-06-06 | 9.654 | 2,358,547 | -167 | 0.37% | 22,770,212 |
| 2019-06-06 | 2019-06-04 | 9.738 | 2,358,714 | -16,676 | 0.37% | 22,969,840 |
| 2019-06-04 | 2019-05-31 | 9.894 | 2,375,390 | -2,502 | 0.37% | 23,502,579 |
| 2019-06-03 | 2019-05-30 | 9.798 | 2,377,892 | -21,679 | 0.37% | 23,299,191 |
| 2019-05-29 | 2019-05-27 | 10.050 | 2,399,571 | -6,979 | 0.37% | 24,115,945 |
| 2019-05-28 | 2019-05-24 | 9.654 | 2,406,550 | -8,338 | 0.37% | 23,233,649 |
| 2019-05-27 | 2019-05-23 | 9.450 | 2,414,888 | +8,338 | 0.37% | 22,821,799 |
| 2019-05-24 | 2019-05-22 | 9.702 | 2,406,550 | -3,335 | 0.37% | 23,349,096 |
| 2019-05-22 | 2019-05-20 | 9.295 | 2,409,885 | +3,335 | 0.37% | 22,398,796 |
| 2019-05-21 | 2019-05-17 | 9.894 | 2,406,550 | +83,383 | 0.37% | 23,810,883 |
| 2019-05-20 | 2019-05-16 | 10.050 | 2,323,167 | -10,006 | 0.36% | 23,348,076 |
| 2019-05-16 | 2019-05-14 | 9.594 | 2,333,173 | -32,186 | 0.36% | 22,385,334 |
| 2019-05-15 | 2019-05-10 | 9.834 | 2,365,359 | +146,419 | 0.37% | 23,261,492 |
| 2019-05-14 | 2019-05-09 | 9.690 | 2,218,940 | +8,339 | 0.34% | 21,502,234 |
| 2019-05-08 | 2019-05-06 | 9.834 | 2,210,601 | +199,950 | 0.34% | 21,739,566 |
| 2019-05-06 | 2019-05-02 | 10.254 | 2,010,651 | +33,353 | 0.31% | 20,617,190 |
| 2019-05-03 | 2019-04-30 | 10.266 | 1,977,298 | +88,719 | 0.31% | 20,298,902 |
| 2019-05-02 | 2019-04-29 | 10.170 | 1,888,579 | +246,258 | 0.29% | 19,206,917 |
| 2019-04-30 | 2019-04-26 | 10.206 | 1,642,321 | +37,522 | 0.30% | 16,761,553 |
| 2019-04-29 | 2019-04-25 | 10.494 | 1,604,799 | +25,015 | 0.30% | 16,840,514 |
| 2019-04-26 | 2019-04-24 | 10.818 | 1,579,784 | +61,428 | 0.29% | 17,089,561 |
| 2019-04-25 | 2019-04-23 | 10.950 | 1,518,356 | +141,749 | 0.28% | 16,625,359 |
| 2019-04-24 | 2019-04-18 | 10.890 | 1,376,607 | +76,712 | 0.25% | 14,990,720 |
| 2019-04-23 | 2019-04-17 | 11.489 | 1,299,895 | +8,338 | 0.24% | 14,934,835 |
| 2019-04-18 | 2019-04-16 | 11.309 | 1,291,557 | +57,117 | 0.24% | 14,606,694 |
| 2019-04-17 | 2019-04-15 | 11.237 | 1,234,440 | +125,073 | 0.23% | 13,871,909 |
| 2019-04-16 | 2019-04-12 | 11.513 | 1,109,367 | -4,002 | 0.20% | 12,772,418 |
| 2019-04-15 | 2019-04-11 | 11.717 | 1,113,369 | +40,023 | 0.21% | 13,045,488 |
| 2019-04-12 | 2019-04-10 | 12.017 | 1,073,346 | +50,030 | 0.20% | 12,898,349 |
| 2019-04-11 | 2019-04-09 | 12.329 | 1,023,316 | -41,691 | 0.19% | 12,616,228 |
| 2019-04-10 | 2019-04-08 | 11.717 | 1,065,007 | -121,572 | 0.20% | 12,478,825 |
| 2019-04-09 | 2019-04-04 | 12.065 | 1,186,579 | +193,280 | 0.22% | 14,315,987 |
| 2019-04-08 | 2019-04-03 | 12.665 | 993,299 | -87,885 | 0.18% | 12,579,708 |
| 2019-04-04 | 2019-04-02 | 12.785 | 1,081,184 | +53,198 | 0.20% | 13,822,400 |
| 2019-04-03 | 2019-04-01 | 13.144 | 1,027,986 | -169,432 | 0.19% | 13,512,149 |
| 2019-04-02 | 2019-03-29 | 13.552 | 1,197,418 | +19,178 | 0.22% | 16,227,473 |
| 2019-04-01 | 2019-03-28 | 13.528 | 1,178,240 | -41,692 | 0.22% | 15,939,310 |
| 2019-03-29 | 2019-03-27 | 12.785 | 1,219,932 | -25,014 | 0.23% | 15,596,225 |
| 2019-03-28 | 2019-03-26 | 12.497 | 1,244,946 | -13,175 | 0.23% | 15,557,682 |
| 2019-03-27 | 2019-03-25 | 14.086 | 1,258,121 | -433 | 0.23% | 17,722,381 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,258,554 | +30,566 | 0.23% | 17,886,207 |
| 2019-03-25 | 2019-03-21 | 14.137 | 1,227,988 | +1,596 | 0.24% | 17,359,475 |
| 2019-03-22 | 2019-03-20 | 14.036 | 1,226,392 | -98,305 | 0.24% | 17,213,956 |
| 2019-03-21 | 2019-03-19 | 12.470 | 1,324,697 | +95,752 | 0.26% | 16,518,590 |
| 2019-03-20 | 2019-03-18 | 12.583 | 1,228,945 | +42,290 | 0.24% | 15,463,205 |
| 2019-03-19 | 2019-03-15 | 12.984 | 1,186,655 | -145,224 | 0.23% | 15,406,982 |
| 2019-03-18 | 2019-03-14 | 13.259 | 1,331,879 | -15,799 | 0.26% | 17,659,719 |
| 2019-03-15 | 2019-03-13 | 13.159 | 1,347,678 | +1,596 | 0.26% | 17,734,085 |
| 2019-03-14 | 2019-03-12 | 13.284 | 1,346,082 | -4,149 | 0.26% | 17,881,780 |
| 2019-03-13 | 2019-03-11 | 13.009 | 1,350,231 | -15,959 | 0.26% | 17,564,621 |
| 2019-03-08 | 2019-03-06 | 12.758 | 1,366,190 | -40,216 | 0.26% | 17,429,793 |
| 2019-03-07 | 2019-03-05 | 13.209 | 1,406,406 | -3,191 | 0.27% | 18,577,389 |
| 2019-03-06 | 2019-03-04 | 12.608 | 1,409,597 | -3,990 | 0.27% | 17,771,591 |
| 2019-03-05 | 2019-03-01 | 11.768 | 1,413,587 | +3,990 | 0.27% | 16,634,950 |
| 2019-03-04 | 2019-02-28 | 11.279 | 1,409,597 | +1,596 | 0.27% | 15,899,037 |
| 2019-03-01 | 2019-02-27 | 11.292 | 1,408,001 | -479 | 0.27% | 15,898,681 |
| 2019-02-28 | 2019-02-26 | 11.505 | 1,408,480 | +63,515 | 0.27% | 16,204,167 |
| 2019-02-27 | 2019-02-25 | 12.420 | 1,344,965 | +23,220 | 0.26% | 16,703,904 |
| 2019-02-25 | 2019-02-21 | 11.505 | 1,321,745 | +15,959 | 0.25% | 15,206,305 |
| 2019-02-22 | 2019-02-20 | 11.467 | 1,305,786 | +32,715 | 0.25% | 14,973,608 |
| 2019-02-21 | 2019-02-19 | 11.542 | 1,273,071 | +6,384 | 0.25% | 14,694,189 |
| 2019-02-20 | 2019-02-18 | 12.006 | 1,266,687 | -16,757 | 0.24% | 15,207,862 |
| 2019-02-19 | 2019-02-15 | 11.079 | 1,283,444 | +39,897 | 0.25% | 14,218,787 |
| 2019-02-15 | 2019-02-13 | 11.404 | 1,243,547 | +2,394 | 0.24% | 14,181,983 |
| 2019-02-14 | 2019-02-12 | 11.404 | 1,241,153 | +247,359 | 0.24% | 14,154,680 |
| 2019-02-13 | 2019-02-11 | 11.931 | 993,794 | -16,757 | 0.19% | 11,856,778 |
| 2019-02-12 | 2019-02-08 | 12.482 | 1,010,551 | -23,938 | 0.19% | 12,613,945 |
| 2019-02-08 | 2019-01-31 | 11.768 | 1,034,489 | -148,415 | 0.20% | 12,173,762 |
| 2019-02-01 | 2019-01-30 | 10.891 | 1,182,904 | -2,394 | 0.23% | 12,882,574 |
| 2019-01-31 | 2019-01-29 | 10.853 | 1,185,298 | -3,990 | 0.23% | 12,864,082 |
| 2019-01-30 | 2019-01-28 | 11.154 | 1,189,288 | -95,273 | 0.23% | 13,265,096 |
| 2019-01-29 | 2019-01-25 | 10.352 | 1,284,561 | -36,067 | 0.25% | 13,297,443 |
| 2019-01-28 | 2019-01-24 | 9.850 | 1,320,628 | +2,394 | 0.25% | 13,008,775 |
| 2019-01-25 | 2019-01-23 | 8.961 | 1,318,234 | -77,399 | 0.25% | 11,812,230 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,395,633 | -50,909 | 0.27% | 12,680,681 |
| 2019-01-22 | 2019-01-18 | 8.835 | 1,446,542 | +1,596 | 0.28% | 12,780,667 |
| 2019-01-21 | 2019-01-17 | 8.422 | 1,444,946 | -7,341 | 0.28% | 12,168,982 |
| 2019-01-18 | 2019-01-16 | 8.472 | 1,452,287 | -14,682 | 0.28% | 12,303,608 |
| 2019-01-17 | 2019-01-15 | 8.334 | 1,466,969 | +15,959 | 0.28% | 12,225,762 |
| 2019-01-16 | 2019-01-14 | 8.234 | 1,451,010 | +7,979 | 0.28% | 11,947,282 |
| 2019-01-15 | 2019-01-11 | 8.472 | 1,443,031 | +6,703 | 0.28% | 12,225,193 |
| 2019-01-14 | 2019-01-10 | 8.911 | 1,436,328 | +45,323 | 0.28% | 12,798,427 |
| 2019-01-11 | 2019-01-09 | 8.447 | 1,391,005 | +96,933 | 0.27% | 11,749,569 |
| 2019-01-10 | 2019-01-08 | 8.184 | 1,294,072 | +3,989 | 0.25% | 10,590,220 |
| 2019-01-09 | 2019-01-07 | 8.171 | 1,290,083 | +6,224 | 0.25% | 10,541,407 |
| 2019-01-08 | 2019-01-04 | 8.146 | 1,283,859 | +3,990 | 0.25% | 10,458,371 |
| 2019-01-03 | 2018-12-31 | 8.697 | 1,279,869 | +9,415 | 0.25% | 11,131,619 |
| 2019-01-02 | 2018-12-27 | 8.535 | 1,270,454 | +7,980 | 0.24% | 10,842,749 |
| 2018-12-28 | 2018-12-24 | 8.697 | 1,262,474 | +8,298 | 0.24% | 10,980,327 |
| 2018-12-27 | 2018-12-20 | 9.224 | 1,254,176 | +6,847 | 0.24% | 11,568,303 |
| 2018-12-21 | 2018-12-19 | 9.186 | 1,247,329 | +8,777 | 0.24% | 11,458,251 |
| 2018-12-20 | 2018-12-18 | 9.161 | 1,238,552 | -55,696 | 0.24% | 11,346,580 |
| 2018-12-17 | 2018-12-13 | 9.700 | 1,294,248 | -3,192 | 0.25% | 12,554,280 |
| 2018-12-13 | 2018-12-11 | 9.236 | 1,297,440 | +18,353 | 0.25% | 11,983,623 |
| 2018-12-12 | 2018-12-10 | 9.362 | 1,279,087 | +27,129 | 0.25% | 11,974,408 |
| 2018-12-05 | 2018-12-03 | 10.063 | 1,251,958 | -957 | 0.24% | 12,599,075 |
| 2018-11-30 | 2018-11-28 | 9.650 | 1,252,915 | -7,979 | 0.24% | 12,090,540 |
| 2018-11-23 | 2018-11-21 | 9.525 | 1,260,894 | +7,979 | 0.24% | 12,009,517 |
| 2018-11-16 | 2018-11-14 | 9.863 | 1,252,915 | +21,496 | 0.24% | 12,357,474 |
| 2018-11-14 | 2018-11-12 | 9.838 | 1,231,419 | -9,734 | 0.24% | 12,114,594 |
| 2018-11-13 | 2018-11-09 | 8.785 | 1,241,153 | -1,596 | 0.24% | 10,903,770 |
| 2018-11-09 | 2018-11-07 | 9.048 | 1,242,749 | -59,047 | 0.24% | 11,244,858 |
| 2018-11-08 | 2018-11-06 | 8.911 | 1,301,796 | -3,990 | 0.25% | 11,599,677 |
| 2018-11-07 | 2018-11-05 | 8.697 | 1,305,786 | -45,642 | 0.25% | 11,357,032 |
| 2018-11-06 | 2018-11-02 | 8.472 | 1,351,428 | -7,979 | 0.26% | 11,449,143 |
| 2018-11-05 | 2018-11-01 | 7.770 | 1,359,407 | -10,054 | 0.26% | 10,562,690 |
| 2018-11-01 | 2018-10-30 | 7.118 | 1,369,461 | +41,971 | 0.26% | 9,748,355 |
| 2018-10-31 | 2018-10-29 | 7.720 | 1,327,490 | +108,679 | 0.26% | 10,248,146 |
| 2018-10-26 | 2018-10-24 | 8.572 | 1,218,811 | +798 | 0.23% | 10,447,823 |
| 2018-10-25 | 2018-10-23 | 8.961 | 1,218,013 | -3,192 | 0.23% | 10,914,185 |
| 2018-10-24 | 2018-10-22 | 9.312 | 1,221,205 | +7,979 | 0.24% | 11,371,316 |
| 2018-10-19 | 2018-10-16 | 8.560 | 1,213,226 | -80 | 0.23% | 10,384,743 |
| 2018-10-18 | 2018-10-15 | 8.422 | 1,213,306 | -3,989 | 0.23% | 10,218,166 |
| 2018-10-16 | 2018-10-12 | 8.610 | 1,217,295 | +3,989 | 0.23% | 10,480,595 |
| 2018-10-10 | 2018-10-08 | 9.525 | 1,213,306 | -23,618 | 0.23% | 11,556,260 |
| 2018-10-04 | 2018-10-02 | 10.201 | 1,236,924 | +7,979 | 0.24% | 12,618,298 |
| 2018-10-03 | 2018-09-28 | 10.540 | 1,228,945 | +7,181 | 0.24% | 12,952,744 |
| 2018-10-02 | 2018-09-27 | 10.414 | 1,221,764 | +4,628 | 0.24% | 12,723,943 |
| 2018-09-26 | 2018-09-21 | 10.502 | 1,217,136 | +160 | 0.23% | 12,782,520 |
| 2018-09-20 | 2018-09-18 | 10.164 | 1,216,976 | -10,373 | 0.23% | 12,369,046 |
| 2018-09-17 | 2018-09-13 | 9.725 | 1,227,349 | +5,426 | 0.24% | 11,936,119 |
| 2018-09-14 | 2018-09-12 | 9.349 | 1,221,923 | +798 | 0.24% | 11,423,943 |
| 2018-09-13 | 2018-09-11 | 9.449 | 1,221,125 | -27,130 | 0.24% | 11,538,911 |
| 2018-09-12 | 2018-09-10 | 9.650 | 1,248,255 | +2,713 | 0.24% | 12,045,571 |
| 2018-09-10 | 2018-09-06 | 10.051 | 1,245,542 | +1,596 | 0.24% | 12,518,898 |
| 2018-09-07 | 2018-09-05 | 10.189 | 1,243,946 | -35,907 | 0.24% | 12,674,342 |
| 2018-09-05 | 2018-09-03 | 10.427 | 1,279,853 | -2,554 | 0.25% | 13,344,944 |
| 2018-09-04 | 2018-08-31 | 10.527 | 1,282,407 | +2,554 | 0.25% | 13,500,148 |
| 2018-08-31 | 2018-08-29 | 10.978 | 1,279,853 | +2,394 | 0.25% | 14,050,687 |
| 2018-08-30 | 2018-08-28 | 11.129 | 1,277,459 | -7,980 | 0.25% | 14,216,520 |
| 2018-08-29 | 2018-08-27 | 11.091 | 1,285,439 | +19,949 | 0.25% | 14,256,998 |
| 2018-08-28 | 2018-08-24 | 11.379 | 1,265,490 | +35,907 | 0.24% | 14,400,512 |
| 2018-08-27 | 2018-08-23 | 11.166 | 1,229,583 | +7,979 | 0.24% | 13,729,948 |
| 2018-08-23 | 2018-08-21 | 11.242 | 1,221,604 | +3,511 | 0.24% | 13,732,710 |
| 2018-08-22 | 2018-08-20 | 10.740 | 1,218,093 | -51,547 | 0.23% | 13,082,617 |
| 2018-08-21 | 2018-08-17 | 10.251 | 1,269,640 | -51,865 | 0.24% | 13,015,692 |
| 2018-08-20 | 2018-08-16 | 10.151 | 1,321,505 | +47,237 | 0.25% | 13,414,892 |
| 2018-08-17 | 2018-08-15 | 10.452 | 1,274,268 | +15,959 | 0.25% | 13,318,649 |
| 2018-08-16 | 2018-08-14 | 11.066 | 1,258,309 | +51,546 | 0.24% | 13,924,556 |
| 2018-08-15 | 2018-08-13 | 11.242 | 1,206,763 | +10,054 | 0.23% | 13,565,874 |
| 2018-08-14 | 2018-08-10 | 11.567 | 1,196,709 | -2,393 | 0.23% | 13,842,789 |
| 2018-08-13 | 2018-08-09 | 11.630 | 1,199,102 | +8,617 | 0.23% | 13,945,608 |
| 2018-08-10 | 2018-08-08 | 11.079 | 1,190,485 | +2,394 | 0.23% | 13,188,929 |
| 2018-08-09 | 2018-08-07 | 11.292 | 1,188,091 | -3,990 | 0.23% | 13,415,530 |
| 2018-08-08 | 2018-08-06 | 10.803 | 1,192,081 | +10,374 | 0.23% | 12,877,940 |
| 2018-08-07 | 2018-08-03 | 11.367 | 1,181,707 | +74,191 | 0.23% | 13,432,302 |
| 2018-08-06 | 2018-08-02 | 11.918 | 1,107,516 | -701,383 | 0.21% | 13,199,694 |
| 2018-08-03 | 2018-08-01 | 12.507 | 1,808,899 | -3,192 | 0.35% | 22,624,460 |
| 2018-08-02 | 2018-07-31 | 12.520 | 1,812,091 | +3,990 | 0.35% | 22,687,093 |
| 2018-08-01 | 2018-07-30 | 12.908 | 1,808,101 | -7,979 | 0.35% | 23,339,592 |
| 2018-07-31 | 2018-07-27 | 12.908 | 1,816,080 | -958 | 0.35% | 23,442,588 |
| 2018-07-27 | 2018-07-25 | 13.009 | 1,817,038 | -29,524 | 0.35% | 23,637,129 |
| 2018-07-26 | 2018-07-24 | 12.908 | 1,846,562 | -79,793 | 0.36% | 23,836,060 |
| 2018-07-25 | 2018-07-23 | 12.282 | 1,926,355 | +19,151 | 0.37% | 23,658,966 |
| 2018-07-24 | 2018-07-20 | 12.069 | 1,907,204 | -23,938 | 0.37% | 23,017,428 |
| 2018-07-23 | 2018-07-19 | 12.094 | 1,931,142 | +7,979 | 0.37% | 23,354,731 |
| 2018-07-20 | 2018-07-18 | 12.131 | 1,923,163 | -2,394 | 0.37% | 23,330,541 |
| 2018-07-19 | 2018-07-17 | 11.630 | 1,925,557 | -15,528 | 0.37% | 22,394,311 |
| 2018-07-18 | 2018-07-16 | 11.680 | 1,941,085 | -39,896 | 0.37% | 22,672,208 |
| 2018-07-17 | 2018-07-13 | 11.931 | 1,980,981 | -5,586 | 0.38% | 23,634,728 |
| 2018-07-16 | 2018-07-12 | 12.044 | 1,986,567 | -58,249 | 0.38% | 23,925,441 |
| 2018-07-13 | 2018-07-11 | 11.843 | 2,044,816 | +94,954 | 0.39% | 24,216,947 |
| 2018-07-12 | 2018-07-10 | 12.094 | 1,949,862 | +26,332 | 0.38% | 23,581,126 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,923,530 | -1,596 | 0.37% | 24,299,249 |
| 2018-07-09 | 2018-07-05 | 10.841 | 1,925,126 | -75,485 | 0.37% | 20,869,335 |
| 2018-07-05 | 2018-07-03 | 11.906 | 2,000,611 | +80,432 | 0.39% | 23,818,785 |
| 2018-07-04 | 2018-06-29 | 11.968 | 1,920,179 | +798 | 0.37% | 22,981,504 |
| 2018-07-03 | 2018-06-28 | 11.254 | 1,919,381 | +7,979 | 0.37% | 21,600,852 |
| 2018-06-29 | 2018-06-27 | 11.216 | 1,911,402 | +8,299 | 0.37% | 21,439,193 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,903,103 | -18,353 | 0.37% | 22,133,170 |
| 2018-06-27 | 2018-06-25 | 12.432 | 1,921,456 | +75,804 | 0.37% | 23,887,762 |
| 2018-06-26 | 2018-06-22 | 12.733 | 1,845,652 | +65,431 | 0.36% | 23,500,488 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,780,221 | -7,980 | 0.34% | 22,310,396 |
| 2018-06-22 | 2018-06-20 | 12.307 | 1,788,201 | -11,969 | 0.34% | 22,007,017 |
| 2018-06-21 | 2018-06-19 | 12.395 | 1,800,170 | +190,706 | 0.35% | 22,312,240 |
| 2018-06-19 | 2018-06-14 | 13.134 | 1,609,464 | -2,393 | 0.31% | 21,138,585 |
| 2018-06-15 | 2018-06-13 | 13.849 | 1,611,857 | -460,568 | 0.31% | 22,322,972 |
| 2018-06-14 | 2018-06-12 | 14.311 | 2,072,425 | +40,789 | 0.40% | 29,658,199 |
| 2018-06-13 | 2018-06-11 | 14.157 | 2,031,636 | +7,798 | 0.40% | 28,761,844 |
| 2018-06-12 | 2018-06-08 | 14.208 | 2,023,838 | +43,982 | 0.40% | 28,755,257 |
| 2018-06-11 | 2018-06-07 | 14.747 | 1,979,856 | +144,268 | 0.39% | 29,196,662 |
| 2018-06-08 | 2018-06-06 | 14.849 | 1,835,588 | -20,119 | 0.36% | 27,257,469 |
| 2018-06-07 | 2018-06-05 | 14.542 | 1,855,707 | -137,250 | 0.37% | 26,985,111 |
| 2018-06-06 | 2018-06-04 | 13.618 | 1,992,957 | +210,865 | 0.39% | 27,140,897 |
| 2018-06-05 | 2018-06-01 | 15.619 | 1,782,092 | +74,084 | 0.35% | 27,834,227 |
| 2018-06-04 | 2018-05-31 | 16.106 | 1,708,008 | -46,790 | 0.34% | 27,509,411 |
| 2018-06-01 | 2018-05-30 | 15.747 | 1,754,798 | +62,386 | 0.35% | 27,632,950 |
| 2018-05-31 | 2018-05-29 | 15.773 | 1,692,412 | +33,221 | 0.33% | 26,693,957 |
| 2018-05-30 | 2018-05-28 | 16.388 | 1,659,191 | -95,139 | 0.33% | 27,191,238 |
| 2018-05-29 | 2018-05-25 | 16.080 | 1,754,330 | -83,675 | 0.35% | 28,210,487 |
| 2018-05-28 | 2018-05-24 | 17.235 | 1,838,005 | -34,313 | 0.36% | 31,677,267 |
| 2018-05-25 | 2018-05-23 | 17.927 | 1,872,318 | -81,102 | 0.37% | 33,565,146 |
| 2018-05-24 | 2018-05-21 | 18.030 | 1,953,420 | +7,799 | 0.39% | 35,219,461 |
| 2018-05-23 | 2018-05-18 | 17.594 | 1,945,621 | +8,578 | 0.38% | 34,230,568 |
| 2018-05-21 | 2018-05-17 | 17.619 | 1,937,043 | -42,423 | 0.38% | 34,129,329 |
| 2018-05-18 | 2018-05-16 | 17.953 | 1,979,466 | +7,798 | 0.39% | 35,536,760 |
| 2018-05-17 | 2018-05-15 | 18.414 | 1,971,668 | +14,349 | 0.39% | 36,306,968 |
| 2018-05-15 | 2018-05-11 | 18.184 | 1,957,319 | -11,697 | 0.39% | 35,590,951 |
| 2018-05-14 | 2018-05-10 | 18.132 | 1,969,016 | +102,937 | 0.39% | 35,702,646 |
| 2018-05-11 | 2018-05-09 | 17.568 | 1,866,079 | -109,176 | 0.37% | 32,783,276 |
| 2018-05-10 | 2018-05-08 | 17.953 | 1,975,255 | +4,679 | 0.39% | 35,461,162 |
| 2018-05-09 | 2018-05-07 | 18.312 | 1,970,576 | -38,523 | 0.39% | 36,084,704 |
| 2018-05-08 | 2018-05-04 | 18.158 | 2,009,099 | +80,634 | 0.40% | 36,480,967 |
| 2018-05-07 | 2018-05-03 | 18.491 | 1,928,465 | +37,119 | 0.38% | 35,659,789 |
| 2018-05-04 | 2018-05-02 | 18.466 | 1,891,346 | -1,559 | 0.37% | 34,924,905 |
| 2018-05-03 | 2018-04-30 | 19.209 | 1,892,905 | -49,051 | 0.37% | 36,361,550 |
| 2018-05-02 | 2018-04-27 | 17.619 | 1,941,956 | +5,458 | 0.38% | 34,215,892 |
| 2018-04-30 | 2018-04-26 | 17.055 | 1,936,498 | -48,661 | 0.38% | 33,027,100 |
| 2018-04-27 | 2018-04-25 | 16.029 | 1,985,159 | +158,305 | 0.39% | 31,820,505 |
| 2018-04-26 | 2018-04-24 | 16.286 | 1,826,854 | -3,119 | 0.36% | 29,751,531 |
| 2018-04-25 | 2018-04-23 | 15.747 | 1,829,973 | +14,037 | 0.36% | 28,816,737 |
| 2018-04-24 | 2018-04-20 | 16.465 | 1,815,936 | +34,936 | 0.36% | 29,899,733 |
| 2018-04-23 | 2018-04-19 | 16.568 | 1,781,000 | -14,037 | 0.35% | 29,507,213 |
| 2018-04-20 | 2018-04-18 | 16.055 | 1,795,037 | -1,560 | 0.35% | 28,819,038 |
| 2018-04-19 | 2018-04-17 | 16.491 | 1,796,597 | +4,679 | 0.35% | 29,627,390 |
| 2018-04-18 | 2018-04-16 | 16.799 | 1,791,918 | -87,340 | 0.35% | 30,101,711 |
| 2018-04-17 | 2018-04-13 | 16.824 | 1,879,258 | +3,899 | 0.37% | 31,617,097 |
| 2018-04-16 | 2018-04-12 | 17.465 | 1,875,359 | -3,587 | 0.37% | 32,753,919 |
| 2018-04-13 | 2018-04-11 | 17.414 | 1,878,946 | +65,037 | 0.37% | 32,720,190 |
| 2018-04-12 | 2018-04-10 | 17.286 | 1,813,909 | +9,514 | 0.36% | 31,355,024 |
| 2018-04-11 | 2018-04-09 | 17.183 | 1,804,395 | -23,395 | 0.36% | 31,005,459 |
| 2018-04-10 | 2018-04-06 | 15.978 | 1,827,790 | +18,716 | 0.36% | 29,204,252 |
| 2018-04-09 | 2018-04-04 | 16.157 | 1,809,074 | +12,166 | 0.36% | 29,229,987 |
| 2018-04-06 | 2018-04-03 | 16.004 | 1,796,908 | -2,340 | 0.35% | 28,756,907 |
| 2018-04-04 | 2018-03-29 | 16.132 | 1,799,248 | +159,865 | 0.35% | 29,025,080 |
| 2018-04-03 | 2018-03-28 | 16.670 | 1,639,383 | -780 | 0.32% | 27,329,113 |
| 2018-03-29 | 2018-03-27 | 17.029 | 1,640,163 | -3,276 | 0.32% | 27,931,023 |
| 2018-03-28 | 2018-03-26 | 17.363 | 1,643,439 | -104,964 | 0.32% | 28,534,746 |
| 2018-03-27 | 2018-03-23 | 18.184 | 1,748,403 | -263,426 | 0.34% | 31,792,123 |
| 2018-03-26 | 2018-03-22 | 18.594 | 2,011,829 | +187,159 | 0.40% | 37,407,684 |
| 2018-03-23 | 2018-03-21 | 19.492 | 1,824,670 | -54,432 | 0.36% | 35,565,562 |
| 2018-03-22 | 2018-03-20 | 18.337 | 1,879,102 | +10,917 | 0.37% | 34,457,847 |
| 2018-03-21 | 2018-03-19 | 18.671 | 1,868,185 | +2,199 | 0.37% | 34,880,525 |
| 2018-03-20 | 2018-03-16 | 18.337 | 1,865,986 | -161,424 | 0.37% | 34,217,334 |
| 2018-03-19 | 2018-03-15 | 18.722 | 2,027,410 | -7,798 | 0.40% | 37,957,377 |
| 2018-03-16 | 2018-03-14 | 18.132 | 2,035,208 | -45,230 | 0.40% | 36,902,855 |
| 2018-03-15 | 2018-03-13 | 17.183 | 2,080,438 | +12,477 | 0.41% | 35,748,788 |
| 2018-03-14 | 2018-03-12 | 17.568 | 2,067,961 | +325,188 | 0.41% | 36,329,938 |
| 2018-03-13 | 2018-03-09 | 16.491 | 1,742,773 | -33,688 | 0.34% | 28,739,787 |
| 2018-03-12 | 2018-03-08 | 15.542 | 1,776,461 | -10,918 | 0.35% | 27,609,596 |
| 2018-03-09 | 2018-03-07 | 15.183 | 1,787,379 | +3,119 | 0.35% | 27,137,517 |
| 2018-03-08 | 2018-03-06 | 15.491 | 1,784,260 | -15,596 | 0.35% | 27,639,286 |
| 2018-03-07 | 2018-03-05 | 15.285 | 1,799,856 | -76,423 | 0.36% | 27,511,595 |
| 2018-03-06 | 2018-03-02 | 15.644 | 1,876,279 | -321,601 | 0.37% | 29,353,440 |
| 2018-03-05 | 2018-03-01 | 15.773 | 2,197,880 | -229,581 | 0.43% | 34,666,567 |
| 2018-03-02 | 2018-02-28 | 15.798 | 2,427,461 | -9,296 | 0.48% | 38,349,943 |
| 2018-03-01 | 2018-02-27 | 15.773 | 2,436,757 | -7,798 | 0.48% | 38,434,310 |
| 2018-02-28 | 2018-02-26 | 15.773 | 2,444,555 | +22,615 | 0.48% | 38,557,305 |
| 2018-02-26 | 2018-02-22 | 15.388 | 2,421,940 | -19,651 | 0.48% | 37,268,883 |
| 2018-02-23 | 2018-02-21 | 15.465 | 2,441,591 | +131,790 | 0.48% | 37,759,130 |
| 2018-02-22 | 2018-02-20 | 15.209 | 2,309,801 | +19,496 | 0.46% | 35,128,613 |
| 2018-02-21 | 2018-02-15 | 15.311 | 2,290,305 | -18,248 | 0.45% | 35,067,063 |
| 2018-02-20 | 2018-02-13 | 14.824 | 2,308,553 | +52,092 | 0.46% | 34,221,531 |
| 2018-02-14 | 2018-02-12 | 14.388 | 2,256,461 | -127,564 | 0.45% | 32,465,526 |
| 2018-02-13 | 2018-02-09 | 14.003 | 2,384,025 | +13,725 | 0.47% | 33,383,756 |
| 2018-02-12 | 2018-02-08 | 15.029 | 2,370,300 | +2,964 | 0.47% | 35,623,180 |
| 2018-02-09 | 2018-02-07 | 15.055 | 2,367,336 | -27,606 | 0.47% | 35,639,348 |
| 2018-02-08 | 2018-02-06 | 15.388 | 2,394,942 | -68,157 | 0.47% | 36,853,437 |
| 2018-02-07 | 2018-02-05 | 16.004 | 2,463,099 | -71,744 | 0.49% | 39,418,329 |
| 2018-02-06 | 2018-02-02 | 16.363 | 2,534,843 | +39,147 | 0.50% | 41,476,633 |
| 2018-02-05 | 2018-02-01 | 16.286 | 2,495,696 | +54,120 | 0.49% | 40,644,067 |
| 2018-02-01 | 2018-01-30 | 17.696 | 2,441,576 | +485,053 | 0.48% | 43,206,699 |
| 2018-01-31 | 2018-01-29 | 17.337 | 1,956,523 | +5,302 | 0.39% | 33,920,590 |
| 2018-01-30 | 2018-01-26 | 17.363 | 1,951,221 | -779 | 0.38% | 33,878,711 |
| 2018-01-29 | 2018-01-25 | 17.568 | 1,952,000 | +15,440 | 0.39% | 34,292,736 |
| 2018-01-26 | 2018-01-24 | 17.465 | 1,936,560 | -9,982 | 0.38% | 33,822,820 |
| 2018-01-25 | 2018-01-23 | 17.824 | 1,946,542 | +39,538 | 0.38% | 34,696,074 |
| 2018-01-24 | 2018-01-22 | 18.055 | 1,907,004 | -18,529 | 0.38% | 34,431,505 |
| 2018-01-23 | 2018-01-19 | 17.850 | 1,925,533 | -53,340 | 0.38% | 34,370,983 |
| 2018-01-22 | 2018-01-18 | 17.337 | 1,978,873 | -18,092 | 0.39% | 34,308,076 |
| 2018-01-19 | 2018-01-17 | 16.388 | 1,996,965 | -114,635 | 0.39% | 32,726,764 |
| 2018-01-18 | 2018-01-16 | 16.414 | 2,111,600 | +927,214 | 0.42% | 34,659,586 |
| 2018-01-17 | 2018-01-15 | 16.337 | 1,184,386 | +27,450 | 0.23% | 19,349,264 |
| 2018-01-16 | 2018-01-12 | 17.055 | 1,156,936 | -40,707 | 0.23% | 19,731,619 |
| 2018-01-15 | 2018-01-11 | 16.747 | 1,197,643 | -35,716 | 0.24% | 20,057,293 |
| 2018-01-12 | 2018-01-10 | 17.132 | 1,233,359 | +23,395 | 0.24% | 21,129,913 |
| 2018-01-11 | 2018-01-09 | 17.235 | 1,209,964 | +33,689 | 0.24% | 20,853,237 |
| 2018-01-10 | 2018-01-08 | 17.876 | 1,176,275 | +6,238 | 0.23% | 21,026,810 |
| 2018-01-09 | 2018-01-05 | 17.440 | 1,170,037 | -66,285 | 0.23% | 20,405,172 |
| 2018-01-08 | 2018-01-04 | 17.260 | 1,236,322 | -58,955 | 0.24% | 21,339,214 |
| 2018-01-05 | 2018-01-03 | 17.619 | 1,295,277 | +5,303 | 0.26% | 22,821,865 |
| 2018-01-04 | 2018-01-02 | 18.235 | 1,289,974 | +226,150 | 0.25% | 23,522,436 |
| 2018-01-03 | 2017-12-29 | 17.029 | 1,063,824 | +3,696 | 0.21% | 18,116,304 |
| 2018-01-02 | 2017-12-28 | 16.824 | 1,060,128 | -57,863 | 0.21% | 17,835,853 |
| 2017-12-29 | 2017-12-27 | 15.824 | 1,117,991 | +170,002 | 0.22% | 17,691,116 |
| 2017-12-28 | 2017-12-22 | 16.260 | 947,989 | -60,826 | 0.19% | 15,414,318 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,008,815 | -335,373 | 0.20% | 16,558,586 |
| 2017-12-22 | 2017-12-20 | 15.209 | 1,344,188 | +42,735 | 0.27% | 20,443,086 |
| 2017-12-21 | 2017-12-19 | 14.490 | 1,301,453 | +10,761 | 0.26% | 18,858,567 |
| 2017-12-20 | 2017-12-18 | 14.183 | 1,290,692 | -15,284 | 0.25% | 18,305,412 |
| 2017-12-19 | 2017-12-15 | 14.413 | 1,305,976 | +23,395 | 0.26% | 18,823,625 |
| 2017-12-18 | 2017-12-14 | 14.952 | 1,282,581 | +1,559 | 0.25% | 19,177,196 |
| 2017-12-15 | 2017-12-13 | 15.337 | 1,281,022 | +143,332 | 0.25% | 19,646,696 |
| 2017-12-14 | 2017-12-12 | 14.490 | 1,137,690 | -162,827 | 0.22% | 16,485,576 |
| 2017-12-13 | 2017-12-11 | 14.285 | 1,300,517 | +311 | 0.26% | 18,578,172 |
| 2017-12-12 | 2017-12-08 | 13.670 | 1,300,206 | -26,514 | 0.26% | 17,773,425 |
| 2017-12-11 | 2017-12-07 | 13.311 | 1,326,720 | +28,698 | 0.26% | 17,659,499 |
| 2017-12-08 | 2017-12-06 | 13.593 | 1,298,022 | +85,937 | 0.26% | 17,643,700 |
| 2017-12-07 | 2017-12-05 | 14.208 | 1,212,085 | -29,945 | 0.24% | 17,221,643 |
| 2017-12-06 | 2017-12-04 | 14.516 | 1,242,030 | -27,606 | 0.25% | 18,029,358 |
| 2017-12-05 | 2017-12-01 | 13.824 | 1,269,636 | -3,899 | 0.25% | 17,550,914 |
| 2017-12-04 | 2017-11-30 | 13.516 | 1,273,535 | +81,102 | 0.25% | 17,212,868 |
| 2017-12-01 | 2017-11-29 | 13.695 | 1,192,433 | +17,624 | 0.24% | 16,330,782 |
| 2017-11-30 | 2017-11-28 | 14.003 | 1,174,809 | +80,322 | 0.23% | 16,450,975 |
| 2017-11-29 | 2017-11-27 | 14.516 | 1,094,487 | +15,596 | 0.22% | 15,887,618 |
| 2017-11-28 | 2017-11-24 | 14.619 | 1,078,891 | -6,238 | 0.21% | 15,771,906 |
| 2017-11-27 | 2017-11-23 | 14.234 | 1,085,129 | +6,394 | 0.21% | 15,445,647 |
| 2017-11-24 | 2017-11-22 | 14.696 | 1,078,735 | +79,855 | 0.21% | 15,852,623 |
| 2017-11-23 | 2017-11-21 | 14.952 | 998,880 | +13,413 | 0.20% | 14,935,289 |
| 2017-11-22 | 2017-11-20 | 14.721 | 985,467 | -17,936 | 0.19% | 14,507,271 |
| 2017-11-21 | 2017-11-17 | 15.055 | 1,003,403 | -257,967 | 0.20% | 15,105,853 |
| 2017-11-20 | 2017-11-16 | 15.209 | 1,261,370 | +30,725 | 0.25% | 19,183,548 |
| 2017-11-17 | 2017-11-15 | 15.106 | 1,230,645 | -52,248 | 0.24% | 18,590,019 |
| 2017-11-16 | 2017-11-14 | 15.183 | 1,282,893 | -49,753 | 0.25% | 19,477,979 |
| 2017-11-15 | 2017-11-13 | 15.465 | 1,332,646 | -130,933 | 0.26% | 20,609,329 |
| 2017-11-14 | 2017-11-10 | 13.901 | 1,463,579 | +212,425 | 0.29% | 20,344,509 |
| 2017-11-13 | 2017-11-09 | 13.336 | 1,251,154 | +17,156 | 0.25% | 16,685,755 |
| 2017-11-10 | 2017-11-08 | 13.182 | 1,233,998 | +40,551 | 0.24% | 16,267,069 |
| 2017-11-09 | 2017-11-07 | 12.926 | 1,193,447 | +69,326 | 0.24% | 15,426,430 |
| 2017-11-08 | 2017-11-06 | 12.631 | 1,124,121 | -186,066 | 0.22% | 14,198,780 |
| 2017-11-07 | 2017-11-03 | 12.516 | 1,310,187 | +780 | 0.26% | 16,397,772 |
| 2017-11-06 | 2017-11-02 | 12.451 | 1,309,407 | -1,560 | 0.26% | 16,304,055 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,310,967 | +27,138 | 0.26% | 16,474,779 |
| 2017-11-02 | 2017-10-31 | 12.669 | 1,283,829 | -8,266 | 0.25% | 16,265,442 |
| 2017-11-01 | 2017-10-30 | 13.259 | 1,292,095 | +20,275 | 0.25% | 17,132,342 |
| 2017-10-31 | 2017-10-27 | 13.285 | 1,271,820 | -6,550 | 0.25% | 16,896,127 |
| 2017-10-27 | 2017-10-25 | 13.105 | 1,278,370 | +5,692 | 0.25% | 16,753,641 |
| 2017-10-26 | 2017-10-24 | 13.157 | 1,272,678 | -30,101 | 0.25% | 16,744,325 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,302,779 | +17,936 | 0.26% | 18,042,481 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,284,843 | +19,215 | 0.25% | 18,090,649 |
| 2017-10-23 | 2017-10-19 | 13.336 | 1,265,628 | +71,588 | 0.25% | 16,878,784 |
| 2017-10-20 | 2017-10-18 | 13.593 | 1,194,040 | -271,692 | 0.24% | 16,230,298 |
| 2017-10-19 | 2017-10-17 | 13.182 | 1,465,732 | -102,157 | 0.29% | 19,321,882 |
| 2017-10-18 | 2017-10-16 | 12.772 | 1,567,889 | -31,505 | 0.31% | 20,025,179 |
| 2017-10-17 | 2017-10-13 | 12.875 | 1,599,394 | +26,280 | 0.32% | 20,591,640 |
| 2017-10-16 | 2017-10-12 | 13.054 | 1,573,114 | -32,129 | 0.31% | 20,535,710 |
| 2017-10-11 | 2017-10-09 | 12.695 | 1,605,243 | +25,267 | 0.32% | 20,378,759 |
| 2017-10-10 | 2017-10-06 | 12.682 | 1,579,976 | -9,358 | 0.31% | 20,037,731 |
| 2017-10-09 | 2017-10-04 | 12.849 | 1,589,334 | -12,477 | 0.31% | 20,421,359 |
| 2017-10-06 | 2017-10-03 | 12.811 | 1,601,811 | +49,706 | 0.32% | 20,520,055 |
| 2017-10-04 | 2017-09-29 | 12.516 | 1,552,105 | +21,835 | 0.31% | 19,425,521 |
| 2017-10-03 | 2017-09-28 | 12.554 | 1,530,270 | -34,812 | 0.30% | 19,211,112 |
| 2017-09-29 | 2017-09-27 | 12.746 | 1,565,082 | +6,239 | 0.31% | 19,949,188 |
| 2017-09-28 | 2017-09-26 | 12.528 | 1,558,843 | +17,000 | 0.31% | 19,529,840 |
| 2017-09-27 | 2017-09-25 | 12.516 | 1,541,843 | -86,560 | 0.30% | 19,297,086 |
| 2017-09-26 | 2017-09-22 | 12.593 | 1,628,403 | +2,339 | 0.32% | 20,505,725 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,626,064 | +187,782 | 0.32% | 20,684,787 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,438,282 | -80,478 | 0.28% | 17,890,296 |
| 2017-09-21 | 2017-09-19 | 11.849 | 1,518,760 | +7,175 | 0.30% | 17,995,457 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,511,585 | -49,239 | 0.30% | 17,832,907 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,560,824 | -7,018 | 0.31% | 17,913,429 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,567,842 | -88,900 | 0.31% | 18,074,394 |
| 2017-09-15 | 2017-09-13 | 11.361 | 1,656,742 | +34,468 | 0.33% | 18,823,066 |
| 2017-09-14 | 2017-09-12 | 11.246 | 1,622,274 | +77,983 | 0.32% | 18,244,231 |
| 2017-09-13 | 2017-09-11 | 10.836 | 1,544,291 | +4,679 | 0.30% | 16,733,531 |
| 2017-09-11 | 2017-09-07 | 10.951 | 1,539,612 | +10,917 | 0.30% | 16,860,518 |
| 2017-09-08 | 2017-09-06 | 10.938 | 1,528,695 | -3,119 | 0.30% | 16,721,361 |
| 2017-09-05 | 2017-09-01 | 11.118 | 1,531,814 | -56,927 | 0.30% | 17,030,480 |
| 2017-09-04 | 2017-08-31 | 11.015 | 1,588,741 | -79,699 | 0.31% | 17,500,402 |
| 2017-09-01 | 2017-08-30 | 11.054 | 1,668,440 | -2,339 | 0.33% | 18,442,492 |
| 2017-08-31 | 2017-08-29 | 11.079 | 1,670,779 | +9,358 | 0.33% | 18,511,197 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,661,421 | -74,552 | 0.33% | 19,153,191 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,735,973 | +524,590 | 0.34% | 19,344,811 |
| 2017-08-18 | 2017-08-16 | 11.208 | 1,211,383 | +4,367 | 0.31% | 13,576,714 |
| 2017-08-16 | 2017-08-14 | 11.143 | 1,207,016 | -456,199 | 0.31% | 13,450,380 |
| 2017-08-15 | 2017-08-11 | 11.131 | 1,663,215 | -4,679 | 0.43% | 18,512,705 |
| 2017-08-14 | 2017-08-10 | 11.528 | 1,667,894 | -7,798 | 0.43% | 19,227,813 |
| 2017-08-10 | 2017-08-08 | 11.515 | 1,675,692 | -61,451 | 0.43% | 19,296,222 |
| 2017-08-04 | 2017-08-02 | 11.451 | 1,737,143 | -155,965 | 0.45% | 19,892,473 |
| 2017-08-03 | 2017-08-01 | 11.413 | 1,893,108 | -1,404 | 0.49% | 21,605,641 |
| 2017-08-02 | 2017-07-31 | 11.400 | 1,894,512 | +77,983 | 0.49% | 21,597,370 |
| 2017-08-01 | 2017-07-28 | 11.285 | 1,816,529 | +77,983 | 0.47% | 20,498,721 |
| 2017-07-31 | 2017-07-27 | 11.092 | 1,738,546 | -17,156 | 0.45% | 19,284,307 |
| 2017-07-28 | 2017-07-26 | 10.733 | 1,755,702 | +3,119 | 0.45% | 18,844,213 |
| 2017-07-27 | 2017-07-25 | 10.900 | 1,752,583 | +3,119 | 0.45% | 19,102,899 |
| 2017-07-26 | 2017-07-24 | 11.156 | 1,749,464 | -4,679 | 0.45% | 19,517,582 |
| 2017-07-25 | 2017-07-21 | 11.233 | 1,754,143 | -3,431 | 0.45% | 19,704,747 |
| 2017-07-21 | 2017-07-19 | 10.977 | 1,757,574 | +7,018 | 0.45% | 19,292,528 |
| 2017-07-20 | 2017-07-18 | 10.887 | 1,750,556 | +8,579 | 0.45% | 19,058,357 |
| 2017-07-19 | 2017-07-17 | 10.784 | 1,741,977 | +18,403 | 0.45% | 18,786,253 |
| 2017-07-18 | 2017-07-14 | 11.285 | 1,723,574 | +8,579 | 0.44% | 19,449,765 |
| 2017-07-17 | 2017-07-13 | 11.067 | 1,714,995 | -1,560 | 0.44% | 18,979,091 |
| 2017-07-13 | 2017-07-11 | 11.118 | 1,716,555 | +7,798 | 0.44% | 19,084,403 |
| 2017-07-12 | 2017-07-10 | 11.054 | 1,708,757 | -28,386 | 0.44% | 18,888,146 |
| 2017-07-10 | 2017-07-06 | 11.490 | 1,737,143 | -1,871 | 0.45% | 19,959,301 |
| 2017-07-07 | 2017-07-05 | 11.246 | 1,739,014 | +3,119 | 0.45% | 19,557,098 |
| 2017-07-06 | 2017-07-04 | 11.143 | 1,735,895 | +3,899 | 0.45% | 19,343,942 |
| 2017-07-05 | 2017-07-03 | 11.438 | 1,731,996 | -14,037 | 0.44% | 19,811,324 |
| 2017-07-04 | 2017-06-30 | 19.393 | 1,746,033 | -11,697 | 0.45% | 33,861,081 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,757,730 | +423,812 | 0.45% | 34,267,333 |
| 2017-06-30 | 2017-06-28 | 19.155 | 1,333,918 | +117 | 0.45% | 25,551,185 |
| 2017-06-29 | 2017-06-27 | 19.019 | 1,333,801 | -14,461 | 0.45% | 25,367,424 |
| 2017-06-28 | 2017-06-26 | 19.155 | 1,348,262 | +3,175 | 0.46% | 25,825,944 |
| 2017-06-27 | 2017-06-23 | 18.883 | 1,345,087 | +7,524 | 0.46% | 25,399,015 |
| 2017-06-26 | 2017-06-22 | 19.121 | 1,337,563 | -3,527 | 0.46% | 25,575,497 |
| 2017-06-23 | 2017-06-21 | 18.679 | 1,341,090 | +8,582 | 0.46% | 25,049,772 |
| 2017-06-22 | 2017-06-20 | 18.781 | 1,332,508 | +13,403 | 0.45% | 25,025,480 |
| 2017-06-20 | 2017-06-16 | 18.236 | 1,319,105 | +36,328 | 0.45% | 24,055,682 |
| 2017-06-19 | 2017-06-15 | 18.883 | 1,282,777 | +31,156 | 0.44% | 24,222,427 |
| 2017-06-16 | 2017-06-14 | 19.529 | 1,251,621 | +1,175 | 0.43% | 24,443,211 |
| 2017-06-15 | 2017-06-13 | 19.359 | 1,250,446 | +4,115 | 0.43% | 24,207,544 |
| 2017-06-14 | 2017-06-12 | 19.461 | 1,246,331 | +3,762 | 0.42% | 24,255,093 |
| 2017-06-13 | 2017-06-09 | 19.733 | 1,242,569 | -2,939 | 0.42% | 24,520,088 |
| 2017-06-09 | 2017-06-07 | 19.938 | 1,245,508 | -2,116 | 0.42% | 24,832,340 |
| 2017-06-08 | 2017-06-06 | 20.074 | 1,247,624 | +1,176 | 0.42% | 25,044,320 |
| 2017-06-07 | 2017-06-05 | 19.938 | 1,246,448 | -5,879 | 0.42% | 24,851,082 |
| 2017-06-05 | 2017-06-01 | 19.665 | 1,252,327 | -1,175 | 0.43% | 24,627,430 |
| 2017-06-02 | 2017-05-31 | 20.142 | 1,253,502 | -706 | 0.43% | 25,247,609 |
| 2017-05-31 | 2017-05-26 | 19.597 | 1,254,208 | +21,280 | 0.43% | 24,579,077 |
| 2017-05-25 | 2017-05-23 | 20.074 | 1,232,928 | -98,874 | 0.42% | 24,749,318 |
| 2017-05-23 | 2017-05-19 | 19.699 | 1,331,802 | -29,392 | 0.45% | 26,235,645 |
| 2017-05-22 | 2017-05-18 | 19.938 | 1,361,194 | -5,878 | 0.46% | 27,138,832 |
| 2017-05-19 | 2017-05-17 | 20.312 | 1,367,072 | -2,352 | 0.47% | 27,767,657 |
| 2017-05-18 | 2017-05-16 | 20.244 | 1,369,424 | +12,110 | 0.47% | 27,722,246 |
| 2017-05-17 | 2017-05-15 | 20.040 | 1,357,314 | +3,409 | 0.46% | 27,200,015 |
| 2017-05-16 | 2017-05-12 | 19.733 | 1,353,905 | -1,175 | 0.46% | 26,717,124 |
| 2017-05-15 | 2017-05-11 | 19.461 | 1,355,080 | -3,645 | 0.46% | 26,371,478 |
| 2017-05-12 | 2017-05-10 | 19.291 | 1,358,725 | +28,099 | 0.46% | 26,211,275 |
| 2017-05-11 | 2017-05-09 | 19.563 | 1,330,626 | -7,642 | 0.45% | 26,031,390 |
| 2017-05-10 | 2017-05-08 | 19.121 | 1,338,268 | +1,998 | 0.46% | 25,588,977 |
| 2017-05-09 | 2017-05-05 | 18.849 | 1,336,270 | -15,283 | 0.45% | 25,187,061 |
| 2017-05-05 | 2017-05-02 | 19.393 | 1,351,553 | +1,998 | 0.46% | 26,210,871 |
| 2017-05-04 | 2017-04-28 | 19.291 | 1,349,555 | +21,985 | 0.46% | 26,034,375 |
| 2017-05-02 | 2017-04-27 | 19.223 | 1,327,570 | +23,514 | 0.45% | 25,519,925 |
| 2017-04-28 | 2017-04-26 | 19.359 | 1,304,056 | +1,763 | 0.44% | 25,245,386 |
| 2017-04-27 | 2017-04-25 | 18.509 | 1,302,293 | -588 | 0.44% | 24,103,556 |
| 2017-04-26 | 2017-04-24 | 18.849 | 1,302,881 | -12,932 | 0.44% | 24,557,719 |
| 2017-04-25 | 2017-04-21 | 18.951 | 1,315,813 | +8,230 | 0.45% | 24,935,776 |
| 2017-04-24 | 2017-04-20 | 18.679 | 1,307,583 | +1,646 | 0.44% | 24,423,906 |
| 2017-04-21 | 2017-04-19 | 18.406 | 1,305,937 | +10,463 | 0.44% | 24,037,705 |
| 2017-04-20 | 2017-04-18 | 18.577 | 1,295,474 | +17,870 | 0.44% | 24,065,498 |
| 2017-04-19 | 2017-04-13 | 18.406 | 1,277,604 | +11,169 | 0.43% | 23,516,194 |
| 2017-04-13 | 2017-04-11 | 18.543 | 1,266,435 | +8,465 | 0.43% | 23,482,964 |
| 2017-04-12 | 2017-04-10 | 18.372 | 1,257,970 | +26,923 | 0.43% | 23,112,002 |
| 2017-04-11 | 2017-04-07 | 19.461 | 1,231,047 | +9,876 | 0.42% | 23,957,648 |
| 2017-04-10 | 2017-04-06 | 19.733 | 1,221,171 | +1,410 | 0.42% | 24,097,833 |
| 2017-04-07 | 2017-04-05 | 19.563 | 1,219,761 | +1,059 | 0.41% | 23,862,509 |
| 2017-04-06 | 2017-04-03 | 19.631 | 1,218,702 | +5,878 | 0.41% | 23,924,719 |
| 2017-04-05 | 2017-03-31 | 19.903 | 1,212,824 | +11,639 | 0.41% | 24,139,438 |
| 2017-04-03 | 2017-03-30 | 20.244 | 1,201,185 | +85,354 | 0.41% | 24,316,462 |
| 2017-03-31 | 2017-03-29 | 21.196 | 1,115,831 | +3,174 | 0.38% | 23,651,571 |
| 2017-03-30 | 2017-03-28 | 21.707 | 1,112,657 | +68,424 | 0.38% | 24,152,133 |
| 2017-03-29 | 2017-03-27 | 21.877 | 1,044,233 | -20,809 | 0.36% | 22,844,513 |
| 2017-03-28 | 2017-03-24 | 22.149 | 1,065,042 | +38,209 | 0.36% | 23,589,636 |
| 2017-03-24 | 2017-03-22 | 21.979 | 1,026,833 | +17,635 | 0.35% | 22,568,664 |
| 2017-03-23 | 2017-03-21 | 22.353 | 1,009,198 | +19,634 | 0.34% | 22,558,762 |
| 2017-03-22 | 2017-03-20 | 22.761 | 989,564 | -5,643 | 0.34% | 22,523,896 |
| 2017-03-21 | 2017-03-17 | 22.285 | 995,207 | +51,142 | 0.34% | 22,178,299 |
| 2017-03-20 | 2017-03-16 | 21.877 | 944,065 | -9,171 | 0.32% | 20,653,154 |
| 2017-03-17 | 2017-03-15 | 21.741 | 953,236 | -2,939 | 0.32% | 20,724,058 |
| 2017-03-16 | 2017-03-14 | 21.639 | 956,175 | -87,117 | 0.33% | 20,690,358 |
| 2017-03-15 | 2017-03-13 | 21.775 | 1,043,292 | -7,524 | 0.35% | 22,717,439 |
| 2017-03-14 | 2017-03-10 | 21.707 | 1,050,816 | +7,171 | 0.36% | 22,809,768 |
| 2017-03-13 | 2017-03-09 | 21.911 | 1,043,645 | -588 | 0.36% | 22,867,157 |
| 2017-03-09 | 2017-03-07 | 22.115 | 1,044,233 | -58,548 | 0.36% | 23,093,209 |
| 2017-03-07 | 2017-03-03 | 21.809 | 1,102,781 | +60,077 | 0.38% | 24,050,318 |
| 2017-03-06 | 2017-03-02 | 21.945 | 1,042,704 | +3,527 | 0.35% | 22,882,015 |
| 2017-03-03 | 2017-03-01 | 22.149 | 1,039,177 | +9,405 | 0.35% | 23,016,752 |
| 2017-03-02 | 2017-02-28 | 21.639 | 1,029,772 | +6,584 | 0.35% | 22,282,900 |
| 2017-03-01 | 2017-02-27 | 21.366 | 1,023,188 | +6,819 | 0.35% | 21,861,935 |
| 2017-02-28 | 2017-02-24 | 21.945 | 1,016,369 | -7,524 | 0.35% | 22,304,097 |
| 2017-02-27 | 2017-02-23 | 21.945 | 1,023,893 | +8,112 | 0.35% | 22,469,210 |
| 2017-02-24 | 2017-02-22 | 22.387 | 1,015,781 | -274,755 | 0.35% | 22,740,473 |
| 2017-02-23 | 2017-02-21 | 21.979 | 1,290,536 | -24,219 | 0.44% | 28,364,567 |
| 2017-02-21 | 2017-02-17 | 21.843 | 1,314,755 | +3,762 | 0.45% | 28,717,946 |
| 2017-02-20 | 2017-02-16 | 22.047 | 1,310,993 | +4,468 | 0.45% | 28,903,397 |
| 2017-02-17 | 2017-02-15 | 22.047 | 1,306,525 | -80,769 | 0.44% | 28,804,892 |
| 2017-02-16 | 2017-02-14 | 22.421 | 1,387,294 | +25,982 | 0.47% | 31,104,802 |
| 2017-02-15 | 2017-02-13 | 22.693 | 1,361,312 | +15,637 | 0.46% | 30,892,782 |
| 2017-02-14 | 2017-02-10 | 22.455 | 1,345,675 | -168,474 | 0.46% | 30,217,438 |
| 2017-02-13 | 2017-02-09 | 21.945 | 1,514,149 | +18,928 | 0.52% | 33,227,820 |
| 2017-02-10 | 2017-02-08 | 21.945 | 1,495,221 | -50,318 | 0.51% | 32,812,447 |
| 2017-02-09 | 2017-02-07 | 22.081 | 1,545,539 | -823 | 0.53% | 34,127,005 |
| 2017-02-08 | 2017-02-06 | 22.217 | 1,546,362 | +38,091 | 0.53% | 34,355,626 |
| 2017-02-07 | 2017-02-03 | 22.115 | 1,508,271 | +26,688 | 0.51% | 33,355,408 |
| 2017-02-06 | 2017-02-02 | 21.945 | 1,481,583 | +823 | 0.50% | 32,513,163 |
| 2017-02-03 | 2017-02-01 | 22.149 | 1,480,760 | +1,176 | 0.50% | 32,797,382 |
| 2017-02-02 | 2017-01-27 | 22.183 | 1,479,584 | +4,350 | 0.50% | 32,821,675 |
| 2017-02-01 | 2017-01-25 | 21.877 | 1,475,234 | +4,115 | 0.50% | 32,273,451 |
| 2017-01-26 | 2017-01-24 | 22.047 | 1,471,119 | +1,528 | 0.50% | 32,433,687 |
| 2017-01-25 | 2017-01-23 | 22.217 | 1,469,591 | -1,176 | 0.50% | 32,650,000 |
| 2017-01-24 | 2017-01-20 | 22.217 | 1,470,767 | +74,656 | 0.50% | 32,676,127 |
| 2017-01-23 | 2017-01-19 | 21.877 | 1,396,111 | +1,410 | 0.47% | 30,542,490 |
| 2017-01-20 | 2017-01-18 | 21.877 | 1,394,701 | +2,352 | 0.47% | 30,511,643 |
| 2017-01-19 | 2017-01-17 | 21.741 | 1,392,349 | -4,703 | 0.47% | 30,270,701 |
| 2017-01-18 | 2017-01-16 | 21.469 | 1,397,052 | -1,881 | 0.48% | 29,992,692 |
| 2017-01-17 | 2017-01-13 | 21.809 | 1,398,933 | +3,997 | 0.48% | 30,509,034 |
| 2017-01-16 | 2017-01-12 | 21.911 | 1,394,936 | -8,935 | 0.47% | 30,564,244 |
| 2017-01-13 | 2017-01-11 | 21.911 | 1,403,871 | -5,996 | 0.48% | 30,760,018 |
| 2017-01-12 | 2017-01-10 | 22.115 | 1,409,867 | +1,058 | 0.48% | 31,179,204 |
| 2017-01-11 | 2017-01-09 | 22.285 | 1,408,809 | +83,826 | 0.48% | 31,395,466 |
| 2017-01-10 | 2017-01-06 | 21.911 | 1,324,983 | -12,815 | 0.45% | 29,031,514 |
| 2017-01-09 | 2017-01-05 | 21.775 | 1,337,798 | -86,177 | 0.46% | 29,130,238 |
| 2017-01-06 | 2017-01-04 | 22.251 | 1,423,975 | +235 | 0.48% | 31,684,994 |
| 2017-01-05 | 2017-01-03 | 22.353 | 1,423,740 | -18,575 | 0.48% | 31,825,085 |
| 2017-01-04 | 2016-12-30 | 22.285 | 1,442,315 | -249,948 | 0.49% | 32,142,151 |
| 2017-01-03 | 2016-12-29 | 22.115 | 1,692,263 | +117,920 | 0.58% | 37,424,390 |
| 2016-12-30 | 2016-12-28 | 21.741 | 1,574,343 | -5,291 | 0.54% | 34,227,386 |
| 2016-12-28 | 2016-12-22 | 21.026 | 1,579,634 | -2,939 | 0.54% | 33,213,792 |
| 2016-12-23 | 2016-12-21 | 21.435 | 1,582,573 | -12,345 | 0.54% | 33,921,716 |
| 2016-12-22 | 2016-12-20 | 21.298 | 1,594,918 | +1,293 | 0.54% | 33,969,269 |
| 2016-12-21 | 2016-12-19 | 21.469 | 1,593,625 | +5,409 | 0.54% | 34,212,831 |
| 2016-12-20 | 2016-12-16 | 21.945 | 1,588,216 | -12,463 | 0.54% | 34,853,211 |
| 2016-12-19 | 2016-12-15 | 21.843 | 1,600,679 | -9,758 | 0.54% | 34,963,330 |
| 2016-12-16 | 2016-12-14 | 21.809 | 1,610,437 | -11,991 | 0.55% | 35,121,680 |
| 2016-12-15 | 2016-12-13 | 21.673 | 1,622,428 | -7,055 | 0.55% | 35,162,389 |
| 2016-12-14 | 2016-12-12 | 21.026 | 1,629,483 | -41,736 | 0.55% | 34,261,930 |
| 2016-12-13 | 2016-12-09 | 21.230 | 1,671,219 | -9,876 | 0.57% | 35,480,642 |
| 2016-12-12 | 2016-12-08 | 21.264 | 1,681,095 | -25,041 | 0.57% | 35,747,509 |
| 2016-12-09 | 2016-12-07 | 20.346 | 1,706,136 | -706 | 0.58% | 34,712,696 |
| 2016-12-08 | 2016-12-06 | 20.414 | 1,706,842 | -59,136 | 0.58% | 34,843,204 |
| 2016-12-07 | 2016-12-05 | 20.040 | 1,765,978 | +9,758 | 0.60% | 35,389,473 |
| 2016-12-06 | 2016-12-02 | 20.652 | 1,756,220 | +16,930 | 0.60% | 36,269,463 |
| 2016-12-05 | 2016-12-01 | 21.162 | 1,739,290 | +4,350 | 0.59% | 36,807,464 |
| 2016-12-02 | 2016-11-30 | 20.822 | 1,734,940 | -353 | 0.59% | 36,125,128 |
| 2016-12-01 | 2016-11-29 | 20.822 | 1,735,293 | +4,820 | 0.59% | 36,132,478 |
| 2016-11-30 | 2016-11-28 | 21.196 | 1,730,473 | +218,440 | 0.59% | 36,679,752 |
| 2016-11-29 | 2016-11-25 | 20.550 | 1,512,033 | -20,574 | 0.51% | 31,072,180 |
| 2016-11-28 | 2016-11-24 | 20.040 | 1,532,607 | -118 | 0.52% | 30,712,814 |
| 2016-11-25 | 2016-11-23 | 19.835 | 1,532,725 | -43,147 | 0.52% | 30,402,291 |
| 2016-11-24 | 2016-11-22 | 19.801 | 1,575,872 | +23,514 | 0.54% | 31,204,515 |
| 2016-11-23 | 2016-11-21 | 19.427 | 1,552,358 | -1,176 | 0.53% | 30,157,928 |
| 2016-11-22 | 2016-11-18 | 19.155 | 1,553,534 | +10,816 | 0.53% | 29,757,927 |
| 2016-11-21 | 2016-11-17 | 18.849 | 1,542,718 | -171,413 | 0.52% | 29,078,354 |
| 2016-11-18 | 2016-11-16 | 19.087 | 1,714,131 | -1,528 | 0.58% | 32,717,521 |
| 2016-11-17 | 2016-11-15 | 18.883 | 1,715,659 | +4,585 | 0.58% | 32,396,454 |
| 2016-11-16 | 2016-11-14 | 19.597 | 1,711,074 | +1,763 | 0.58% | 33,532,412 |
| 2016-11-15 | 2016-11-11 | 19.767 | 1,709,311 | -61,252 | 0.58% | 33,788,642 |
| 2016-11-14 | 2016-11-10 | 19.767 | 1,770,563 | +588 | 0.60% | 34,999,435 |
| 2016-11-11 | 2016-11-09 | 19.359 | 1,769,975 | +62,898 | 0.60% | 34,265,172 |
| 2016-11-10 | 2016-11-08 | 19.903 | 1,707,077 | +22,926 | 0.58% | 33,976,801 |
| 2016-11-09 | 2016-11-07 | 19.835 | 1,684,151 | +168,826 | 0.57% | 33,405,894 |
| 2016-11-08 | 2016-11-04 | 19.121 | 1,515,325 | -33,859 | 0.52% | 28,974,478 |
| 2016-11-07 | 2016-11-03 | 18.372 | 1,549,184 | +357,404 | 0.53% | 28,462,319 |
| 2016-11-04 | 2016-11-02 | 17.930 | 1,191,780 | -2,468 | 0.41% | 21,368,804 |
| 2016-11-03 | 2016-11-01 | 18.168 | 1,194,248 | +37,268 | 0.41% | 21,697,480 |
| 2016-11-02 | 2016-10-31 | 18.236 | 1,156,980 | +93,937 | 0.39% | 21,099,111 |
| 2016-11-01 | 2016-10-28 | 18.713 | 1,063,043 | -4,115 | 0.36% | 19,892,393 |
| 2016-10-31 | 2016-10-27 | 19.393 | 1,067,158 | +7,171 | 0.36% | 20,695,556 |
| 2016-10-28 | 2016-10-26 | 19.835 | 1,059,987 | -14,108 | 0.36% | 21,025,320 |
| 2016-10-27 | 2016-10-25 | 19.903 | 1,074,095 | +29,275 | 0.37% | 21,378,246 |
| 2016-10-26 | 2016-10-24 | 19.733 | 1,044,820 | +1,646 | 0.36% | 20,617,831 |
| 2016-10-25 | 2016-10-20 | 20.244 | 1,043,174 | +2,821 | 0.35% | 21,117,730 |
| 2016-10-24 | 2016-10-19 | 20.006 | 1,040,353 | -17,165 | 0.35% | 20,812,850 |
| 2016-10-20 | 2016-10-18 | 20.244 | 1,057,518 | -1,411 | 0.36% | 21,408,106 |
| 2016-10-19 | 2016-10-17 | 19.903 | 1,058,929 | -822 | 0.36% | 21,076,390 |
| 2016-10-18 | 2016-10-14 | 20.006 | 1,059,751 | +6,583 | 0.36% | 21,200,918 |
| 2016-10-17 | 2016-10-13 | 20.006 | 1,053,168 | +3,762 | 0.36% | 21,069,222 |
| 2016-10-14 | 2016-10-12 | 20.108 | 1,049,406 | -1,881 | 0.36% | 21,101,073 |
| 2016-10-13 | 2016-10-11 | 20.380 | 1,051,287 | +1,176 | 0.36% | 21,425,039 |
| 2016-10-12 | 2016-10-07 | 20.584 | 1,050,111 | +9,993 | 0.36% | 21,615,441 |
| 2016-10-11 | 2016-10-06 | 20.720 | 1,040,118 | -5,878 | 0.35% | 21,551,297 |
| 2016-10-07 | 2016-10-05 | 20.380 | 1,045,996 | -4,115 | 0.36% | 21,317,210 |
| 2016-10-06 | 2016-10-04 | 20.346 | 1,050,111 | -4,115 | 0.36% | 21,365,345 |
| 2016-10-05 | 2016-10-03 | 20.210 | 1,054,226 | -5,878 | 0.36% | 21,305,596 |
| 2016-10-04 | 2016-09-30 | 19.699 | 1,060,104 | +2,234 | 0.36% | 20,883,368 |
| 2016-09-30 | 2016-09-28 | 20.414 | 1,057,870 | +3,527 | 0.36% | 21,595,192 |
| 2016-09-29 | 2016-09-27 | 20.550 | 1,054,343 | +5,878 | 0.36% | 21,666,680 |
| 2016-09-27 | 2016-09-23 | 21.060 | 1,048,465 | +17,047 | 0.36% | 22,080,968 |
| 2016-09-26 | 2016-09-22 | 21.605 | 1,031,418 | +4,115 | 0.35% | 22,283,425 |
| 2016-09-23 | 2016-09-21 | 21.809 | 1,027,303 | -12,932 | 0.35% | 22,404,234 |
| 2016-09-22 | 2016-09-20 | 21.401 | 1,040,235 | +12,932 | 0.35% | 22,261,561 |
| 2016-09-21 | 2016-09-19 | 21.775 | 1,027,303 | +17,635 | 0.35% | 22,369,282 |
| 2016-09-20 | 2016-09-15 | 21.366 | 1,009,668 | +2,352 | 0.34% | 21,573,060 |
| 2016-09-19 | 2016-09-14 | 21.298 | 1,007,316 | +7,054 | 0.34% | 21,454,262 |
| 2016-09-15 | 2016-09-13 | 21.435 | 1,000,262 | -4,115 | 0.34% | 21,440,151 |
| 2016-09-14 | 2016-09-12 | 21.469 | 1,004,377 | -17,048 | 0.34% | 21,562,526 |
| 2016-09-13 | 2016-09-09 | 22.013 | 1,021,425 | -54,668 | 0.35% | 22,484,554 |
| 2016-09-12 | 2016-09-08 | 20.890 | 1,076,093 | +2,821 | 0.37% | 22,479,761 |
| 2016-09-09 | 2016-09-07 | 20.720 | 1,073,272 | -63,486 | 0.37% | 22,238,250 |
| 2016-09-08 | 2016-09-06 | 20.584 | 1,136,758 | -18,223 | 0.39% | 23,398,979 |
| 2016-09-07 | 2016-09-05 | 20.142 | 1,154,981 | -22,338 | 0.39% | 23,263,233 |
| 2016-09-06 | 2016-09-02 | 19.461 | 1,177,319 | -54,786 | 0.40% | 22,912,037 |
| 2016-09-05 | 2016-09-01 | 18.883 | 1,232,105 | +51,729 | 0.42% | 23,265,598 |
| 2016-09-02 | 2016-08-31 | 19.155 | 1,180,376 | +41,972 | 0.40% | 22,610,089 |
| 2016-09-01 | 2016-08-30 | 19.155 | 1,138,404 | +90,409 | 0.39% | 21,806,116 |
| 2016-08-31 | 2016-08-29 | 19.597 | 1,047,995 | +74,773 | 0.36% | 20,537,861 |
| 2016-08-30 | 2016-08-26 | 20.992 | 973,222 | -46,439 | 0.33% | 20,430,105 |
| 2016-08-29 | 2016-08-25 | 20.380 | 1,019,661 | +11,757 | 0.35% | 20,780,507 |
| 2016-08-26 | 2016-08-24 | 20.448 | 1,007,904 | +1,175 | 0.34% | 20,609,486 |
| 2016-08-25 | 2016-08-23 | 20.652 | 1,006,729 | -14,696 | 0.34% | 20,790,972 |
| 2016-08-24 | 2016-08-22 | 20.176 | 1,021,425 | +1,176 | 0.35% | 20,607,945 |
| 2016-08-23 | 2016-08-19 | 20.346 | 1,020,249 | -7,054 | 0.35% | 20,757,779 |
| 2016-08-22 | 2016-08-18 | 20.992 | 1,027,303 | +29,392 | 0.35% | 21,565,386 |
| 2016-08-19 | 2016-08-17 | 20.992 | 997,911 | -259,236 | 0.34% | 20,948,382 |
| 2016-08-18 | 2016-08-16 | 21.196 | 1,257,147 | -71,011 | 0.43% | 26,646,957 |
| 2016-08-17 | 2016-08-15 | 20.584 | 1,328,158 | -28,098 | 0.45% | 27,338,749 |
| 2016-08-16 | 2016-08-12 | 19.903 | 1,356,256 | +18,811 | 0.46% | 26,994,237 |
| 2016-08-15 | 2016-08-11 | 20.006 | 1,337,445 | -51,142 | 0.45% | 26,756,344 |
| 2016-08-12 | 2016-08-10 | 19.563 | 1,388,587 | -6,466 | 0.47% | 27,165,297 |
| 2016-08-11 | 2016-08-09 | 19.733 | 1,395,053 | +1,763 | 0.47% | 27,529,113 |
| 2016-08-10 | 2016-08-08 | 19.767 | 1,393,290 | +2,939 | 0.47% | 27,541,727 |
| 2016-08-09 | 2016-08-05 | 19.699 | 1,390,351 | -44,087 | 0.47% | 27,389,022 |
| 2016-08-08 | 2016-08-04 | 19.359 | 1,434,438 | +238,779 | 0.49% | 27,769,468 |
| 2016-08-05 | 2016-08-03 | 18.985 | 1,195,659 | +44,675 | 0.41% | 22,699,435 |
| 2016-08-04 | 2016-08-01 | 18.032 | 1,150,984 | +11,757 | 0.39% | 20,754,806 |
| 2016-08-03 | 2016-07-29 | 17.896 | 1,139,227 | +9,993 | 0.39% | 20,387,761 |
| 2016-07-29 | 2016-07-27 | 17.964 | 1,129,234 | -17,870 | 0.38% | 20,285,765 |
| 2016-07-28 | 2016-07-26 | 17.862 | 1,147,104 | +14,108 | 0.39% | 20,489,701 |
| 2016-07-27 | 2016-07-25 | 18.100 | 1,132,996 | -17,753 | 0.39% | 20,507,538 |
| 2016-07-26 | 2016-07-22 | 18.100 | 1,150,749 | +588 | 0.39% | 20,828,872 |
| 2016-07-25 | 2016-07-21 | 18.304 | 1,150,161 | +9,994 | 0.39% | 21,053,021 |
| 2016-07-22 | 2016-07-20 | 18.134 | 1,140,167 | -34,800 | 0.39% | 20,676,127 |
| 2016-07-21 | 2016-07-19 | 18.202 | 1,174,967 | +1,175 | 0.40% | 21,387,152 |
| 2016-07-20 | 2016-07-18 | 18.441 | 1,173,792 | -13,638 | 0.40% | 21,645,317 |
| 2016-07-19 | 2016-07-15 | 18.475 | 1,187,430 | +588 | 0.40% | 21,937,208 |
| 2016-07-18 | 2016-07-14 | 18.509 | 1,186,842 | -11,756 | 0.40% | 21,966,725 |
| 2016-07-15 | 2016-07-13 | 18.611 | 1,198,598 | -3,527 | 0.41% | 22,306,652 |
| 2016-07-14 | 2016-07-12 | 18.611 | 1,202,125 | -13,756 | 0.41% | 22,372,292 |
| 2016-07-13 | 2016-07-11 | 17.862 | 1,215,881 | +60,547 | 0.41% | 21,718,203 |
| 2016-07-12 | 2016-07-08 | 17.896 | 1,155,334 | +2,704 | 0.39% | 20,676,014 |
| 2016-07-11 | 2016-07-07 | 18.032 | 1,152,630 | +19,987 | 0.39% | 20,784,487 |
| 2016-07-08 | 2016-07-06 | 17.590 | 1,132,643 | +9,993 | 0.39% | 19,923,109 |
| 2016-07-07 | 2016-07-05 | 18.168 | 1,122,650 | +52,670 | 0.38% | 20,396,664 |
| 2016-07-06 | 2016-07-04 | 18.543 | 1,069,980 | -70,893 | 0.36% | 19,840,183 |
| 2016-07-05 | 2016-06-30 | 17.998 | 1,140,873 | +16,460 | 0.39% | 20,533,666 |
| 2016-07-04 | 2016-06-29 | 19.828 | 1,124,413 | +8,229 | 0.38% | 22,295,152 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,116,184 | +93,309 | 0.38% | 22,051,942 |
| 2016-06-29 | 2016-06-27 | 19.721 | 1,022,875 | -6,693 | 0.37% | 20,171,802 |
| 2016-06-28 | 2016-06-24 | 19.434 | 1,029,568 | +49,308 | 0.37% | 20,008,465 |
| 2016-06-27 | 2016-06-23 | 19.757 | 980,260 | +34,583 | 0.35% | 19,366,553 |
| 2016-06-24 | 2016-06-22 | 19.972 | 945,677 | +18,519 | 0.34% | 18,886,760 |
| 2016-06-23 | 2016-06-21 | 19.541 | 927,158 | +63,030 | 0.33% | 18,117,977 |
| 2016-06-21 | 2016-06-17 | 19.613 | 864,128 | -1,673 | 0.31% | 16,948,249 |
| 2016-06-20 | 2016-06-16 | 19.183 | 865,801 | -1,116 | 0.31% | 16,608,534 |
| 2016-06-17 | 2016-06-15 | 19.362 | 866,917 | +13,164 | 0.31% | 16,785,362 |
| 2016-06-16 | 2016-06-14 | 19.506 | 853,753 | -4,239 | 0.31% | 16,652,927 |
| 2016-06-15 | 2016-06-13 | 18.896 | 857,992 | -2,789 | 0.31% | 16,212,623 |
| 2016-06-14 | 2016-06-10 | 19.290 | 860,781 | +91,924 | 0.31% | 16,604,828 |
| 2016-06-13 | 2016-06-08 | 21.334 | 768,857 | +26,885 | 0.28% | 16,402,951 |
| 2016-06-10 | 2016-06-07 | 22.123 | 741,972 | +7,251 | 0.27% | 16,414,669 |
| 2016-06-08 | 2016-06-06 | 22.051 | 734,721 | +10,821 | 0.26% | 16,201,567 |
| 2016-06-06 | 2016-06-02 | 21.585 | 723,900 | +62,808 | 0.26% | 15,625,521 |
| 2016-06-03 | 2016-06-01 | 21.621 | 661,092 | -28,448 | 0.24% | 14,293,502 |
| 2016-06-02 | 2016-05-31 | 21.621 | 689,540 | -25,993 | 0.25% | 14,908,578 |
| 2016-06-01 | 2016-05-30 | 21.334 | 715,533 | -29,897 | 0.26% | 15,265,326 |
| 2016-05-31 | 2016-05-27 | 21.047 | 745,430 | +24,766 | 0.27% | 15,689,330 |
| 2016-05-30 | 2016-05-26 | 21.298 | 720,664 | -3,905 | 0.26% | 15,348,951 |
| 2016-05-27 | 2016-05-25 | 21.047 | 724,569 | -47,412 | 0.26% | 15,250,262 |
| 2016-05-26 | 2016-05-24 | 21.693 | 771,981 | -5,578 | 0.28% | 16,746,399 |
| 2016-05-25 | 2016-05-23 | 21.262 | 777,559 | +28,447 | 0.28% | 16,532,841 |
| 2016-05-24 | 2016-05-20 | 20.832 | 749,112 | +4,351 | 0.27% | 15,605,667 |
| 2016-05-23 | 2016-05-19 | 21.155 | 744,761 | +6,694 | 0.27% | 15,755,362 |
| 2016-05-20 | 2016-05-18 | 21.549 | 738,067 | +1,115 | 0.26% | 15,904,855 |
| 2016-05-19 | 2016-05-17 | 22.051 | 736,952 | +8,479 | 0.26% | 16,250,763 |
| 2016-05-17 | 2016-05-13 | 21.155 | 728,473 | +1,673 | 0.26% | 15,410,790 |
| 2016-05-16 | 2016-05-12 | 21.442 | 726,800 | +23,985 | 0.26% | 15,583,878 |
| 2016-05-13 | 2016-05-11 | 21.513 | 702,815 | +1,673 | 0.25% | 15,119,997 |
| 2016-05-12 | 2016-05-10 | 21.011 | 701,142 | +51,763 | 0.25% | 14,732,045 |
| 2016-05-11 | 2016-05-09 | 20.725 | 649,379 | +56,002 | 0.23% | 13,458,155 |
| 2016-05-10 | 2016-05-06 | 21.513 | 593,377 | -24,543 | 0.21% | 12,765,605 |
| 2016-05-09 | 2016-05-05 | 22.374 | 617,920 | +21,196 | 0.22% | 13,825,355 |
| 2016-05-06 | 2016-05-04 | 22.876 | 596,724 | -52,432 | 0.21% | 13,650,659 |
| 2016-05-05 | 2016-05-03 | 21.980 | 649,156 | +100,737 | 0.23% | 14,268,194 |
| 2016-05-04 | 2016-04-29 | 22.984 | 548,419 | +1,673 | 0.20% | 12,604,626 |
| 2016-05-03 | 2016-04-28 | 22.912 | 546,746 | +6,694 | 0.20% | 12,526,966 |
| 2016-04-29 | 2016-04-27 | 22.840 | 540,052 | -5,020 | 0.19% | 12,334,866 |
| 2016-04-28 | 2016-04-26 | 23.235 | 545,072 | -44,177 | 0.20% | 12,664,508 |
| 2016-04-27 | 2016-04-25 | 22.195 | 589,249 | -5,578 | 0.21% | 13,078,229 |
| 2016-04-26 | 2016-04-22 | 22.123 | 594,827 | +42,727 | 0.21% | 13,159,375 |
| 2016-04-25 | 2016-04-21 | 22.768 | 552,100 | -84,561 | 0.20% | 12,570,453 |
| 2016-04-22 | 2016-04-20 | 22.087 | 636,661 | -61,915 | 0.23% | 14,062,042 |
| 2016-04-21 | 2016-04-19 | 20.904 | 698,576 | -5,801 | 0.25% | 14,602,986 |
| 2016-04-20 | 2016-04-18 | 20.474 | 704,377 | +21,642 | 0.25% | 14,421,177 |
| 2016-04-19 | 2016-04-15 | 21.513 | 682,735 | -18,184 | 0.24% | 14,688,007 |
| 2016-04-18 | 2016-04-14 | 21.370 | 700,919 | +45,739 | 0.25% | 14,978,680 |
| 2016-04-15 | 2016-04-13 | 21.800 | 655,180 | -52,655 | 0.23% | 14,283,139 |
| 2016-04-14 | 2016-04-12 | 20.187 | 707,835 | +10,040 | 0.25% | 14,288,935 |
| 2016-04-13 | 2016-04-11 | 19.936 | 697,795 | -82,330 | 0.25% | 13,911,120 |
| 2016-04-12 | 2016-04-08 | 19.721 | 780,125 | -11,156 | 0.28% | 15,384,604 |
| 2016-04-11 | 2016-04-07 | 19.864 | 791,281 | -669 | 0.28% | 15,718,096 |
| 2016-04-08 | 2016-04-06 | 20.330 | 791,950 | -1,673 | 0.28% | 16,100,533 |
| 2016-04-07 | 2016-04-05 | 20.151 | 793,623 | -12,829 | 0.28% | 15,992,266 |
| 2016-04-06 | 2016-04-01 | 20.366 | 806,452 | -18,965 | 0.29% | 16,424,278 |
| 2016-04-05 | 2016-03-31 | 19.900 | 825,417 | +21,419 | 0.30% | 16,425,774 |
| 2016-04-01 | 2016-03-30 | 20.259 | 803,998 | +24,319 | 0.29% | 16,287,816 |
| 2016-03-31 | 2016-03-29 | 19.147 | 779,679 | -67,715 | 0.28% | 14,928,512 |
| 2016-03-29 | 2016-03-23 | 18.968 | 847,394 | -2,789 | 0.30% | 16,073,131 |
| 2016-03-24 | 2016-03-22 | 19.541 | 850,183 | -26,439 | 0.30% | 16,613,776 |
| 2016-03-23 | 2016-03-21 | 18.215 | 876,622 | +45,181 | 0.31% | 15,967,448 |
| 2016-03-22 | 2016-03-18 | 17.749 | 831,441 | +8,366 | 0.30% | 14,756,932 |
| 2016-03-21 | 2016-03-17 | 17.480 | 823,075 | -6,024 | 0.30% | 14,387,107 |
| 2016-03-18 | 2016-03-16 | 16.996 | 829,099 | +39,046 | 0.30% | 14,091,077 |
| 2016-03-17 | 2016-03-15 | 16.960 | 790,053 | -27,332 | 0.28% | 13,399,136 |
| 2016-03-15 | 2016-03-11 | 16.906 | 817,385 | +37,372 | 0.29% | 13,818,720 |
| 2016-03-14 | 2016-03-10 | 16.296 | 780,013 | +27,331 | 0.28% | 12,711,452 |
| 2016-03-11 | 2016-03-09 | 16.494 | 752,682 | +3,793 | 0.27% | 12,414,488 |
| 2016-03-10 | 2016-03-08 | 16.852 | 748,889 | +49,421 | 0.27% | 12,620,447 |
| 2016-03-09 | 2016-03-07 | 17.551 | 699,468 | -36,034 | 0.25% | 12,276,653 |
| 2016-03-08 | 2016-03-04 | 17.462 | 735,502 | -16,733 | 0.26% | 12,843,171 |
| 2016-03-07 | 2016-03-03 | 16.476 | 752,235 | -32,129 | 0.27% | 12,393,629 |
| 2016-03-04 | 2016-03-02 | 16.189 | 784,364 | +37,260 | 0.28% | 12,697,986 |
| 2016-03-03 | 2016-03-01 | 15.382 | 747,104 | +4,797 | 0.27% | 11,492,058 |
| 2016-03-02 | 2016-02-29 | 14.988 | 742,307 | +14,057 | 0.27% | 11,125,493 |
| 2016-03-01 | 2016-02-26 | 15.920 | 728,250 | -5,355 | 0.26% | 11,593,723 |
| 2016-02-29 | 2016-02-25 | 15.777 | 733,605 | -24,766 | 0.26% | 11,573,758 |
| 2016-02-26 | 2016-02-24 | 16.440 | 758,371 | +10,598 | 0.27% | 12,467,532 |
| 2016-02-25 | 2016-02-23 | 16.996 | 747,773 | +2,231 | 0.27% | 12,708,888 |
| 2016-02-24 | 2016-02-22 | 16.834 | 745,542 | +558 | 0.27% | 12,550,677 |
| 2016-02-23 | 2016-02-19 | 17.139 | 744,984 | +71,955 | 0.27% | 12,768,335 |
| 2016-02-22 | 2016-02-18 | 17.910 | 673,029 | +4,462 | 0.24% | 12,053,931 |
| 2016-02-19 | 2016-02-17 | 15.974 | 668,567 | +29,228 | 0.24% | 10,679,529 |
| 2016-02-18 | 2016-02-16 | 17.390 | 639,339 | +6,471 | 0.23% | 11,118,146 |
| 2016-02-17 | 2016-02-15 | 16.171 | 632,868 | -43,843 | 0.23% | 10,234,087 |
| 2016-02-16 | 2016-02-12 | 14.755 | 676,711 | +9,483 | 0.24% | 9,984,642 |
| 2016-02-12 | 2016-02-05 | 15.848 | 667,228 | +34,471 | 0.24% | 10,574,406 |
| 2016-02-11 | 2016-02-04 | 17.067 | 632,757 | -1,115 | 0.23% | 10,799,493 |
| 2016-02-05 | 2016-02-03 | 16.870 | 633,872 | +8,924 | 0.23% | 10,693,519 |
| 2016-02-04 | 2016-02-02 | 17.641 | 624,948 | -1,115 | 0.22% | 11,024,742 |
| 2016-02-03 | 2016-02-01 | 17.605 | 626,063 | +10,932 | 0.22% | 11,021,964 |
| 2016-02-02 | 2016-01-29 | 18.035 | 615,131 | +28,448 | 0.22% | 11,094,176 |
| 2016-02-01 | 2016-01-28 | 17.408 | 586,683 | -11,714 | 0.21% | 10,212,973 |
| 2016-01-29 | 2016-01-27 | 17.856 | 598,397 | +8,144 | 0.21% | 10,685,090 |
| 2016-01-28 | 2016-01-26 | 18.035 | 590,253 | +5,355 | 0.21% | 10,645,489 |
| 2016-01-27 | 2016-01-25 | 19.183 | 584,898 | -5,578 | 0.21% | 11,220,013 |
| 2016-01-26 | 2016-01-22 | 19.577 | 590,476 | -64,927 | 0.21% | 11,559,907 |
| 2016-01-25 | 2016-01-21 | 18.035 | 655,403 | -26,439 | 0.23% | 11,820,500 |
| 2016-01-22 | 2016-01-20 | 19.792 | 681,842 | +17,291 | 0.24% | 13,495,291 |
| 2016-01-21 | 2016-01-19 | 21.155 | 664,551 | +28,894 | 0.24% | 14,058,525 |
| 2016-01-20 | 2016-01-18 | 20.438 | 635,657 | +3,347 | 0.23% | 12,991,435 |
| 2016-01-18 | 2016-01-14 | 21.513 | 632,310 | +1,784 | 0.23% | 13,603,189 |
| 2016-01-15 | 2016-01-13 | 21.406 | 630,526 | -4,016 | 0.23% | 13,496,985 |
| 2016-01-14 | 2016-01-12 | 21.800 | 634,542 | -68,162 | 0.23% | 13,833,223 |
| 2016-01-13 | 2016-01-11 | 21.585 | 702,704 | -22,200 | 0.25% | 15,168,001 |
| 2016-01-12 | 2016-01-08 | 23.091 | 724,904 | +51,652 | 0.26% | 16,738,857 |
| 2016-01-11 | 2016-01-07 | 23.450 | 673,252 | -65,931 | 0.24% | 15,787,554 |
| 2016-01-08 | 2016-01-06 | 24.991 | 739,183 | -16,287 | 0.27% | 18,473,287 |
| 2016-01-07 | 2016-01-05 | 25.099 | 755,470 | +17,179 | 0.27% | 18,961,588 |
| 2016-01-06 | 2016-01-04 | 25.171 | 738,291 | -22,423 | 0.26% | 18,583,355 |
| 2016-01-05 | 2015-12-31 | 26.713 | 760,714 | +34,472 | 0.27% | 20,320,628 |
| 2016-01-04 | 2015-12-29 | 24.920 | 726,242 | +2,677 | 0.26% | 18,097,793 |
| 2015-12-30 | 2015-12-28 | 25.063 | 723,565 | -12,160 | 0.26% | 18,134,858 |
| 2015-12-29 | 2015-12-24 | 25.565 | 735,725 | -32,463 | 0.26% | 18,808,947 |
| 2015-12-28 | 2015-12-22 | 26.641 | 768,188 | +7,251 | 0.28% | 20,465,190 |
| 2015-12-23 | 2015-12-21 | 26.928 | 760,937 | +16,065 | 0.27% | 20,490,289 |
| 2015-12-22 | 2015-12-18 | 24.705 | 744,872 | +4,462 | 0.27% | 18,401,800 |
| 2015-12-21 | 2015-12-17 | 24.382 | 740,410 | -5,578 | 0.27% | 18,052,636 |
| 2015-12-18 | 2015-12-16 | 23.450 | 745,988 | +6,693 | 0.27% | 17,493,191 |
| 2015-12-17 | 2015-12-15 | 23.306 | 739,295 | -34,583 | 0.27% | 17,230,210 |
| 2015-12-16 | 2015-12-14 | 22.123 | 773,878 | +4,240 | 0.28% | 17,120,526 |
| 2015-12-15 | 2015-12-11 | 20.725 | 769,638 | -91,478 | 0.28% | 15,950,481 |
| 2015-12-14 | 2015-12-10 | 23.629 | 861,116 | -1,673 | 0.31% | 20,347,287 |
| 2015-12-11 | 2015-12-09 | 24.023 | 862,789 | +9,594 | 0.31% | 20,727,114 |
| 2015-12-10 | 2015-12-08 | 23.629 | 853,195 | +5,466 | 0.31% | 20,160,122 |
| 2015-12-09 | 2015-12-07 | 24.131 | 847,729 | -5,020 | 0.30% | 20,456,510 |
| 2015-12-08 | 2015-12-04 | 24.095 | 852,749 | +669 | 0.31% | 20,547,072 |
| 2015-12-07 | 2015-12-03 | 24.382 | 852,080 | +2,120 | 0.31% | 20,775,368 |
| 2015-12-04 | 2015-12-02 | 24.812 | 849,960 | +2,343 | 0.30% | 21,089,390 |
| 2015-12-03 | 2015-12-01 | 24.023 | 847,617 | +7,809 | 0.30% | 20,362,631 |
| 2015-12-01 | 2015-11-27 | 23.199 | 839,808 | +5,578 | 0.30% | 19,482,457 |
| 2015-11-30 | 2015-11-26 | 23.844 | 834,230 | +1,115 | 0.30% | 19,891,470 |
| 2015-11-27 | 2015-11-25 | 23.629 | 833,115 | +2,231 | 0.30% | 19,685,652 |
| 2015-11-26 | 2015-11-24 | 23.665 | 830,884 | -1,673 | 0.30% | 19,662,728 |
| 2015-11-25 | 2015-11-23 | 24.525 | 832,557 | -12,383 | 0.30% | 20,418,767 |
| 2015-11-24 | 2015-11-20 | 24.561 | 844,940 | -11,156 | 0.30% | 20,752,761 |
| 2015-11-23 | 2015-11-19 | 24.059 | 856,096 | +6,805 | 0.31% | 20,597,022 |
| 2015-11-19 | 2015-11-17 | 23.450 | 849,291 | -7,363 | 0.30% | 19,915,614 |
| 2015-11-18 | 2015-11-16 | 23.019 | 856,654 | -30,566 | 0.31% | 19,719,682 |
| 2015-11-17 | 2015-11-13 | 23.414 | 887,220 | -13,610 | 0.32% | 20,773,226 |
| 2015-11-16 | 2015-11-12 | 23.988 | 900,830 | +12,271 | 0.32% | 21,608,688 |
| 2015-11-13 | 2015-11-11 | 23.055 | 888,559 | -47,970 | 0.32% | 20,485,977 |
| 2015-11-12 | 2015-11-10 | 22.517 | 936,529 | +72,959 | 0.34% | 21,088,239 |
| 2015-11-11 | 2015-11-09 | 23.450 | 863,570 | +50,759 | 0.31% | 20,250,453 |
| 2015-11-10 | 2015-11-06 | 24.490 | 812,811 | +7,251 | 0.29% | 19,905,345 |
| 2015-11-06 | 2015-11-04 | 23.988 | 805,560 | +16,064 | 0.29% | 19,323,396 |
| 2015-11-05 | 2015-11-03 | 23.952 | 789,496 | -14,614 | 0.28% | 18,909,752 |
| 2015-11-04 | 2015-11-02 | 23.593 | 804,110 | +178,939 | 0.29% | 18,971,462 |
| 2015-11-03 | 2015-10-30 | 26.211 | 625,171 | +34,472 | 0.22% | 16,386,102 |
| 2015-11-02 | 2015-10-29 | 29.438 | 590,699 | +112,562 | 0.21% | 17,388,769 |
| 2015-10-30 | 2015-10-28 | 28.864 | 478,137 | -18,407 | 0.17% | 13,800,908 |
| 2015-10-29 | 2015-10-27 | 29.617 | 496,544 | -31,014 | 0.18% | 14,706,090 |
| 2015-10-28 | 2015-10-26 | 28.864 | 527,558 | +7,252 | 0.19% | 15,227,392 |
| 2015-10-27 | 2015-10-23 | 27.968 | 520,306 | +11,267 | 0.19% | 14,551,671 |
| 2015-10-23 | 2015-10-20 | 27.466 | 509,039 | -1,673 | 0.18% | 13,981,033 |
| 2015-10-22 | 2015-10-19 | 27.573 | 510,712 | +1,673 | 0.18% | 14,081,919 |
| 2015-10-20 | 2015-10-16 | 28.254 | 509,039 | -1,673 | 0.18% | 14,382,577 |
| 2015-10-19 | 2015-10-15 | 27.430 | 510,712 | +3,123 | 0.18% | 14,008,671 |
| 2015-10-16 | 2015-10-14 | 27.752 | 507,589 | -54,775 | 0.18% | 14,086,808 |
| 2015-10-15 | 2015-10-13 | 25.458 | 562,364 | +6,805 | 0.20% | 14,316,449 |
| 2015-10-14 | 2015-10-12 | 25.673 | 555,559 | +39,603 | 0.20% | 14,262,730 |
| 2015-10-12 | 2015-10-08 | 25.852 | 515,956 | -669 | 0.18% | 13,338,512 |
| 2015-10-09 | 2015-10-07 | 26.426 | 516,625 | -3,347 | 0.19% | 13,652,191 |
| 2015-10-08 | 2015-10-06 | 25.099 | 519,972 | -6,916 | 0.19% | 13,050,809 |
| 2015-10-07 | 2015-10-05 | 25.027 | 526,888 | -1,674 | 0.19% | 13,186,610 |
| 2015-10-06 | 2015-10-02 | 24.633 | 528,562 | +1,674 | 0.19% | 13,020,034 |
| 2015-10-05 | 2015-09-30 | 24.023 | 526,888 | +1,673 | 0.19% | 12,657,635 |
| 2015-10-02 | 2015-09-29 | 22.984 | 525,215 | -95,382 | 0.19% | 12,071,315 |
| 2015-09-30 | 2015-09-25 | 23.665 | 620,597 | +2,231 | 0.22% | 14,686,322 |
| 2015-09-29 | 2015-09-24 | 23.737 | 618,366 | +1,116 | 0.22% | 14,677,870 |
| 2015-09-25 | 2015-09-23 | 23.629 | 617,250 | +1,115 | 0.22% | 14,584,984 |
| 2015-09-24 | 2015-09-22 | 24.454 | 616,135 | -2,900 | 0.22% | 15,066,754 |
| 2015-09-23 | 2015-09-21 | 24.597 | 619,035 | -1,562 | 0.22% | 15,226,454 |
| 2015-09-22 | 2015-09-18 | 24.741 | 620,597 | +2,677 | 0.22% | 15,353,882 |
| 2015-09-21 | 2015-09-17 | 24.274 | 617,920 | +10,041 | 0.22% | 14,999,624 |
| 2015-09-18 | 2015-09-16 | 25.027 | 607,879 | -21,196 | 0.22% | 15,213,600 |
| 2015-09-17 | 2015-09-15 | 22.446 | 629,075 | +7,251 | 0.23% | 14,120,049 |
| 2015-09-16 | 2015-09-14 | 23.701 | 621,824 | -3,347 | 0.22% | 14,737,655 |
| 2015-09-15 | 2015-09-11 | 24.741 | 625,171 | -9,482 | 0.22% | 15,467,045 |
| 2015-09-14 | 2015-09-10 | 24.023 | 634,653 | -6,136 | 0.23% | 15,246,515 |
| 2015-09-10 | 2015-09-08 | 24.203 | 640,789 | +3,235 | 0.23% | 15,508,802 |
| 2015-09-09 | 2015-09-07 | 22.804 | 637,554 | -8,143 | 0.23% | 14,538,966 |
| 2015-09-08 | 2015-09-04 | 22.410 | 645,697 | -14,391 | 0.23% | 14,469,990 |
| 2015-09-07 | 2015-09-02 | 22.948 | 660,088 | -7,809 | 0.24% | 15,147,510 |
| 2015-09-04 | 2015-09-01 | 23.163 | 667,897 | +20,638 | 0.24% | 15,470,397 |
| 2015-09-02 | 2015-08-31 | 23.629 | 647,259 | +75,748 | 0.23% | 15,294,066 |
| 2015-09-01 | 2015-08-28 | 24.310 | 571,511 | +21,419 | 0.20% | 13,893,566 |
| 2015-08-31 | 2015-08-27 | 24.023 | 550,092 | -2,343 | 0.20% | 13,215,073 |
| 2015-08-28 | 2015-08-26 | 21.083 | 552,435 | +2,789 | 0.20% | 11,647,104 |
| 2015-08-27 | 2015-08-25 | 21.011 | 549,646 | -4,797 | 0.20% | 11,548,887 |
| 2015-08-26 | 2015-08-24 | 20.474 | 554,443 | +1,227 | 0.20% | 11,351,479 |
| 2015-08-25 | 2015-08-21 | 22.087 | 553,216 | -4,016 | 0.20% | 12,218,978 |
| 2015-08-24 | 2015-08-20 | 23.808 | 557,232 | +16,622 | 0.20% | 13,266,720 |
| 2015-08-21 | 2015-08-19 | 25.816 | 540,610 | +3,347 | 0.19% | 13,956,484 |
| 2015-08-20 | 2015-08-18 | 26.390 | 537,263 | -29,005 | 0.19% | 14,178,301 |
| 2015-08-19 | 2015-08-17 | 28.147 | 566,268 | +5,466 | 0.20% | 15,938,635 |
| 2015-08-18 | 2015-08-14 | 28.398 | 560,802 | -17,180 | 0.20% | 15,925,540 |
| 2015-08-17 | 2015-08-13 | 27.645 | 577,982 | +13,276 | 0.21% | 15,978,210 |
| 2015-08-13 | 2015-08-11 | 28.219 | 564,706 | -12,272 | 0.20% | 15,935,165 |
| 2015-08-12 | 2015-08-10 | 28.003 | 576,978 | -133,200 | 0.21% | 16,157,335 |
| 2015-08-11 | 2015-08-07 | 27.107 | 710,178 | -37,483 | 0.25% | 19,250,785 |
| 2015-08-10 | 2015-08-06 | 26.533 | 747,661 | -58,011 | 0.27% | 19,837,909 |
| 2015-08-07 | 2015-08-05 | 26.390 | 805,672 | -50,424 | 0.29% | 21,261,580 |
| 2015-08-06 | 2015-08-04 | 26.175 | 856,096 | -42,838 | 0.31% | 22,408,086 |
| 2015-08-05 | 2015-08-03 | 25.458 | 898,934 | -23,985 | 0.32% | 22,884,720 |
| 2015-08-04 | 2015-07-31 | 26.569 | 922,919 | -58,233 | 0.33% | 24,521,173 |
| 2015-08-03 | 2015-07-30 | 26.713 | 981,152 | -52,432 | 0.35% | 26,209,094 |
| 2015-07-31 | 2015-07-29 | 26.856 | 1,033,584 | -109,662 | 0.37% | 27,757,927 |
| 2015-07-30 | 2015-07-28 | 26.211 | 1,143,246 | +26,662 | 0.41% | 29,965,154 |
| 2015-07-29 | 2015-07-27 | 26.426 | 1,116,584 | -5,243 | 0.40% | 29,506,543 |
| 2015-07-28 | 2015-07-24 | 28.434 | 1,121,827 | -11,825 | 0.40% | 31,897,637 |
| 2015-07-27 | 2015-07-23 | 29.330 | 1,133,652 | +3,681 | 0.41% | 33,250,065 |
| 2015-07-24 | 2015-07-22 | 29.545 | 1,129,971 | -109,661 | 0.41% | 33,385,198 |
| 2015-07-23 | 2015-07-21 | 29.975 | 1,239,632 | +4,685 | 0.44% | 37,158,528 |
| 2015-07-22 | 2015-07-20 | 30.191 | 1,234,947 | -7,697 | 0.44% | 37,283,773 |
| 2015-07-21 | 2015-07-17 | 30.226 | 1,242,644 | +61,468 | 0.45% | 37,560,706 |
| 2015-07-20 | 2015-07-16 | 29.940 | 1,181,176 | -6,805 | 0.42% | 35,363,931 |
| 2015-07-17 | 2015-07-15 | 28.505 | 1,187,981 | +23,651 | 0.43% | 33,863,829 |
| 2015-07-16 | 2015-07-14 | 29.043 | 1,164,330 | -26,774 | 0.42% | 33,815,869 |
| 2015-07-15 | 2015-07-13 | 29.151 | 1,191,104 | +26,550 | 0.43% | 34,721,595 |
| 2015-07-14 | 2015-07-10 | 28.541 | 1,164,554 | -18,853 | 0.42% | 33,237,790 |
| 2015-07-13 | 2015-07-09 | 24.741 | 1,183,407 | -9,036 | 0.42% | 29,278,085 |
| 2015-07-10 | 2015-07-08 | 22.446 | 1,192,443 | -175,704 | 0.43% | 26,765,256 |
| 2015-07-09 | 2015-07-07 | 24.346 | 1,368,147 | -5,689 | 0.49% | 33,309,029 |
| 2015-07-08 | 2015-07-06 | 25.207 | 1,373,836 | -57,564 | 0.49% | 34,629,774 |
| 2015-07-07 | 2015-07-03 | 25.816 | 1,431,400 | -5,355 | 0.51% | 36,953,276 |
| 2015-07-06 | 2015-07-02 | 28.075 | 1,436,755 | -21,419 | 0.52% | 40,337,030 |
| 2015-07-03 | 2015-06-30 | 28.111 | 1,458,174 | +13,387 | 0.52% | 40,990,655 |
| 2015-07-02 | 2015-06-29 | 27.250 | 1,444,787 | -271,867 | 0.52% | 39,371,037 |
| 2015-06-30 | 2015-06-26 | 29.940 | 1,716,654 | -278,337 | 0.62% | 51,395,925 |
| 2015-06-29 | 2015-06-25 | 30.083 | 1,994,991 | -327,423 | 0.72% | 60,015,350 |
| 2015-06-26 | 2015-06-24 | 30.047 | 2,322,414 | -329,542 | 0.83% | 69,781,950 |
| 2015-06-24 | 2015-06-22 | 30.513 | 2,651,956 | +2,231 | 0.95% | 80,919,896 |
| 2015-06-23 | 2015-06-19 | 30.621 | 2,649,725 | -7,586 | 0.95% | 81,136,845 |
| 2015-06-22 | 2015-06-18 | 31.087 | 2,657,311 | -1,115 | 0.95% | 82,607,775 |
| 2015-06-19 | 2015-06-17 | 31.230 | 2,658,426 | -3,570 | 0.95% | 83,023,717 |
| 2015-06-18 | 2015-06-16 | 30.442 | 2,661,996 | -1,785 | 0.95% | 81,035,353 |
| 2015-06-17 | 2015-06-15 | 32.199 | 2,663,781 | +1,897 | 0.96% | 85,769,780 |
| 2015-06-16 | 2015-06-12 | 33.202 | 2,661,884 | -13,834 | 0.95% | 88,381,131 |
| 2015-06-15 | 2015-06-11 | 31.195 | 2,675,718 | -13,052 | 0.96% | 83,467,813 |
| 2015-06-12 | 2015-06-10 | 32.130 | 2,688,770 | -213,745 | 0.96% | 86,391,494 |
| 2015-06-11 | 2015-06-09 | 32.943 | 2,902,515 | +365,500 | 1.04% | 95,617,504 |
| 2015-06-10 | 2015-06-08 | 34.900 | 2,537,015 | +45,923 | 0.94% | 88,542,732 |
| 2015-06-09 | 2015-06-05 | 34.679 | 2,491,092 | +201,887 | 0.92% | 86,388,003 |
| 2015-06-08 | 2015-06-04 | 34.790 | 2,289,205 | -330,124 | 0.85% | 79,640,443 |
| 2015-06-05 | 2015-06-03 | 35.270 | 2,619,329 | +14,513 | 0.97% | 92,382,880 |
| 2015-06-04 | 2015-06-02 | 36.304 | 2,604,816 | -13,647 | 0.96% | 94,564,612 |
| 2015-06-03 | 2015-06-01 | 36.378 | 2,618,463 | +645,735 | 0.97% | 95,253,457 |
| 2015-06-02 | 2015-05-29 | 35.085 | 1,972,728 | -867 | 0.73% | 69,213,194 |
| 2015-06-01 | 2015-05-28 | 34.679 | 1,973,595 | -2,924 | 0.73% | 68,441,844 |
| 2015-05-29 | 2015-05-27 | 36.267 | 1,976,519 | +433 | 0.73% | 71,682,073 |
| 2015-05-28 | 2015-05-26 | 35.787 | 1,976,086 | +1,300 | 0.73% | 70,717,630 |
| 2015-05-27 | 2015-05-22 | 34.273 | 1,974,786 | -2,816 | 0.73% | 67,680,895 |
| 2015-05-26 | 2015-05-21 | 34.088 | 1,977,602 | -21,987 | 0.73% | 67,412,226 |
| 2015-05-22 | 2015-05-20 | 34.716 | 1,999,589 | -62,927 | 0.74% | 69,417,132 |
| 2015-05-21 | 2015-05-19 | 33.128 | 2,062,516 | +27,186 | 0.76% | 68,326,291 |
| 2015-05-20 | 2015-05-18 | 33.202 | 2,035,330 | +13,538 | 0.75% | 67,576,019 |
| 2015-05-19 | 2015-05-15 | 32.832 | 2,021,792 | -4,874 | 0.75% | 66,379,857 |
| 2015-05-18 | 2015-05-14 | 33.534 | 2,026,666 | +25,561 | 0.75% | 67,961,993 |
| 2015-05-15 | 2015-05-13 | 33.017 | 2,001,105 | +319,510 | 0.74% | 66,070,177 |
| 2015-05-14 | 2015-05-12 | 32.537 | 1,681,595 | +26,535 | 0.62% | 54,713,613 |
| 2015-05-13 | 2015-05-11 | 33.091 | 1,655,060 | -95,961 | 0.61% | 54,767,111 |
| 2015-05-12 | 2015-05-08 | 32.094 | 1,751,021 | +1,083 | 0.65% | 56,196,492 |
| 2015-05-11 | 2015-05-07 | 30.690 | 1,749,938 | +5,307 | 0.65% | 53,705,871 |
| 2015-05-08 | 2015-05-06 | 31.983 | 1,744,631 | +97,478 | 0.64% | 55,798,118 |
| 2015-05-07 | 2015-05-05 | 32.241 | 1,647,153 | -36,175 | 0.61% | 53,106,327 |
| 2015-05-06 | 2015-05-04 | 33.165 | 1,683,328 | +81,773 | 0.62% | 55,826,855 |
| 2015-05-05 | 2015-04-30 | 33.349 | 1,601,555 | +217,158 | 0.59% | 53,410,628 |
| 2015-05-04 | 2015-04-29 | 34.568 | 1,384,397 | +210,010 | 0.51% | 47,855,799 |
| 2015-04-30 | 2015-04-28 | 34.790 | 1,174,387 | +202,753 | 0.43% | 40,856,411 |
| 2015-04-29 | 2015-04-27 | 35.085 | 971,634 | -33,034 | 0.36% | 34,089,795 |
| 2015-04-28 | 2015-04-24 | 32.020 | 1,004,668 | +33,359 | 0.37% | 32,169,162 |
| 2015-04-27 | 2015-04-23 | 32.721 | 971,309 | +24,911 | 0.36% | 31,782,585 |
| 2015-04-24 | 2015-04-22 | 33.238 | 946,398 | -8,015 | 0.35% | 31,456,790 |
| 2015-04-23 | 2015-04-21 | 30.986 | 954,413 | -19,387 | 0.35% | 29,573,068 |
| 2015-04-22 | 2015-04-20 | 30.062 | 973,800 | -5,741 | 0.36% | 29,274,686 |
| 2015-04-21 | 2015-04-17 | 31.392 | 979,541 | +21,662 | 0.36% | 30,749,611 |
| 2015-04-20 | 2015-04-16 | 32.204 | 957,879 | -15,705 | 0.35% | 30,847,872 |
| 2015-04-17 | 2015-04-15 | 30.136 | 973,584 | +27,077 | 0.36% | 29,340,105 |
| 2015-04-16 | 2015-04-14 | 31.724 | 946,507 | +16,572 | 0.35% | 30,027,216 |
| 2015-04-15 | 2015-04-13 | 33.238 | 929,935 | +12,022 | 0.34% | 30,909,585 |
| 2015-04-14 | 2015-04-10 | 32.315 | 917,913 | -3,791 | 0.34% | 29,662,493 |
| 2015-04-13 | 2015-04-09 | 32.278 | 921,704 | +266,872 | 0.34% | 29,750,960 |
| 2015-04-10 | 2015-04-08 | 32.094 | 654,832 | -77,007 | 0.24% | 21,015,888 |
| 2015-04-09 | 2015-04-02 | 29.471 | 731,839 | -10,723 | 0.27% | 21,568,330 |
| 2015-04-08 | 2015-04-01 | 28.327 | 742,562 | -135,061 | 0.27% | 21,034,208 |
| 2015-04-02 | 2015-03-31 | 26.923 | 877,623 | +34,118 | 0.32% | 23,628,361 |
| 2015-04-01 | 2015-03-30 | 27.809 | 843,505 | -64,552 | 0.31% | 23,457,445 |
| 2015-03-31 | 2015-03-27 | 24.116 | 908,057 | +40,615 | 0.34% | 21,899,004 |
| 2015-03-30 | 2015-03-26 | 22.861 | 867,442 | -4,332 | 0.32% | 19,830,295 |
| 2015-03-27 | 2015-03-25 | 22.528 | 871,774 | -5,415 | 0.32% | 19,639,563 |
| 2015-03-26 | 2015-03-24 | 22.787 | 877,189 | -1,083 | 0.32% | 19,988,326 |
| 2015-03-25 | 2015-03-23 | 22.491 | 878,272 | -27,619 | 0.32% | 19,753,516 |
| 2015-03-24 | 2015-03-20 | 21.937 | 905,891 | -8,340 | 0.33% | 19,872,864 |
| 2015-03-23 | 2015-03-19 | 21.900 | 914,231 | -2,707 | 0.34% | 20,022,058 |
| 2015-03-20 | 2015-03-18 | 21.531 | 916,938 | +20,037 | 0.34% | 19,742,703 |
| 2015-03-19 | 2015-03-17 | 20.977 | 896,901 | +12,022 | 0.33% | 18,814,424 |
| 2015-03-18 | 2015-03-16 | 21.310 | 884,879 | +2,708 | 0.33% | 18,856,356 |
| 2015-03-17 | 2015-03-13 | 21.088 | 882,171 | +24,910 | 0.33% | 18,603,170 |
| 2015-03-16 | 2015-03-12 | 21.900 | 857,261 | +7,041 | 0.32% | 18,774,390 |
| 2015-03-13 | 2015-03-11 | 22.196 | 850,220 | +6,715 | 0.31% | 18,871,389 |
| 2015-03-12 | 2015-03-10 | 22.713 | 843,505 | -975 | 0.31% | 19,158,471 |
| 2015-03-11 | 2015-03-09 | 23.341 | 844,480 | +31,518 | 0.31% | 19,710,812 |
| 2015-03-10 | 2015-03-06 | 23.932 | 812,962 | -26,969 | 0.30% | 19,455,542 |
| 2015-03-09 | 2015-03-05 | 21.974 | 839,931 | +7,040 | 0.31% | 18,456,895 |
| 2015-03-06 | 2015-03-04 | 22.048 | 832,891 | +2,708 | 0.31% | 18,363,716 |
| 2015-03-05 | 2015-03-03 | 22.085 | 830,183 | +66,284 | 0.31% | 18,334,670 |
| 2015-03-04 | 2015-03-02 | 21.753 | 763,899 | +14,080 | 0.28% | 16,616,873 |
| 2015-03-03 | 2015-02-27 | 20.940 | 749,819 | +9,315 | 0.28% | 15,701,371 |
| 2015-02-26 | 2015-02-24 | 21.457 | 740,504 | -3,574 | 0.27% | 15,889,185 |
| 2015-02-25 | 2015-02-23 | 21.088 | 744,078 | +3,574 | 0.27% | 15,691,073 |
| 2015-02-24 | 2015-02-18 | 21.494 | 740,504 | -542 | 0.27% | 15,916,533 |
| 2015-02-16 | 2015-02-12 | 21.014 | 741,046 | -40,182 | 0.27% | 15,572,399 |
| 2015-02-13 | 2015-02-11 | 21.457 | 781,228 | -4,549 | 0.29% | 16,763,010 |
| 2015-02-12 | 2015-02-10 | 21.864 | 785,777 | -867 | 0.29% | 17,179,839 |
| 2015-02-11 | 2015-02-09 | 21.383 | 786,644 | +7,582 | 0.29% | 16,821,119 |
| 2015-02-10 | 2015-02-06 | 21.753 | 779,062 | +5,091 | 0.29% | 16,946,710 |
| 2015-02-09 | 2015-02-05 | 22.639 | 773,971 | -5,416 | 0.29% | 17,521,982 |
| 2015-02-06 | 2015-02-04 | 22.307 | 779,387 | +10,073 | 0.29% | 17,385,540 |
| 2015-02-05 | 2015-02-03 | 22.491 | 769,314 | -18,738 | 0.28% | 17,302,904 |
| 2015-02-04 | 2015-02-02 | 21.790 | 788,052 | +5,416 | 0.29% | 17,171,371 |
| 2015-02-03 | 2015-01-30 | 22.935 | 782,636 | -16,138 | 0.29% | 17,949,382 |
| 2015-02-02 | 2015-01-29 | 22.381 | 798,774 | -18,521 | 0.29% | 17,876,999 |
| 2015-01-29 | 2015-01-27 | 23.710 | 817,295 | -25,452 | 0.30% | 19,378,134 |
| 2015-01-28 | 2015-01-26 | 23.525 | 842,747 | +23,719 | 0.31% | 19,825,983 |
| 2015-01-27 | 2015-01-23 | 23.747 | 819,028 | +5,957 | 0.30% | 19,449,471 |
| 2015-01-26 | 2015-01-22 | 23.636 | 813,071 | -8,664 | 0.30% | 19,217,926 |
| 2015-01-23 | 2015-01-21 | 23.895 | 821,735 | +8,664 | 0.30% | 19,635,146 |
| 2015-01-22 | 2015-01-20 | 23.673 | 813,071 | +758 | 0.30% | 19,247,954 |
| 2015-01-21 | 2015-01-19 | 23.156 | 812,313 | -10,289 | 0.30% | 18,810,010 |
| 2015-01-20 | 2015-01-16 | 24.301 | 822,602 | +6,390 | 0.30% | 19,990,043 |
| 2015-01-19 | 2015-01-15 | 24.892 | 816,212 | +7,149 | 0.30% | 20,317,064 |
| 2015-01-16 | 2015-01-14 | 24.966 | 809,063 | +10,072 | 0.30% | 20,198,872 |
| 2015-01-15 | 2015-01-13 | 24.301 | 798,991 | -1,083 | 0.30% | 19,416,272 |
| 2015-01-13 | 2015-01-09 | 25.040 | 800,074 | -6,390 | 0.30% | 20,033,551 |
| 2015-01-12 | 2015-01-08 | 25.077 | 806,464 | -13,538 | 0.30% | 20,223,338 |
| 2015-01-09 | 2015-01-07 | 23.673 | 820,002 | -4,766 | 0.30% | 19,412,033 |
| 2015-01-08 | 2015-01-06 | 23.673 | 824,768 | -11,264 | 0.30% | 19,524,859 |
| 2015-01-07 | 2015-01-05 | 23.784 | 836,032 | +63,360 | 0.31% | 19,884,141 |
| 2015-01-05 | 2014-12-31 | 22.270 | 772,672 | +10,831 | 0.29% | 17,207,214 |
| 2015-01-02 | 2014-12-29 | 22.861 | 761,841 | +33,467 | 0.28% | 17,416,187 |
| 2014-12-29 | 2014-12-22 | 21.494 | 728,374 | -33,034 | 0.27% | 15,655,808 |
| 2014-12-23 | 2014-12-19 | 22.122 | 761,408 | -17,871 | 0.28% | 16,843,888 |
| 2014-12-22 | 2014-12-18 | 22.381 | 779,279 | +32,276 | 0.29% | 17,440,690 |
| 2014-12-19 | 2014-12-17 | 22.381 | 747,003 | -23,827 | 0.28% | 16,718,336 |
| 2014-12-17 | 2014-12-15 | 22.861 | 770,830 | -7,365 | 0.28% | 17,621,681 |
| 2014-12-16 | 2014-12-12 | 22.787 | 778,195 | +23,611 | 0.29% | 17,732,570 |
| 2014-12-15 | 2014-12-11 | 21.199 | 754,584 | +541 | 0.28% | 15,996,227 |
| 2014-12-12 | 2014-12-10 | 21.457 | 754,043 | +4,333 | 0.28% | 16,179,695 |
| 2014-12-11 | 2014-12-09 | 20.275 | 749,710 | +1,949 | 0.28% | 15,200,705 |
| 2014-12-09 | 2014-12-05 | 20.534 | 747,761 | +20,904 | 0.28% | 15,354,500 |
| 2014-12-08 | 2014-12-04 | 21.273 | 726,857 | -7,582 | 0.27% | 15,462,138 |
| 2014-12-04 | 2014-12-02 | 21.014 | 734,439 | -6,498 | 0.27% | 15,433,559 |
| 2014-12-03 | 2014-12-01 | 21.014 | 740,937 | -28,485 | 0.27% | 15,570,108 |
| 2014-12-02 | 2014-11-28 | 20.866 | 769,422 | +27,943 | 0.28% | 16,055,030 |
| 2014-12-01 | 2014-11-27 | 22.085 | 741,479 | -10,398 | 0.27% | 16,375,634 |
| 2014-11-28 | 2014-11-26 | 22.417 | 751,877 | +6,499 | 0.28% | 16,855,187 |
| 2014-11-27 | 2014-11-25 | 22.417 | 745,378 | +23,828 | 0.28% | 16,709,496 |
| 2014-11-26 | 2014-11-24 | 23.378 | 721,550 | +5,090 | 0.27% | 16,868,180 |
| 2014-11-25 | 2014-11-21 | 23.341 | 716,460 | -9,206 | 0.26% | 16,722,727 |
| 2014-11-24 | 2014-11-20 | 22.196 | 725,666 | +2,166 | 0.27% | 16,106,802 |
| 2014-11-21 | 2014-11-19 | 21.531 | 723,500 | -8,339 | 0.27% | 15,577,766 |
| 2014-11-20 | 2014-11-18 | 22.196 | 731,839 | +28,810 | 0.27% | 16,243,817 |
| 2014-11-19 | 2014-11-17 | 23.230 | 703,029 | +649 | 0.26% | 16,331,345 |
| 2014-11-18 | 2014-11-14 | 23.969 | 702,380 | +7,690 | 0.26% | 16,835,069 |
| 2014-11-17 | 2014-11-13 | 24.338 | 694,690 | +8,665 | 0.26% | 16,907,311 |
| 2014-11-14 | 2014-11-12 | 25.150 | 686,025 | +22,745 | 0.25% | 17,253,815 |
| 2014-11-13 | 2014-11-11 | 24.523 | 663,280 | +10,831 | 0.24% | 16,265,337 |
| 2014-11-12 | 2014-11-10 | 25.003 | 652,449 | -6,499 | 0.24% | 16,312,980 |
| 2014-11-11 | 2014-11-07 | 24.855 | 658,948 | -50,905 | 0.24% | 16,378,129 |
| 2014-11-10 | 2014-11-06 | 25.261 | 709,853 | +34,442 | 0.26% | 17,931,747 |
| 2014-11-07 | 2014-11-05 | 24.707 | 675,411 | -5,415 | 0.25% | 16,687,540 |
| 2014-11-06 | 2014-11-04 | 25.594 | 680,826 | +2,599 | 0.25% | 17,424,786 |
| 2014-11-05 | 2014-11-03 | 25.852 | 678,227 | +37,367 | 0.25% | 17,533,604 |
| 2014-11-04 | 2014-10-31 | 25.815 | 640,860 | -650 | 0.24% | 16,543,920 |
| 2014-11-03 | 2014-10-30 | 25.483 | 641,510 | -233,188 | 0.24% | 16,347,472 |
| 2014-10-31 | 2014-10-29 | 26.111 | 874,698 | -18,738 | 0.32% | 22,838,923 |
| 2014-10-30 | 2014-10-28 | 25.926 | 893,436 | +60,220 | 0.33% | 23,163,204 |
| 2014-10-29 | 2014-10-27 | 25.852 | 833,216 | +178,492 | 0.31% | 21,540,398 |
| 2014-10-27 | 2014-10-23 | 26.037 | 654,724 | -188,348 | 0.24% | 17,046,902 |
| 2014-10-24 | 2014-10-22 | 26.960 | 843,072 | -19,387 | 0.31% | 22,729,276 |
| 2014-10-23 | 2014-10-21 | 27.071 | 862,459 | -22,420 | 0.32% | 23,347,507 |
| 2014-10-22 | 2014-10-20 | 26.000 | 884,879 | -14,405 | 0.33% | 23,006,716 |
| 2014-10-21 | 2014-10-17 | 25.003 | 899,284 | -1,516 | 0.33% | 22,484,520 |
| 2014-10-20 | 2014-10-16 | 25.298 | 900,800 | +6,606 | 0.33% | 22,788,567 |
| 2014-10-17 | 2014-10-15 | 25.963 | 894,194 | -25,615 | 0.33% | 23,215,880 |
| 2014-10-16 | 2014-10-14 | 24.449 | 919,809 | -23,719 | 0.34% | 22,488,150 |
| 2014-10-15 | 2014-10-13 | 24.966 | 943,528 | -49,280 | 0.35% | 23,555,893 |
| 2014-10-14 | 2014-10-10 | 25.446 | 992,808 | -136,036 | 0.37% | 25,262,863 |
| 2014-10-13 | 2014-10-09 | 26.369 | 1,128,844 | -57,836 | 0.42% | 29,766,668 |
| 2014-10-10 | 2014-10-08 | 26.369 | 1,186,680 | +6,173 | 0.44% | 31,291,754 |
| 2014-10-09 | 2014-10-07 | 26.148 | 1,180,507 | -10,614 | 0.44% | 30,867,389 |
| 2014-10-08 | 2014-10-06 | 26.517 | 1,191,121 | +78,090 | 0.44% | 31,584,820 |
| 2014-10-07 | 2014-10-03 | 25.483 | 1,113,031 | +13,755 | 0.41% | 28,363,148 |
| 2014-10-06 | 2014-09-30 | 24.596 | 1,099,276 | +29,569 | 0.41% | 27,038,279 |
| 2014-10-03 | 2014-09-29 | 23.562 | 1,069,707 | +4,982 | 0.40% | 25,204,820 |
| 2014-09-30 | 2014-09-26 | 24.707 | 1,064,725 | +7,148 | 0.39% | 26,306,414 |
| 2014-09-29 | 2014-09-25 | 23.969 | 1,057,577 | +58,595 | 0.39% | 25,348,646 |
| 2014-09-26 | 2014-09-24 | 24.264 | 998,982 | +3,574 | 0.37% | 24,239,358 |
| 2014-09-25 | 2014-09-23 | 23.562 | 995,408 | +325 | 0.37% | 23,454,160 |
| 2014-09-24 | 2014-09-22 | 23.230 | 995,083 | -325 | 0.37% | 23,115,752 |
| 2014-09-23 | 2014-09-19 | 23.747 | 995,408 | +5,416 | 0.37% | 23,637,970 |
| 2014-09-22 | 2014-09-18 | 23.562 | 989,992 | +206,110 | 0.37% | 23,326,546 |
| 2014-09-19 | 2014-09-17 | 22.713 | 783,882 | +43,865 | 0.29% | 17,804,258 |
| 2014-09-18 | 2014-09-16 | 23.156 | 740,017 | -13,430 | 0.27% | 17,135,916 |
| 2014-09-17 | 2014-09-15 | 23.452 | 753,447 | -49,064 | 0.28% | 17,669,510 |
| 2014-09-15 | 2014-09-11 | 24.744 | 802,511 | +22,095 | 0.30% | 19,857,468 |
| 2014-09-12 | 2014-09-10 | 24.042 | 780,416 | +54,154 | 0.29% | 18,763,127 |
| 2014-09-11 | 2014-09-08 | 23.858 | 726,262 | +542 | 0.27% | 17,327,022 |
| 2014-09-10 | 2014-09-05 | 24.227 | 725,720 | -29,785 | 0.27% | 17,582,111 |
| 2014-09-08 | 2014-09-04 | 23.784 | 755,505 | +1,571 | 0.28% | 17,968,892 |
| 2014-09-05 | 2014-09-03 | 24.744 | 753,934 | -273,804 | 0.28% | 18,655,471 |
| 2014-08-28 | 2014-08-26 | 22.491 | 1,027,738 | -47,764 | 0.38% | 23,115,207 |
| 2014-08-27 | 2014-08-25 | 22.344 | 1,075,502 | -273,803 | 0.40% | 24,030,603 |
| 2014-08-26 | 2014-08-22 | 17.450 | 1,349,305 | +4,332 | 0.50% | 23,545,614 |
| 2014-08-25 | 2014-08-21 | 17.025 | 1,344,973 | +4,332 | 0.50% | 22,898,792 |
| 2014-08-22 | 2014-08-20 | 17.395 | 1,340,641 | +118,273 | 0.50% | 23,320,158 |
| 2014-08-21 | 2014-08-19 | 17.062 | 1,222,368 | -16,246 | 0.45% | 20,856,529 |
| 2014-08-20 | 2014-08-18 | 17.136 | 1,238,614 | +325 | 0.46% | 21,225,212 |
| 2014-08-18 | 2014-08-14 | 17.136 | 1,238,289 | -5,416 | 0.46% | 21,219,643 |
| 2014-08-15 | 2014-08-13 | 17.266 | 1,243,705 | -6,715 | 0.46% | 21,473,215 |
| 2014-08-14 | 2014-08-12 | 17.155 | 1,250,420 | -1,083 | 0.46% | 21,450,613 |
| 2014-08-13 | 2014-08-11 | 17.007 | 1,251,503 | +108 | 0.46% | 21,284,311 |
| 2014-08-12 | 2014-08-08 | 16.841 | 1,251,395 | +1,083 | 0.46% | 21,074,503 |
| 2014-08-11 | 2014-08-07 | 16.989 | 1,250,312 | +32,060 | 0.46% | 21,240,968 |
| 2014-08-08 | 2014-08-06 | 16.822 | 1,218,252 | +9,206 | 0.45% | 20,493,852 |
| 2014-08-07 | 2014-08-05 | 16.471 | 1,209,046 | +17,871 | 0.45% | 19,914,791 |
| 2014-08-06 | 2014-08-04 | 16.268 | 1,191,175 | -1,625 | 0.44% | 19,378,473 |
| 2014-08-05 | 2014-08-01 | 15.862 | 1,192,800 | +39,966 | 0.44% | 18,920,337 |
| 2014-08-04 | 2014-07-31 | 16.361 | 1,152,834 | +1,733 | 0.43% | 18,861,168 |
| 2014-08-01 | 2014-07-30 | 16.619 | 1,151,101 | +15,055 | 0.43% | 19,130,399 |
| 2014-07-31 | 2014-07-29 | 17.081 | 1,136,046 | -12,456 | 0.42% | 19,404,646 |
| 2014-07-30 | 2014-07-28 | 17.856 | 1,148,502 | -10,939 | 0.42% | 20,508,142 |
| 2014-07-29 | 2014-07-25 | 17.524 | 1,159,441 | +63,902 | 0.43% | 20,318,093 |
| 2014-07-28 | 2014-07-24 | 17.524 | 1,095,539 | +5,416 | 0.40% | 19,198,272 |
| 2014-07-25 | 2014-07-23 | 17.266 | 1,090,123 | +27,077 | 0.40% | 18,821,542 |
| 2014-07-24 | 2014-07-22 | 17.062 | 1,063,046 | -7,582 | 0.39% | 18,138,113 |
| 2014-07-23 | 2014-07-21 | 16.952 | 1,070,628 | +14,080 | 0.40% | 18,148,860 |
| 2014-07-22 | 2014-07-18 | 17.155 | 1,056,548 | +4,116 | 0.39% | 18,124,792 |
| 2014-07-18 | 2014-07-16 | 16.767 | 1,052,432 | +2,383 | 0.39% | 17,646,069 |
| 2014-07-17 | 2014-07-15 | 16.582 | 1,050,049 | +541 | 0.39% | 17,412,213 |
| 2014-07-15 | 2014-07-11 | 16.841 | 1,049,508 | -12,347 | 0.39% | 17,674,563 |
| 2014-07-14 | 2014-07-10 | 16.933 | 1,061,855 | -2,166 | 0.39% | 17,980,536 |
| 2014-07-11 | 2014-07-09 | 16.398 | 1,064,021 | +3,899 | 0.39% | 17,447,421 |
| 2014-07-10 | 2014-07-08 | 16.675 | 1,060,122 | -21,337 | 0.39% | 17,677,127 |
| 2014-07-09 | 2014-07-07 | 16.859 | 1,081,459 | +2,166 | 0.40% | 18,232,613 |
| 2014-07-08 | 2014-07-04 | 16.878 | 1,079,293 | +325 | 0.40% | 18,216,026 |
| 2014-07-07 | 2014-07-03 | 17.192 | 1,078,968 | -45,489 | 0.40% | 18,549,249 |
| 2014-07-04 | 2014-07-02 | 17.081 | 1,124,457 | -1,517 | 0.42% | 19,206,696 |
| 2014-07-03 | 2014-06-30 | 16.675 | 1,125,974 | +542 | 0.42% | 18,775,184 |
| 2014-07-02 | 2014-06-27 | 17.155 | 1,125,432 | +5,307 | 0.42% | 19,306,478 |
| 2014-06-30 | 2014-06-26 | 17.173 | 1,120,125 | +1,083 | 0.41% | 19,236,122 |
| 2014-06-27 | 2014-06-25 | 16.896 | 1,119,042 | -5,415 | 0.41% | 18,907,563 |
| 2014-06-26 | 2014-06-24 | 16.508 | 1,124,457 | -9,206 | 0.42% | 18,563,012 |
| 2014-06-25 | 2014-06-23 | 16.102 | 1,133,663 | -17,221 | 0.42% | 18,254,441 |
| 2014-06-24 | 2014-06-20 | 16.527 | 1,150,884 | -2,167 | 0.43% | 19,020,532 |
| 2014-06-23 | 2014-06-19 | 16.767 | 1,153,051 | -16,679 | 0.43% | 19,333,142 |
| 2014-06-20 | 2014-06-18 | 16.989 | 1,169,730 | -23,286 | 0.43% | 19,871,998 |
| 2014-06-19 | 2014-06-17 | 16.989 | 1,193,016 | -1,192 | 0.44% | 20,267,593 |
| 2014-06-18 | 2014-06-16 | 17.321 | 1,194,208 | -56,320 | 0.44% | 20,684,779 |
| 2014-06-17 | 2014-06-13 | 17.321 | 1,250,528 | +16,246 | 0.46% | 21,660,294 |
| 2014-06-16 | 2014-06-12 | 17.321 | 1,234,282 | -37,908 | 0.46% | 21,378,898 |
| 2014-06-13 | 2014-06-11 | 16.989 | 1,272,190 | -32,492 | 0.47% | 21,612,643 |
| 2014-06-11 | 2014-06-09 | 16.804 | 1,304,682 | -4,874 | 0.48% | 21,923,715 |
| 2014-06-10 | 2014-06-06 | 16.638 | 1,309,556 | -2,925 | 0.48% | 21,787,979 |
| 2014-06-09 | 2014-06-05 | 16.693 | 1,312,481 | +16,680 | 0.48% | 21,909,352 |
| 2014-06-06 | 2014-06-04 | 16.250 | 1,295,801 | -5,307 | 0.48% | 21,056,640 |
| 2014-06-05 | 2014-06-03 | 16.139 | 1,301,108 | -2,166 | 0.48% | 20,998,722 |
| 2014-06-04 | 2014-05-30 | 16.139 | 1,303,274 | -5,091 | 0.48% | 21,033,679 |
| 2014-06-03 | 2014-05-29 | 15.881 | 1,308,365 | -7,040 | 0.48% | 20,777,603 |
| 2014-05-30 | 2014-05-28 | 16.121 | 1,315,405 | +6,499 | 0.49% | 21,205,173 |
| 2014-05-29 | 2014-05-27 | 16.139 | 1,308,906 | -3,466 | 0.48% | 21,124,575 |
| 2014-05-27 | 2014-05-23 | 16.047 | 1,312,372 | -5,416 | 0.48% | 21,059,343 |
| 2014-05-26 | 2014-05-22 | 16.231 | 1,317,788 | +64,985 | 0.49% | 21,389,592 |
| 2014-05-23 | 2014-05-21 | 15.680 | 1,252,803 | +56,971 | 0.46% | 19,643,717 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,195,832 | +19,399 | 0.44% | 18,571,634 |
| 2014-05-20 | 2014-05-16 | 15.512 | 1,176,433 | -2,248 | 0.44% | 18,248,375 |
| 2014-05-19 | 2014-05-15 | 15.530 | 1,178,681 | -1,712 | 0.44% | 18,305,274 |
| 2014-05-16 | 2014-05-14 | 15.530 | 1,180,393 | -1,177 | 0.44% | 18,331,861 |
| 2014-05-15 | 2014-05-13 | 15.437 | 1,181,570 | +31,784 | 0.44% | 18,239,731 |
| 2014-05-14 | 2014-05-12 | 14.858 | 1,149,786 | -6,956 | 0.43% | 17,082,958 |
| 2014-05-13 | 2014-05-09 | 14.484 | 1,156,742 | +28,359 | 0.43% | 16,753,946 |
| 2014-05-12 | 2014-05-08 | 14.017 | 1,128,383 | +4,067 | 0.42% | 15,816,002 |
| 2014-05-09 | 2014-05-07 | 15.474 | 1,124,316 | +1,070 | 0.42% | 17,397,933 |
| 2014-05-08 | 2014-05-05 | 15.717 | 1,123,246 | +45,375 | 0.42% | 17,654,271 |
| 2014-05-07 | 2014-05-02 | 15.717 | 1,077,871 | +1,712 | 0.40% | 16,941,104 |
| 2014-05-05 | 2014-04-30 | 15.736 | 1,076,159 | -3,959 | 0.40% | 16,934,308 |
| 2014-04-30 | 2014-04-28 | 15.792 | 1,080,118 | -2,676 | 0.40% | 17,057,164 |
| 2014-04-29 | 2014-04-25 | 15.082 | 1,082,794 | +1,070 | 0.40% | 16,330,455 |
| 2014-04-28 | 2014-04-24 | 15.362 | 1,081,724 | +2,141 | 0.40% | 16,617,558 |
| 2014-04-25 | 2014-04-23 | 15.586 | 1,079,583 | +25,470 | 0.40% | 16,826,780 |
| 2014-04-24 | 2014-04-22 | 15.381 | 1,054,113 | -31,891 | 0.39% | 16,213,095 |
| 2014-04-22 | 2014-04-16 | 15.157 | 1,086,004 | -80,263 | 0.41% | 16,460,052 |
| 2014-04-17 | 2014-04-15 | 15.100 | 1,166,267 | -39,917 | 0.44% | 17,611,172 |
| 2014-04-16 | 2014-04-14 | 15.642 | 1,206,184 | +1,284 | 0.45% | 18,867,655 |
| 2014-04-15 | 2014-04-11 | 15.661 | 1,204,900 | +16,695 | 0.45% | 18,870,089 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,188,205 | -12,842 | 0.44% | 19,785,544 |
| 2014-04-11 | 2014-04-09 | 14.727 | 1,201,047 | -41,309 | 0.45% | 17,687,446 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,242,356 | -33,603 | 0.46% | 17,111,673 |
| 2014-04-09 | 2014-04-07 | 14.316 | 1,275,959 | +12,307 | 0.48% | 18,266,040 |
| 2014-04-08 | 2014-04-04 | 14.839 | 1,263,652 | -1,284 | 0.47% | 18,751,107 |
| 2014-04-07 | 2014-04-03 | 14.970 | 1,264,936 | +44,305 | 0.47% | 18,935,640 |
| 2014-04-04 | 2014-04-02 | 15.399 | 1,220,631 | +3,210 | 0.46% | 18,797,086 |
| 2014-04-03 | 2014-04-01 | 15.530 | 1,217,421 | -7,063 | 0.45% | 18,906,917 |
| 2014-04-02 | 2014-03-31 | 15.437 | 1,224,484 | -7,063 | 0.46% | 18,902,188 |
| 2014-04-01 | 2014-03-28 | 15.138 | 1,231,547 | +321 | 0.46% | 18,642,962 |
| 2014-03-31 | 2014-03-27 | 14.988 | 1,231,226 | -29,429 | 0.46% | 18,454,023 |
| 2014-03-28 | 2014-03-26 | 15.456 | 1,260,655 | +9,952 | 0.47% | 19,484,115 |
| 2014-03-27 | 2014-03-25 | 15.848 | 1,250,703 | -10,166 | 0.47% | 19,821,155 |
| 2014-03-26 | 2014-03-24 | 17.081 | 1,260,869 | -44,091 | 0.47% | 21,537,490 |
| 2014-03-25 | 2014-03-21 | 15.680 | 1,304,960 | -221,418 | 0.49% | 20,461,529 |
| 2014-03-24 | 2014-03-20 | 16.259 | 1,526,378 | -5,350 | 0.57% | 24,817,628 |
| 2014-03-21 | 2014-03-19 | 16.521 | 1,531,728 | +86,683 | 0.57% | 25,305,378 |
| 2014-03-20 | 2014-03-18 | 17.343 | 1,445,045 | +95,138 | 0.54% | 25,061,569 |
| 2014-03-19 | 2014-03-17 | 15.941 | 1,349,907 | +10,166 | 0.50% | 21,519,481 |
| 2014-03-18 | 2014-03-14 | 16.857 | 1,339,741 | +750 | 0.50% | 22,584,283 |
| 2014-03-17 | 2014-03-13 | 16.951 | 1,338,991 | -13,806 | 0.50% | 22,696,760 |
| 2014-03-14 | 2014-03-12 | 17.362 | 1,352,797 | +16,695 | 0.51% | 23,486,985 |
| 2014-03-13 | 2014-03-11 | 17.156 | 1,336,102 | -51,903 | 0.50% | 22,922,459 |
| 2014-03-12 | 2014-03-10 | 17.493 | 1,388,005 | -88,289 | 0.52% | 24,279,839 |
| 2014-03-11 | 2014-03-07 | 18.221 | 1,476,294 | -15,838 | 0.55% | 26,900,254 |
| 2014-03-10 | 2014-03-06 | 18.203 | 1,492,132 | +25,363 | 0.56% | 27,160,960 |
| 2014-03-07 | 2014-03-05 | 16.988 | 1,466,769 | +1,498 | 0.55% | 24,917,503 |
| 2014-03-06 | 2014-03-04 | 16.951 | 1,465,271 | +11,344 | 0.55% | 24,837,287 |
| 2014-03-05 | 2014-03-03 | 17.268 | 1,453,927 | +108,836 | 0.54% | 25,106,923 |
| 2014-03-04 | 2014-02-28 | 16.278 | 1,345,091 | +8,775 | 0.50% | 21,895,191 |
| 2014-03-03 | 2014-02-27 | 16.072 | 1,336,316 | +69,240 | 0.50% | 21,477,639 |
| 2014-02-28 | 2014-02-26 | 16.110 | 1,267,076 | +21,938 | 0.47% | 20,412,155 |
| 2014-02-27 | 2014-02-25 | 15.568 | 1,245,138 | +13,912 | 0.47% | 19,383,911 |
| 2014-02-26 | 2014-02-24 | 15.568 | 1,231,226 | -54,257 | 0.46% | 19,167,333 |
| 2014-02-25 | 2014-02-21 | 15.325 | 1,285,483 | -16,909 | 0.48% | 19,699,677 |
| 2014-02-24 | 2014-02-20 | 15.568 | 1,302,392 | -42,271 | 0.49% | 20,275,223 |
| 2014-02-21 | 2014-02-19 | 15.829 | 1,344,663 | +48,157 | 0.50% | 21,285,104 |
| 2014-02-20 | 2014-02-18 | 15.998 | 1,296,506 | +4,816 | 0.48% | 20,740,882 |
| 2014-02-19 | 2014-02-17 | 15.904 | 1,291,690 | -12,949 | 0.48% | 20,543,138 |
| 2014-02-18 | 2014-02-14 | 15.941 | 1,304,639 | +12,949 | 0.49% | 20,797,843 |
| 2014-02-17 | 2014-02-13 | 14.988 | 1,291,690 | -123,069 | 0.48% | 19,360,278 |
| 2014-02-14 | 2014-02-12 | 15.100 | 1,414,759 | +93,853 | 0.53% | 21,363,517 |
| 2014-02-13 | 2014-02-11 | 14.951 | 1,320,906 | +32,747 | 0.49% | 19,748,805 |
| 2014-02-12 | 2014-02-10 | 15.194 | 1,288,159 | +202,048 | 0.48% | 19,572,168 |
| 2014-02-10 | 2014-02-06 | 14.727 | 1,086,111 | -22,474 | 0.41% | 15,994,820 |
| 2014-02-07 | 2014-02-05 | 14.203 | 1,108,585 | -3,210 | 0.41% | 15,745,683 |
| 2014-02-05 | 2014-01-30 | 15.474 | 1,111,795 | +24,828 | 0.42% | 17,204,180 |
| 2014-02-04 | 2014-01-28 | 15.624 | 1,086,967 | +1,070 | 0.41% | 16,982,497 |
| 2014-01-29 | 2014-01-27 | 15.456 | 1,085,897 | +3,103 | 0.41% | 16,783,134 |
| 2014-01-28 | 2014-01-24 | 16.558 | 1,082,794 | +68,170 | 0.40% | 17,929,100 |
| 2014-01-27 | 2014-01-23 | 17.250 | 1,014,624 | -44,840 | 0.38% | 17,501,922 |
| 2014-01-24 | 2014-01-22 | 16.745 | 1,059,464 | +17,658 | 0.40% | 17,740,797 |
| 2014-01-23 | 2014-01-21 | 15.885 | 1,041,806 | -124,675 | 0.39% | 16,549,493 |
| 2014-01-22 | 2014-01-20 | 16.446 | 1,166,481 | +7,491 | 0.44% | 19,184,004 |
| 2014-01-21 | 2014-01-17 | 16.502 | 1,158,990 | +26,219 | 0.43% | 19,125,787 |
| 2014-01-20 | 2014-01-16 | 16.726 | 1,132,771 | -3,852 | 0.42% | 18,947,158 |
| 2014-01-17 | 2014-01-15 | 16.745 | 1,136,623 | -13,056 | 0.42% | 19,032,830 |
| 2014-01-16 | 2014-01-14 | 17.081 | 1,149,679 | -16,802 | 0.43% | 19,638,201 |
| 2014-01-15 | 2014-01-13 | 17.324 | 1,166,481 | -37,670 | 0.44% | 20,208,604 |
| 2014-01-14 | 2014-01-10 | 16.820 | 1,204,151 | -123,925 | 0.45% | 20,253,607 |
| 2014-01-13 | 2014-01-09 | 17.642 | 1,328,076 | +39,703 | 0.50% | 23,430,084 |
| 2014-01-10 | 2014-01-08 | 17.437 | 1,288,373 | -10,273 | 0.48% | 22,464,780 |
| 2014-01-09 | 2014-01-07 | 17.268 | 1,298,646 | +19,905 | 0.49% | 22,425,476 |
| 2014-01-08 | 2014-01-06 | 16.614 | 1,278,741 | -29,537 | 0.48% | 21,245,320 |
| 2014-01-07 | 2014-01-03 | 16.614 | 1,308,278 | -2,461 | 0.49% | 21,736,055 |
| 2014-01-06 | 2014-01-02 | 16.895 | 1,310,739 | +6,849 | 0.49% | 22,144,382 |
| 2014-01-03 | 2013-12-31 | 16.521 | 1,303,890 | +85,934 | 0.49% | 21,541,311 |
| 2014-01-02 | 2013-12-27 | 14.801 | 1,217,956 | +2,141 | 0.46% | 18,027,508 |
| 2013-12-30 | 2013-12-24 | 14.932 | 1,215,815 | +7,919 | 0.45% | 18,154,872 |
| 2013-12-27 | 2013-12-20 | 15.100 | 1,207,896 | +6,421 | 0.45% | 18,239,789 |
| 2013-12-23 | 2013-12-19 | 14.671 | 1,201,475 | +37,456 | 0.45% | 17,626,387 |
| 2013-12-20 | 2013-12-18 | 14.316 | 1,164,019 | +2,675 | 0.44% | 16,663,559 |
| 2013-12-19 | 2013-12-17 | 14.390 | 1,161,344 | -3,317 | 0.43% | 16,712,081 |
| 2013-12-18 | 2013-12-16 | 14.353 | 1,164,661 | +5,350 | 0.44% | 16,716,281 |
| 2013-12-17 | 2013-12-13 | 14.633 | 1,159,311 | +21,297 | 0.43% | 16,964,483 |
| 2013-12-16 | 2013-12-12 | 14.110 | 1,138,014 | -10,167 | 0.43% | 16,057,335 |
| 2013-12-13 | 2013-12-11 | 14.540 | 1,148,181 | -27,824 | 0.43% | 16,694,325 |
| 2013-12-12 | 2013-12-10 | 14.577 | 1,176,005 | -22,046 | 0.44% | 17,142,837 |
| 2013-12-10 | 2013-12-06 | 14.035 | 1,198,051 | +3,318 | 0.45% | 16,814,895 |
| 2013-12-09 | 2013-12-05 | 14.297 | 1,194,733 | -2,462 | 0.45% | 17,080,918 |
| 2013-12-06 | 2013-12-04 | 14.129 | 1,197,195 | -749 | 0.45% | 16,914,751 |
| 2013-12-05 | 2013-12-03 | 14.428 | 1,197,944 | +47,944 | 0.45% | 17,283,541 |
| 2013-12-04 | 2013-12-02 | 14.073 | 1,150,000 | -18,193 | 0.43% | 16,183,473 |
| 2013-12-03 | 2013-11-29 | 14.166 | 1,168,193 | -1,819 | 0.44% | 16,548,656 |
| 2013-12-02 | 2013-11-28 | 14.390 | 1,170,012 | +61,641 | 0.44% | 16,836,816 |
| 2013-11-29 | 2013-11-27 | 13.587 | 1,108,371 | -13,805 | 0.41% | 15,059,081 |
| 2013-11-28 | 2013-11-26 | 13.250 | 1,122,176 | +5,030 | 0.42% | 14,869,149 |
| 2013-11-27 | 2013-11-25 | 13.493 | 1,117,146 | -2,140 | 0.42% | 15,073,915 |
| 2013-11-25 | 2013-11-21 | 13.493 | 1,119,286 | -8,883 | 0.42% | 15,102,790 |
| 2013-11-22 | 2013-11-20 | 13.456 | 1,128,169 | +3,853 | 0.42% | 15,180,482 |
| 2013-11-21 | 2013-11-19 | 13.437 | 1,124,316 | +5,779 | 0.42% | 15,107,625 |
| 2013-11-20 | 2013-11-18 | 13.774 | 1,118,537 | -31,998 | 0.42% | 15,406,244 |
| 2013-11-19 | 2013-11-15 | 13.774 | 1,150,535 | +53,829 | 0.43% | 15,846,970 |
| 2013-11-18 | 2013-11-14 | 14.222 | 1,096,706 | +24,935 | 0.41% | 15,597,457 |
| 2013-11-15 | 2013-11-13 | 13.755 | 1,071,771 | -19,049 | 0.40% | 14,742,079 |
| 2013-11-14 | 2013-11-12 | 13.531 | 1,090,820 | +5,137 | 0.41% | 14,759,464 |
| 2013-11-13 | 2013-11-11 | 13.811 | 1,085,683 | -28,681 | 0.41% | 14,994,307 |
| 2013-11-12 | 2013-11-08 | 13.400 | 1,114,364 | +11,451 | 0.42% | 14,932,246 |
| 2013-11-11 | 2013-11-07 | 14.876 | 1,102,913 | -73,520 | 0.41% | 16,407,153 |
| 2013-11-08 | 2013-11-06 | 14.858 | 1,176,433 | +23,650 | 0.44% | 17,478,866 |
| 2013-11-07 | 2013-11-05 | 15.213 | 1,152,783 | -20,868 | 0.43% | 17,536,822 |
| 2013-11-06 | 2013-11-04 | 15.269 | 1,173,651 | -139,121 | 0.44% | 17,920,080 |
| 2013-11-05 | 2013-11-01 | 13.848 | 1,312,772 | -211,251 | 0.49% | 18,179,688 |
| 2013-11-04 | 2013-10-31 | 14.801 | 1,524,023 | +1,070 | 0.57% | 22,557,742 |
| 2013-11-01 | 2013-10-30 | 15.250 | 1,522,953 | -32,747 | 0.57% | 23,224,992 |
| 2013-10-31 | 2013-10-29 | 14.577 | 1,555,700 | -93,961 | 0.58% | 22,677,719 |
| 2013-10-30 | 2013-10-28 | 15.250 | 1,649,661 | +159,241 | 0.62% | 25,157,286 |
| 2013-10-29 | 2013-10-25 | 14.203 | 1,490,420 | -70,631 | 0.56% | 21,169,041 |
| 2013-10-28 | 2013-10-24 | 13.699 | 1,561,051 | +43,342 | 0.58% | 21,384,543 |
| 2013-10-25 | 2013-10-23 | 13.493 | 1,517,709 | -465,415 | 0.57% | 20,478,806 |
| 2013-10-24 | 2013-10-22 | 14.409 | 1,983,124 | -52,438 | 0.74% | 28,574,798 |
| 2013-10-23 | 2013-10-21 | 14.073 | 2,035,562 | +70,095 | 0.76% | 28,645,620 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,965,467 | -223,985 | 0.73% | 26,042,994 |
| 2013-10-21 | 2013-10-17 | 13.811 | 2,189,452 | -68,063 | 0.82% | 30,238,398 |
| 2013-10-18 | 2013-10-16 | 13.082 | 2,257,515 | -67,634 | 0.84% | 29,533,002 |
| 2013-10-17 | 2013-10-15 | 13.101 | 2,325,149 | -52,545 | 0.87% | 30,461,250 |
| 2013-10-16 | 2013-10-11 | 12.933 | 2,377,694 | +205,364 | 0.89% | 30,749,706 |
| 2013-10-15 | 2013-10-10 | 11.307 | 2,172,330 | -4,815 | 0.81% | 24,561,794 |
| 2013-10-11 | 2013-10-09 | 11.213 | 2,177,145 | -8,562 | 0.81% | 24,412,796 |
| 2013-10-10 | 2013-10-08 | 10.653 | 2,185,707 | +379,695 | 0.82% | 23,283,363 |
| 2013-10-09 | 2013-10-07 | 10.914 | 1,806,012 | -17,123 | 0.67% | 19,711,170 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,823,135 | +80,049 | 0.68% | 18,705,533 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,743,086 | -24,721 | 0.65% | 17,851,647 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,767,807 | -19,584 | 0.66% | 17,939,635 |
| 2013-10-03 | 2013-09-30 | 9.569 | 1,787,391 | -6,421 | 0.67% | 17,102,848 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,793,812 | -59,822 | 0.67% | 17,533,052 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,853,634 | +44,412 | 0.69% | 17,459,566 |
| 2013-09-27 | 2013-09-25 | 9.699 | 1,809,222 | +33,175 | 0.68% | 17,548,425 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,776,047 | -679,770 | 0.66% | 17,060,686 |
| 2013-09-25 | 2013-09-23 | 9.587 | 2,455,817 | +612,991 | 0.92% | 23,544,652 |
| 2013-09-24 | 2013-09-19 | 8.971 | 1,842,826 | -171,226 | 0.69% | 16,531,204 |
| 2013-09-23 | 2013-09-18 | 8.858 | 2,014,052 | +33,817 | 0.75% | 17,841,359 |
| 2013-09-19 | 2013-09-17 | 8.821 | 1,980,235 | +17,658 | 0.74% | 17,467,777 |
| 2013-09-18 | 2013-09-16 | 8.765 | 1,962,577 | +14,019 | 0.73% | 17,201,981 |
| 2013-09-17 | 2013-09-13 | 8.858 | 1,948,558 | +5,244 | 0.73% | 17,261,185 |
| 2013-09-16 | 2013-09-12 | 9.027 | 1,943,314 | +111,832 | 0.73% | 17,541,593 |
| 2013-09-13 | 2013-09-11 | 8.952 | 1,831,482 | -34,780 | 0.68% | 16,395,214 |
| 2013-09-12 | 2013-09-10 | 9.195 | 1,866,262 | -41,844 | 0.70% | 17,159,974 |
| 2013-09-11 | 2013-09-09 | 9.438 | 1,908,106 | -4,601 | 0.71% | 18,008,303 |
| 2013-09-10 | 2013-09-06 | 9.438 | 1,912,707 | +12,842 | 0.71% | 18,051,726 |
| 2013-09-09 | 2013-09-05 | 9.625 | 1,899,865 | -19,905 | 0.71% | 18,285,586 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,919,770 | +48,050 | 0.72% | 18,871,823 |
| 2013-09-05 | 2013-09-03 | 9.288 | 1,871,720 | +3,746 | 0.70% | 17,385,060 |
| 2013-09-04 | 2013-09-02 | 9.513 | 1,867,974 | +113,544 | 0.70% | 17,769,186 |
| 2013-09-03 | 2013-08-30 | 8.896 | 1,754,430 | +39,917 | 0.66% | 15,607,089 |
| 2013-09-02 | 2013-08-29 | 8.896 | 1,714,513 | +27,397 | 0.64% | 15,251,995 |
| 2013-08-30 | 2013-08-28 | 8.559 | 1,687,116 | +18,192 | 0.63% | 14,440,736 |
| 2013-08-29 | 2013-08-27 | 8.821 | 1,668,924 | -37,027 | 0.62% | 14,721,683 |
| 2013-08-28 | 2013-08-26 | 9.307 | 1,705,951 | +43,127 | 0.64% | 15,877,233 |
| 2013-08-27 | 2013-08-23 | 7.588 | 1,662,824 | -8,454 | 0.62% | 12,616,859 |
| 2013-08-26 | 2013-08-22 | 7.625 | 1,671,278 | +18,514 | 0.62% | 12,743,472 |
| 2013-08-23 | 2013-08-21 | 7.662 | 1,652,764 | -2,033 | 0.62% | 12,664,079 |
| 2013-08-22 | 2013-08-20 | 7.718 | 1,654,797 | -72,558 | 0.62% | 12,772,435 |
| 2013-08-20 | 2013-08-16 | 8.074 | 1,727,355 | +55,328 | 0.65% | 13,945,827 |
| 2013-08-19 | 2013-08-15 | 8.335 | 1,672,027 | -78,122 | 0.62% | 13,936,607 |
| 2013-08-16 | 2013-08-13 | 8.466 | 1,750,149 | +144,258 | 0.65% | 14,816,722 |
| 2013-08-15 | 2013-08-12 | 8.597 | 1,605,891 | +535 | 0.60% | 13,805,521 |
| 2013-08-13 | 2013-08-09 | 8.373 | 1,605,356 | -3,531 | 0.60% | 13,440,898 |
| 2013-08-07 | 2013-08-05 | 8.597 | 1,608,887 | -535 | 0.60% | 13,831,277 |
| 2013-08-06 | 2013-08-02 | 8.391 | 1,609,422 | -2,141 | 0.60% | 13,505,019 |
| 2013-08-05 | 2013-08-01 | 8.485 | 1,611,563 | +1,070 | 0.60% | 13,673,574 |
| 2013-07-31 | 2013-07-29 | 8.335 | 1,610,493 | +2,141 | 0.60% | 13,423,712 |
| 2013-07-30 | 2013-07-26 | 8.653 | 1,608,352 | -22,474 | 0.60% | 13,916,852 |
| 2013-07-29 | 2013-07-25 | 8.746 | 1,630,826 | +20,869 | 0.61% | 14,263,707 |
| 2013-07-26 | 2013-07-24 | 8.746 | 1,609,957 | -3,746 | 0.60% | 14,081,180 |
| 2013-07-25 | 2013-07-23 | 8.634 | 1,613,703 | +21,938 | 0.60% | 13,932,996 |
| 2013-07-24 | 2013-07-22 | 8.522 | 1,591,765 | -11,771 | 0.59% | 13,565,091 |
| 2013-07-23 | 2013-07-19 | 8.092 | 1,603,536 | +9,845 | 0.60% | 12,976,140 |
| 2013-07-22 | 2013-07-18 | 8.653 | 1,593,691 | -70,310 | 0.60% | 13,789,992 |
| 2013-07-19 | 2013-07-17 | 8.840 | 1,664,001 | -20,547 | 0.62% | 14,709,355 |
| 2013-07-18 | 2013-07-16 | 8.746 | 1,684,548 | +6,421 | 0.63% | 14,733,576 |
| 2013-07-17 | 2013-07-15 | 9.157 | 1,678,127 | -8,561 | 0.63% | 15,367,380 |
| 2013-07-16 | 2013-07-12 | 8.541 | 1,686,688 | +40,559 | 0.63% | 14,405,551 |
| 2013-07-15 | 2013-07-11 | 8.877 | 1,646,129 | -2,997 | 0.62% | 14,612,899 |
| 2013-07-12 | 2013-07-10 | 8.728 | 1,649,126 | +1,285 | 0.62% | 14,392,944 |
| 2013-07-11 | 2013-07-09 | 8.802 | 1,647,841 | +32,105 | 0.62% | 14,504,913 |
| 2013-07-10 | 2013-07-08 | 9.064 | 1,615,736 | -52,331 | 0.60% | 14,645,057 |
| 2013-07-05 | 2013-07-03 | 9.849 | 1,668,067 | +5,350 | 0.62% | 16,428,693 |
| 2013-07-04 | 2013-07-02 | 10.335 | 1,662,717 | -642 | 0.62% | 17,183,926 |
| 2013-07-03 | 2013-06-28 | 9.905 | 1,663,359 | +4,281 | 0.62% | 16,475,583 |
| 2013-07-02 | 2013-06-27 | 9.886 | 1,659,078 | -29,216 | 0.62% | 16,402,173 |
| 2013-06-28 | 2013-06-26 | 9.980 | 1,688,294 | +9,953 | 0.63% | 16,848,505 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,678,341 | -4,958 | 0.63% | 15,795,714 |
| 2013-06-26 | 2013-06-24 | 9.146 | 1,683,299 | -60,623 | 0.64% | 15,396,112 |
| 2013-06-24 | 2013-06-20 | 9.999 | 1,743,922 | -10,878 | 0.66% | 17,436,674 |
| 2013-06-21 | 2013-06-19 | 10.870 | 1,754,800 | +11,195 | 0.66% | 19,074,018 |
| 2013-06-20 | 2013-06-18 | 10.813 | 1,743,605 | -30,523 | 0.66% | 18,853,279 |
| 2013-06-19 | 2013-06-17 | 10.889 | 1,774,128 | +2,218 | 0.67% | 19,317,702 |
| 2013-06-18 | 2013-06-14 | 10.529 | 1,771,910 | -14,680 | 0.67% | 18,656,026 |
| 2013-06-17 | 2013-06-13 | 10.907 | 1,786,590 | +25,347 | 0.68% | 19,487,228 |
| 2013-06-14 | 2013-06-11 | 11.248 | 1,761,243 | +20,912 | 0.67% | 19,811,091 |
| 2013-06-13 | 2013-06-10 | 11.286 | 1,740,331 | +27,671 | 0.66% | 19,641,778 |
| 2013-06-11 | 2013-06-07 | 10.794 | 1,712,660 | -106,777 | 0.65% | 18,486,244 |
| 2013-06-10 | 2013-06-06 | 11.267 | 1,819,437 | -14,469 | 0.69% | 20,500,132 |
| 2013-06-07 | 2013-06-05 | 11.438 | 1,833,906 | +123,570 | 0.69% | 20,975,711 |
| 2013-06-06 | 2013-06-04 | 10.586 | 1,710,336 | +2,640 | 0.65% | 18,104,891 |
| 2013-06-05 | 2013-06-03 | 11.078 | 1,707,696 | +4,753 | 0.65% | 18,917,734 |
| 2013-06-04 | 2013-05-31 | 11.078 | 1,702,943 | -18,483 | 0.64% | 18,865,080 |
| 2013-06-03 | 2013-05-30 | 11.002 | 1,721,426 | +16,371 | 0.65% | 18,939,442 |
| 2013-05-31 | 2013-05-29 | 11.684 | 1,705,055 | +6,865 | 0.65% | 19,921,693 |
| 2013-05-30 | 2013-05-28 | 11.627 | 1,698,190 | -146,383 | 0.64% | 19,745,009 |
| 2013-05-29 | 2013-05-27 | 12.176 | 1,844,573 | +96,849 | 0.70% | 22,459,987 |
| 2013-05-28 | 2013-05-24 | 11.059 | 1,747,724 | +31,685 | 0.66% | 19,328,065 |
| 2013-05-27 | 2013-05-23 | 10.567 | 1,716,039 | -79,634 | 0.65% | 18,132,765 |
| 2013-05-24 | 2013-05-22 | 10.983 | 1,795,673 | +131,174 | 0.68% | 19,722,316 |
| 2013-05-23 | 2013-05-21 | 11.381 | 1,664,499 | +634 | 0.63% | 18,943,520 |
| 2013-05-22 | 2013-05-20 | 11.381 | 1,663,865 | -50,168 | 0.63% | 18,936,305 |
| 2013-05-21 | 2013-05-16 | 10.813 | 1,714,033 | -37,704 | 0.65% | 18,533,522 |
| 2013-05-20 | 2013-05-15 | 10.017 | 1,751,737 | -83,436 | 0.66% | 17,547,985 |
| 2013-05-16 | 2013-05-14 | 9.241 | 1,835,173 | -12,674 | 0.69% | 16,958,972 |
| 2013-05-15 | 2013-05-13 | 9.222 | 1,847,847 | -33,797 | 0.70% | 17,041,101 |
| 2013-05-14 | 2013-05-10 | 9.071 | 1,881,644 | +76,571 | 0.71% | 17,067,726 |
| 2013-05-13 | 2013-05-09 | 8.995 | 1,805,073 | +43,408 | 0.68% | 16,236,449 |
| 2013-05-10 | 2013-05-08 | 8.768 | 1,761,665 | +1,056 | 0.67% | 15,445,679 |
| 2013-05-09 | 2013-05-07 | 8.787 | 1,760,609 | +15,842 | 0.67% | 15,469,760 |
| 2013-05-08 | 2013-05-06 | 8.900 | 1,744,767 | -23,658 | 0.66% | 15,528,803 |
| 2013-05-07 | 2013-05-03 | 8.768 | 1,768,425 | +2,641 | 0.67% | 15,504,948 |
| 2013-05-03 | 2013-04-30 | 8.881 | 1,765,784 | -9,611 | 0.67% | 15,682,421 |
| 2013-05-02 | 2013-04-29 | 8.673 | 1,775,395 | -11,618 | 0.67% | 15,397,959 |
| 2013-04-30 | 2013-04-26 | 8.294 | 1,787,013 | -5,281 | 0.68% | 14,821,921 |
| 2013-04-29 | 2013-04-25 | 8.521 | 1,792,294 | +79,001 | 0.68% | 15,273,003 |
| 2013-04-25 | 2013-04-23 | 8.408 | 1,713,293 | -18,483 | 0.65% | 14,405,134 |
| 2013-04-24 | 2013-04-22 | 8.427 | 1,731,776 | +3,168 | 0.66% | 14,593,330 |
| 2013-04-23 | 2013-04-19 | 8.275 | 1,728,608 | +6,337 | 0.65% | 14,304,762 |
| 2013-04-22 | 2013-04-18 | 8.162 | 1,722,271 | -1,056 | 0.65% | 14,056,637 |
| 2013-04-19 | 2013-04-17 | 8.427 | 1,723,327 | -34,853 | 0.65% | 14,522,132 |
| 2013-04-17 | 2013-04-15 | 7.934 | 1,758,180 | +15,842 | 0.67% | 13,950,187 |
| 2013-04-16 | 2013-04-12 | 8.351 | 1,742,338 | +6,126 | 0.66% | 14,550,358 |
| 2013-04-15 | 2013-04-11 | 8.275 | 1,736,212 | -68,650 | 0.66% | 14,367,687 |
| 2013-04-12 | 2013-04-10 | 8.143 | 1,804,862 | +8,238 | 0.68% | 14,696,541 |
| 2013-04-09 | 2013-04-05 | 7.859 | 1,796,624 | -111,847 | 0.68% | 14,119,131 |
| 2013-04-08 | 2013-04-03 | 8.105 | 1,908,471 | -52,807 | 0.72% | 15,467,923 |
| 2013-04-05 | 2013-04-02 | 8.237 | 1,961,278 | -118,395 | 0.74% | 16,155,898 |
| 2013-04-03 | 2013-03-28 | 8.806 | 2,079,673 | -19,433 | 0.79% | 18,312,628 |
| 2013-04-02 | 2013-03-27 | 8.900 | 2,099,106 | -2,641 | 0.79% | 18,682,496 |
| 2013-03-28 | 2013-03-26 | 8.900 | 2,101,747 | +41,190 | 0.80% | 18,706,002 |
| 2013-03-27 | 2013-03-25 | 9.146 | 2,060,557 | -33,374 | 0.78% | 18,846,662 |
| 2013-03-26 | 2013-03-22 | 8.673 | 2,093,931 | -21,229 | 0.79% | 18,160,614 |
| 2013-03-25 | 2013-03-21 | 8.446 | 2,115,160 | -8,449 | 0.80% | 17,864,084 |
| 2013-03-22 | 2013-03-20 | 8.332 | 2,123,609 | +37,493 | 0.80% | 17,694,158 |
| 2013-03-21 | 2013-03-19 | 7.953 | 2,086,116 | -128,851 | 0.79% | 16,591,682 |
| 2013-03-20 | 2013-03-18 | 7.972 | 2,214,967 | +15,315 | 0.84% | 17,658,428 |
| 2013-03-19 | 2013-03-15 | 8.332 | 2,199,652 | +33,163 | 0.83% | 18,327,758 |
| 2013-03-18 | 2013-03-14 | 8.370 | 2,166,489 | +15,842 | 0.82% | 18,133,492 |
| 2013-03-15 | 2013-03-13 | 7.991 | 2,150,647 | +113,537 | 0.81% | 17,186,374 |
| 2013-03-14 | 2013-03-12 | 7.934 | 2,037,110 | +7,393 | 0.77% | 16,163,343 |
| 2013-03-13 | 2013-03-11 | 8.332 | 2,029,717 | -21,862 | 0.77% | 16,911,839 |
| 2013-03-12 | 2013-03-08 | 8.957 | 2,051,579 | -16,054 | 0.78% | 18,376,046 |
| 2013-03-11 | 2013-03-07 | 9.090 | 2,067,633 | -32,107 | 0.78% | 18,793,920 |
| 2013-03-08 | 2013-03-06 | 8.976 | 2,099,740 | -65,376 | 0.80% | 18,847,187 |
| 2013-03-07 | 2013-03-05 | 9.146 | 2,165,116 | -7,182 | 0.82% | 19,803,000 |
| 2013-03-06 | 2013-03-04 | 9.317 | 2,172,298 | -104,770 | 0.82% | 20,238,913 |
| 2013-03-05 | 2013-03-01 | 8.919 | 2,277,068 | -184,616 | 0.86% | 20,309,517 |
| 2013-03-04 | 2013-02-28 | 8.181 | 2,461,684 | -295,829 | 0.93% | 20,138,111 |
| 2013-03-01 | 2013-02-27 | 8.181 | 2,757,513 | -31,156 | 1.04% | 22,558,177 |
| 2013-02-28 | 2013-02-26 | 7.726 | 2,788,669 | +20,066 | 1.06% | 21,545,660 |
| 2013-02-27 | 2013-02-25 | 8.048 | 2,768,603 | -6,125 | 1.05% | 22,281,904 |
| 2013-02-26 | 2013-02-22 | 8.218 | 2,774,728 | +46,787 | 1.05% | 22,804,094 |
| 2013-02-25 | 2013-02-21 | 8.332 | 2,727,941 | +66,961 | 1.03% | 22,729,523 |
| 2013-02-22 | 2013-02-20 | 8.010 | 2,660,980 | -121,986 | 1.01% | 21,314,967 |
| 2013-02-21 | 2013-02-19 | 7.234 | 2,782,966 | -137,934 | 1.05% | 20,131,398 |
| 2013-02-20 | 2013-02-18 | 7.404 | 2,920,900 | +39,078 | 1.11% | 21,626,992 |
| 2013-02-19 | 2013-02-15 | 7.063 | 2,881,822 | +17,532 | 1.09% | 20,355,354 |
| 2013-02-18 | 2013-02-14 | 6.950 | 2,864,290 | -41,190 | 1.08% | 19,906,079 |
| 2013-02-15 | 2013-02-08 | 6.988 | 2,905,480 | -39,606 | 1.10% | 20,302,379 |
| 2013-02-14 | 2013-02-07 | 7.025 | 2,945,086 | +4,964 | 1.12% | 20,690,671 |
| 2013-02-08 | 2013-02-06 | 7.101 | 2,940,122 | +198,557 | 1.11% | 20,878,500 |
| 2013-02-07 | 2013-02-05 | 6.893 | 2,741,565 | +71,396 | 1.04% | 18,897,424 |
| 2013-02-06 | 2013-02-04 | 6.950 | 2,670,169 | +52,808 | 1.01% | 18,556,988 |
| 2013-02-05 | 2013-02-01 | 6.836 | 2,617,361 | +8,449 | 0.99% | 17,892,602 |
| 2013-02-04 | 2013-01-31 | 6.874 | 2,608,912 | -50,590 | 0.99% | 17,933,652 |
| 2013-02-01 | 2013-01-30 | 7.177 | 2,659,502 | +181,553 | 1.01% | 19,087,199 |
| 2013-01-31 | 2013-01-29 | 6.609 | 2,477,949 | -30,523 | 0.94% | 16,376,477 |
| 2013-01-30 | 2013-01-28 | 6.533 | 2,508,472 | -39,606 | 0.95% | 16,388,192 |
| 2013-01-29 | 2013-01-25 | 6.476 | 2,548,078 | +13,414 | 0.96% | 16,502,187 |
| 2013-01-28 | 2013-01-24 | 7.158 | 2,534,664 | -18,166 | 0.96% | 18,143,241 |
| 2013-01-24 | 2013-01-22 | 7.802 | 2,552,830 | +5,281 | 0.97% | 19,916,902 |
| 2013-01-23 | 2013-01-21 | 7.499 | 2,547,549 | -86,605 | 0.96% | 19,103,828 |
| 2013-01-22 | 2013-01-18 | 7.613 | 2,634,154 | +44,358 | 1.00% | 20,052,563 |
| 2013-01-21 | 2013-01-17 | 7.631 | 2,589,796 | +10,245 | 0.98% | 19,763,929 |
| 2013-01-18 | 2013-01-16 | 8.010 | 2,579,551 | -8,977 | 0.98% | 20,662,704 |
| 2013-01-17 | 2013-01-15 | 7.802 | 2,588,528 | -227,707 | 0.98% | 20,195,414 |
| 2013-01-16 | 2013-01-14 | 8.010 | 2,816,235 | -65,587 | 1.07% | 22,558,589 |
| 2013-01-15 | 2013-01-11 | 8.162 | 2,881,822 | +10,139 | 1.09% | 23,520,530 |
| 2013-01-14 | 2013-01-10 | 8.181 | 2,871,683 | +188,523 | 1.09% | 23,492,158 |
| 2013-01-11 | 2013-01-09 | 7.518 | 2,683,160 | +266,679 | 1.02% | 20,171,572 |
| 2013-01-10 | 2013-01-08 | 7.007 | 2,416,481 | -106,566 | 0.92% | 16,931,202 |
| 2013-01-09 | 2013-01-07 | 7.158 | 2,523,047 | -11,617 | 0.96% | 18,060,086 |
| 2013-01-08 | 2013-01-04 | 7.101 | 2,534,664 | -36,649 | 0.96% | 17,999,247 |
| 2013-01-07 | 2013-01-03 | 6.931 | 2,571,313 | +34,959 | 0.97% | 17,821,272 |
| 2013-01-04 | 2013-01-02 | 6.533 | 2,536,354 | +4,858 | 0.96% | 16,570,348 |
| 2013-01-03 | 2012-12-31 | 6.249 | 2,531,496 | +37,071 | 0.96% | 15,819,540 |
| 2013-01-02 | 2012-12-27 | 6.438 | 2,494,425 | -528 | 0.94% | 16,060,241 |
| 2012-12-28 | 2012-12-24 | 6.552 | 2,494,953 | -41,084 | 0.94% | 16,347,116 |
| 2012-12-27 | 2012-12-20 | 6.382 | 2,536,037 | -60,729 | 0.96% | 16,184,085 |
| 2012-12-21 | 2012-12-19 | 6.533 | 2,596,766 | -15,737 | 0.98% | 16,965,028 |
| 2012-12-20 | 2012-12-18 | 5.984 | 2,612,503 | +12,040 | 0.99% | 15,633,152 |
| 2012-12-19 | 2012-12-17 | 6.079 | 2,600,463 | +9,506 | 0.98% | 15,807,325 |
| 2012-12-18 | 2012-12-14 | 5.946 | 2,590,957 | -879,988 | 0.98% | 15,406,094 |
| 2012-12-17 | 2012-12-13 | 5.757 | 3,470,945 | -733,499 | 1.31% | 19,981,312 |
| 2012-12-14 | 2012-12-12 | 5.795 | 4,204,444 | -1,147,512 | 1.59% | 24,363,107 |
| 2012-12-13 | 2012-12-11 | 5.681 | 5,351,956 | -194,543 | 2.03% | 30,404,402 |
| 2012-12-12 | 2012-12-10 | 5.681 | 5,546,499 | -554,587 | 2.10% | 31,509,599 |
| 2012-12-11 | 2012-12-07 | 5.681 | 6,101,086 | -273,861 | 2.31% | 34,660,201 |
| 2012-12-10 | 2012-12-06 | 5.605 | 6,374,947 | -13,201 | 2.41% | 35,733,122 |
| 2012-12-07 | 2012-12-05 | 5.700 | 6,388,148 | -638,551 | 2.42% | 36,411,967 |
| 2012-12-06 | 2012-12-04 | 5.738 | 7,026,699 | -15,843 | 2.66% | 40,317,784 |
| 2012-12-03 | 2012-11-29 | 5.795 | 7,042,542 | +7,922 | 2.67% | 40,808,774 |
| 2012-11-29 | 2012-11-27 | 5.795 | 7,034,620 | -31,368 | 2.66% | 40,762,869 |
| 2012-11-28 | 2012-11-26 | 5.776 | 7,065,988 | -24,609 | 2.68% | 40,810,829 |
| 2012-11-27 | 2012-11-23 | 5.719 | 7,090,597 | -3,379 | 2.69% | 40,550,146 |
| 2012-11-26 | 2012-11-22 | 5.738 | 7,093,976 | +950 | 2.69% | 40,703,806 |
| 2012-11-23 | 2012-11-21 | 5.700 | 7,093,026 | +20,384 | 2.69% | 40,429,719 |
| 2012-11-19 | 2012-11-15 | 5.757 | 7,072,642 | +9,505 | 2.68% | 40,715,328 |
| 2012-11-16 | 2012-11-14 | 5.889 | 7,063,137 | +17,321 | 2.67% | 41,596,874 |
| 2012-11-15 | 2012-11-13 | 5.719 | 7,045,816 | -50,167 | 2.67% | 40,294,050 |
| 2012-11-14 | 2012-11-12 | 5.851 | 7,095,983 | +34,853 | 2.69% | 41,521,566 |
| 2012-11-13 | 2012-11-09 | 5.927 | 7,061,130 | +7,076 | 2.67% | 41,852,482 |
| 2012-11-12 | 2012-11-08 | 5.738 | 7,054,054 | -12,990 | 2.67% | 40,474,742 |
| 2012-11-09 | 2012-11-07 | 5.927 | 7,067,044 | +43,302 | 2.68% | 41,887,536 |
| 2012-11-08 | 2012-11-06 | 5.832 | 7,023,742 | +49,111 | 2.66% | 40,965,848 |
| 2012-11-07 | 2012-11-05 | 5.832 | 6,974,631 | +26,404 | 2.64% | 40,679,409 |
| 2012-11-06 | 2012-11-02 | 5.814 | 6,948,227 | -126,210 | 2.63% | 40,393,832 |
| 2012-11-05 | 2012-11-01 | 5.776 | 7,074,437 | -104,560 | 2.68% | 40,859,627 |
| 2012-11-02 | 2012-10-31 | 5.586 | 7,178,997 | +141,525 | 2.72% | 40,104,071 |
| 2012-11-01 | 2012-10-30 | 5.511 | 7,037,472 | +14,364 | 2.67% | 38,780,406 |
| 2012-10-31 | 2012-10-29 | 5.586 | 7,023,108 | +9,505 | 2.66% | 39,233,228 |
| 2012-10-30 | 2012-10-26 | 5.605 | 7,013,603 | -20,912 | 2.66% | 39,312,944 |
| 2012-10-29 | 2012-10-25 | 5.814 | 7,034,515 | -65,798 | 2.66% | 40,895,471 |
| 2012-10-26 | 2012-10-24 | 6.135 | 7,100,313 | -43,619 | 2.69% | 43,563,742 |
| 2012-10-25 | 2012-10-22 | 6.022 | 7,143,932 | +75,620 | 2.71% | 43,019,673 |
| 2012-10-24 | 2012-10-19 | 5.795 | 7,068,312 | -3,802 | 2.68% | 40,958,101 |
| 2012-10-22 | 2012-10-18 | 5.795 | 7,072,114 | +68,967 | 2.68% | 40,980,132 |
| 2012-10-18 | 2012-10-16 | 5.416 | 7,003,147 | -8,449 | 2.65% | 37,928,176 |
| 2012-10-17 | 2012-10-15 | 5.397 | 7,011,596 | -1,690 | 2.66% | 37,841,158 |
| 2012-10-16 | 2012-10-12 | 5.473 | 7,013,286 | -9,928 | 2.66% | 38,381,511 |
| 2012-10-15 | 2012-10-11 | 5.529 | 7,023,214 | -34,536 | 2.66% | 38,834,832 |
| 2012-10-12 | 2012-10-10 | 5.473 | 7,057,750 | -9,294 | 2.67% | 38,624,849 |
| 2012-10-11 | 2012-10-09 | 5.473 | 7,067,044 | -213,872 | 2.68% | 38,675,712 |
| 2012-10-10 | 2012-10-08 | 5.227 | 7,280,916 | +13,730 | 2.76% | 38,053,778 |
| 2012-10-09 | 2012-10-05 | 5.340 | 7,267,186 | +230,242 | 2.75% | 38,807,714 |
| 2012-10-05 | 2012-10-03 | 4.961 | 7,036,944 | +8,449 | 2.66% | 34,913,072 |
| 2012-10-04 | 2012-09-28 | 5.018 | 7,028,495 | +1,373 | 2.66% | 35,270,441 |
| 2012-10-03 | 2012-09-27 | 4.999 | 7,027,122 | -2,112 | 2.66% | 35,130,481 |
| 2012-09-26 | 2012-09-24 | 5.132 | 7,029,234 | +15,842 | 2.66% | 36,072,810 |
| 2012-09-24 | 2012-09-20 | 5.113 | 7,013,392 | -76,465 | 2.66% | 35,858,701 |
| 2012-09-21 | 2012-09-19 | 5.189 | 7,089,857 | +35,275 | 2.68% | 36,786,690 |
| 2012-09-19 | 2012-09-17 | 5.208 | 7,054,582 | +59,673 | 2.67% | 36,737,251 |
| 2012-09-18 | 2012-09-14 | 5.189 | 6,994,909 | +105,615 | 2.65% | 36,294,040 |
| 2012-09-17 | 2012-09-13 | 5.075 | 6,889,294 | -21,968 | 2.61% | 34,963,282 |
| 2012-09-14 | 2012-09-12 | 5.151 | 6,911,262 | +1,056 | 2.62% | 35,598,274 |
| 2012-09-13 | 2012-09-11 | 5.132 | 6,910,206 | -34,853 | 2.62% | 35,461,979 |
| 2012-09-12 | 2012-09-10 | 5.170 | 6,945,059 | +60,729 | 2.63% | 35,903,870 |
| 2012-09-11 | 2012-09-07 | 5.018 | 6,884,330 | +146,594 | 2.61% | 34,546,991 |
| 2012-09-10 | 2012-09-06 | 4.772 | 6,737,736 | +634 | 2.55% | 32,152,682 |
| 2012-09-06 | 2012-09-04 | 4.867 | 6,737,102 | -53,864 | 2.55% | 32,787,547 |
| 2012-09-05 | 2012-09-03 | 4.942 | 6,790,966 | +42,775 | 2.57% | 33,564,080 |
| 2012-09-03 | 2012-08-30 | 4.772 | 6,748,191 | +3,168 | 2.56% | 32,202,574 |
| 2012-08-31 | 2012-08-29 | 4.886 | 6,745,023 | -5,281 | 2.55% | 32,953,824 |
| 2012-08-30 | 2012-08-28 | 4.886 | 6,750,304 | -15,842 | 2.56% | 32,979,625 |
| 2012-08-29 | 2012-08-27 | 4.886 | 6,766,146 | +1,795 | 2.56% | 33,057,024 |
| 2012-08-22 | 2012-08-20 | 5.037 | 6,764,351 | -4,330 | 2.56% | 34,073,006 |
| 2012-08-20 | 2012-08-16 | 4.942 | 6,768,681 | -2,640 | 2.56% | 33,453,937 |
| 2012-08-16 | 2012-08-14 | 5.037 | 6,771,321 | -22,179 | 2.56% | 34,108,115 |
| 2012-08-15 | 2012-08-13 | 5.056 | 6,793,500 | -4,225 | 2.57% | 34,348,480 |
| 2012-08-14 | 2012-08-10 | 5.189 | 6,797,725 | +13,096 | 2.57% | 35,270,924 |
| 2012-08-13 | 2012-08-09 | 5.302 | 6,784,629 | -50,484 | 2.57% | 35,973,841 |
| 2012-08-10 | 2012-08-08 | 5.208 | 6,835,113 | +5,070 | 2.59% | 35,594,350 |
| 2012-08-09 | 2012-08-07 | 5.151 | 6,830,043 | +36,965 | 2.59% | 35,179,934 |
| 2012-08-08 | 2012-08-06 | 5.094 | 6,793,078 | -11,301 | 2.57% | 34,603,622 |
| 2012-08-07 | 2012-08-03 | 4.753 | 6,804,379 | +2,112 | 2.58% | 32,341,853 |
| 2012-08-01 | 2012-07-30 | 4.810 | 6,802,267 | -19,644 | 2.58% | 32,718,250 |
| 2012-07-31 | 2012-07-27 | 4.810 | 6,821,911 | -6,971 | 2.58% | 32,812,736 |
| 2012-07-30 | 2012-07-26 | 4.753 | 6,828,882 | -3,696 | 2.59% | 32,458,318 |
| 2012-07-27 | 2012-07-25 | 4.791 | 6,832,578 | +32,635 | 2.59% | 32,734,657 |
| 2012-07-26 | 2012-07-24 | 4.924 | 6,799,943 | +4,436 | 2.58% | 33,479,680 |
| 2012-07-25 | 2012-07-23 | 4.924 | 6,795,507 | -68,650 | 2.57% | 33,457,839 |
| 2012-07-24 | 2012-07-20 | 5.037 | 6,864,157 | +15,842 | 2.60% | 34,575,743 |
| 2012-07-20 | 2012-07-18 | 5.018 | 6,848,315 | +317 | 2.59% | 34,366,261 |
| 2012-07-19 | 2012-07-17 | 5.075 | 6,847,998 | -23,763 | 2.59% | 34,753,704 |
| 2012-07-13 | 2012-07-11 | 5.321 | 6,871,761 | -1,585 | 2.60% | 36,565,965 |
| 2012-07-12 | 2012-07-10 | 5.302 | 6,873,346 | -30,628 | 2.60% | 36,444,241 |
| 2012-07-11 | 2012-07-09 | 5.359 | 6,903,974 | -26,404 | 2.61% | 36,998,853 |
| 2012-07-10 | 2012-07-06 | 5.605 | 6,930,378 | -37,494 | 2.62% | 38,846,448 |
| 2012-07-09 | 2012-07-05 | 5.586 | 6,967,872 | -21,123 | 2.64% | 38,924,663 |
| 2012-07-06 | 2012-07-04 | 5.662 | 6,988,995 | +81,007 | 2.65% | 39,572,054 |
| 2012-07-05 | 2012-07-03 | 5.416 | 6,907,988 | +11,724 | 2.62% | 37,412,806 |
| 2012-07-03 | 2012-06-28 | 5.359 | 6,896,264 | +27,671 | 2.61% | 36,957,535 |
| 2012-06-29 | 2012-06-27 | 5.416 | 6,868,593 | +4,225 | 2.60% | 37,199,448 |
| 2012-06-28 | 2012-06-26 | 5.435 | 6,864,368 | -6,865 | 2.60% | 37,306,554 |
| 2012-06-27 | 2012-06-25 | 5.454 | 6,871,233 | -259,814 | 2.60% | 37,473,982 |
| 2012-06-26 | 2012-06-22 | 5.548 | 7,131,047 | -166,239 | 2.70% | 39,566,132 |
| 2012-06-25 | 2012-06-21 | 5.762 | 7,297,286 | -192,854 | 2.76% | 42,046,748 |
| 2012-06-22 | 2012-06-20 | 5.917 | 7,490,140 | -330,512 | 2.84% | 44,316,570 |
| 2012-06-21 | 2012-06-19 | 5.781 | 7,820,652 | -259,523 | 3.02% | 45,213,584 |
| 2012-06-20 | 2012-06-18 | 5.839 | 8,080,175 | -304,208 | 3.12% | 47,182,667 |
| 2012-06-19 | 2012-06-15 | 5.704 | 8,384,383 | -144,915 | 3.24% | 47,824,221 |
| 2012-06-18 | 2012-06-14 | 5.665 | 8,529,298 | -43,960 | 3.30% | 48,320,975 |
| 2012-06-15 | 2012-06-13 | 5.723 | 8,573,258 | -225,596 | 3.32% | 49,067,325 |
| 2012-06-14 | 2012-06-12 | 5.723 | 8,798,854 | -12,413 | 3.40% | 50,358,479 |
| 2012-06-13 | 2012-06-11 | 5.743 | 8,811,267 | -4,034 | 3.41% | 50,599,892 |
| 2012-06-12 | 2012-06-08 | 5.646 | 8,815,301 | -20,170 | 3.41% | 49,770,818 |
| 2012-06-11 | 2012-06-07 | 5.801 | 8,835,471 | -131,985 | 3.42% | 51,251,401 |
| 2012-06-08 | 2012-06-06 | 5.801 | 8,967,456 | +18,825 | 3.47% | 52,016,999 |
| 2012-06-07 | 2012-06-05 | 5.839 | 8,948,631 | -95,472 | 3.46% | 52,253,853 |
| 2012-06-06 | 2012-06-04 | 5.917 | 9,044,103 | -430,401 | 3.50% | 53,510,832 |
| 2012-06-05 | 2012-06-01 | 6.265 | 9,474,504 | -50,580 | 3.66% | 59,354,858 |
| 2012-06-04 | 2012-05-31 | 6.497 | 9,525,084 | -17,378 | 3.68% | 61,881,791 |
| 2012-06-01 | 2012-05-30 | 6.535 | 9,542,462 | -195,599 | 3.69% | 62,363,707 |
| 2012-05-31 | 2012-05-29 | 6.613 | 9,738,061 | -494,428 | 3.77% | 64,395,182 |
| 2012-05-30 | 2012-05-28 | 6.497 | 10,232,489 | +24,722 | 3.96% | 66,477,602 |
| 2012-05-29 | 2012-05-25 | 6.497 | 10,207,767 | +8,378 | 3.95% | 66,316,990 |
| 2012-05-28 | 2012-05-24 | 6.400 | 10,199,389 | -45,926 | 3.94% | 65,276,510 |
| 2012-05-24 | 2012-05-22 | 6.439 | 10,245,315 | +5,172 | 3.96% | 65,966,635 |
| 2012-05-23 | 2012-05-21 | 6.245 | 10,240,143 | +19,756 | 3.96% | 63,953,354 |
| 2012-05-22 | 2012-05-18 | 6.381 | 10,220,387 | -15,515 | 3.95% | 65,213,282 |
| 2012-05-18 | 2012-05-16 | 6.574 | 10,235,902 | -6,724 | 3.96% | 67,291,439 |
| 2012-05-17 | 2012-05-15 | 6.806 | 10,242,626 | -5,275 | 3.96% | 69,712,195 |
| 2012-05-16 | 2012-05-14 | 6.690 | 10,247,901 | -3,103 | 3.96% | 68,559,209 |
| 2012-05-15 | 2012-05-11 | 6.864 | 10,251,004 | -14,998 | 3.96% | 70,363,841 |
| 2012-05-11 | 2012-05-09 | 7.019 | 10,266,002 | -2,896 | 3.97% | 72,054,772 |
| 2012-05-10 | 2012-05-08 | 7.135 | 10,268,898 | -73,958 | 3.97% | 73,266,423 |
| 2012-05-09 | 2012-05-07 | 7.057 | 10,342,856 | +29,790 | 4.00% | 72,994,161 |
| 2012-05-04 | 2012-05-02 | 7.521 | 10,313,066 | -5,172 | 3.99% | 77,569,712 |
| 2012-05-03 | 2012-04-30 | 7.425 | 10,318,238 | -7,240 | 3.99% | 76,611,073 |
| 2012-05-02 | 2012-04-27 | 7.173 | 10,325,478 | -11,896 | 3.99% | 74,069,405 |
| 2012-04-30 | 2012-04-26 | 7.154 | 10,337,374 | +32,997 | 4.00% | 73,954,862 |
| 2012-04-27 | 2012-04-25 | 7.077 | 10,304,377 | +1,862 | 3.98% | 72,921,838 |
| 2012-04-26 | 2012-04-24 | 7.057 | 10,302,515 | +1,551 | 3.98% | 72,709,457 |
| 2012-04-25 | 2012-04-23 | 7.231 | 10,300,964 | -3,413 | 3.98% | 74,491,077 |
| 2012-04-24 | 2012-04-20 | 7.289 | 10,304,377 | +6,413 | 3.98% | 75,113,478 |
| 2012-04-23 | 2012-04-19 | 7.367 | 10,297,964 | +4,344 | 3.98% | 75,863,194 |
| 2012-04-20 | 2012-04-18 | 7.463 | 10,293,620 | +13,447 | 3.98% | 76,826,353 |
| 2012-04-19 | 2012-04-17 | 7.405 | 10,280,173 | +24,825 | 3.98% | 76,129,675 |
| 2012-04-18 | 2012-04-16 | 7.792 | 10,255,348 | -621 | 3.97% | 79,911,674 |
| 2012-04-17 | 2012-04-13 | 8.314 | 10,255,969 | -5,172 | 3.97% | 85,270,721 |
| 2012-04-16 | 2012-04-12 | 8.392 | 10,261,141 | -2,586 | 3.97% | 86,107,338 |
| 2012-04-13 | 2012-04-11 | 8.508 | 10,263,727 | -16,860 | 3.97% | 87,319,763 |
| 2012-04-12 | 2012-04-10 | 8.624 | 10,280,587 | +2,276 | 3.98% | 88,655,881 |
| 2012-04-11 | 2012-04-05 | 8.604 | 10,278,311 | -90,611 | 3.97% | 88,437,518 |
| 2012-04-10 | 2012-04-03 | 8.295 | 10,368,922 | -1,034 | 4.01% | 86,009,353 |
| 2012-03-30 | 2012-03-28 | 8.179 | 10,369,956 | +17,274 | 4.01% | 84,814,882 |
| 2012-03-29 | 2012-03-27 | 8.353 | 10,352,682 | +5,172 | 4.00% | 86,475,165 |
| 2012-03-27 | 2012-03-23 | 8.256 | 10,347,510 | -1,345 | 4.00% | 85,431,594 |
| 2012-03-23 | 2012-03-21 | 8.179 | 10,348,855 | +5,792 | 4.00% | 84,642,299 |
| 2012-03-22 | 2012-03-20 | 8.334 | 10,343,063 | +1,862 | 4.00% | 86,194,831 |
| 2012-03-21 | 2012-03-19 | 8.488 | 10,341,201 | -1,034 | 4.00% | 87,778,929 |
| 2012-03-20 | 2012-03-16 | 8.643 | 10,342,235 | +10,343 | 4.00% | 89,387,482 |
| 2012-03-19 | 2012-03-15 | 8.972 | 10,331,892 | -22,859 | 4.00% | 92,694,212 |
| 2012-03-16 | 2012-03-14 | 9.030 | 10,354,751 | -794,809 | 4.00% | 93,499,937 |
| 2012-03-15 | 2012-03-13 | 9.184 | 11,149,560 | -271,004 | 4.31% | 102,401,453 |
| 2012-03-13 | 2012-03-09 | 9.262 | 11,420,564 | -12,413 | 4.42% | 105,773,736 |
| 2012-03-12 | 2012-03-08 | 8.914 | 11,432,977 | +10,551 | 4.42% | 101,909,585 |
| 2012-03-09 | 2012-03-07 | 8.817 | 11,422,426 | +17,170 | 4.42% | 100,711,248 |
| 2012-03-08 | 2012-03-06 | 8.972 | 11,405,256 | +207 | 4.41% | 102,324,068 |
| 2012-03-07 | 2012-03-05 | 9.397 | 11,405,049 | +10,965 | 4.41% | 107,173,695 |
| 2012-03-06 | 2012-03-02 | 9.552 | 11,394,084 | +6,413 | 4.41% | 108,833,137 |
| 2012-03-05 | 2012-03-01 | 9.378 | 11,387,671 | -25,963 | 4.40% | 106,790,207 |
| 2012-03-02 | 2012-02-29 | 9.784 | 11,413,634 | -1,345 | 4.41% | 111,668,129 |
| 2012-03-01 | 2012-02-28 | 9.958 | 11,414,979 | -73,957 | 4.41% | 113,667,714 |
| 2012-02-29 | 2012-02-27 | 9.996 | 11,488,936 | -181,842 | 4.44% | 114,848,449 |
| 2012-02-28 | 2012-02-24 | 9.900 | 11,670,778 | -169,843 | 4.51% | 115,537,921 |
| 2012-02-27 | 2012-02-23 | 9.880 | 11,840,621 | +41,375 | 4.58% | 116,990,382 |
| 2012-02-24 | 2012-02-22 | 9.822 | 11,799,246 | +22,238 | 4.56% | 115,897,148 |
| 2012-02-23 | 2012-02-21 | 9.648 | 11,777,008 | -2,068 | 4.55% | 113,629,291 |
| 2012-02-22 | 2012-02-20 | 9.668 | 11,779,076 | -29,480 | 4.55% | 113,876,998 |
| 2012-02-21 | 2012-02-17 | 9.861 | 11,808,556 | -68,682 | 4.57% | 116,445,242 |
| 2012-02-20 | 2012-02-16 | 9.842 | 11,877,238 | -25,859 | 4.59% | 116,892,870 |
| 2012-02-17 | 2012-02-15 | 9.919 | 11,903,097 | +32,789 | 4.60% | 118,067,976 |
| 2012-02-16 | 2012-02-14 | 9.687 | 11,870,308 | -16,343 | 4.59% | 114,988,522 |
| 2012-02-15 | 2012-02-13 | 10.170 | 11,886,651 | -12,309 | 4.60% | 120,892,688 |
| 2012-02-14 | 2012-02-10 | 10.112 | 11,898,960 | -51,925 | 4.60% | 120,327,661 |
| 2012-02-13 | 2012-02-09 | 10.402 | 11,950,885 | +2,586 | 4.62% | 124,318,890 |
| 2012-02-10 | 2012-02-08 | 9.958 | 11,948,299 | +13,447 | 4.62% | 118,978,391 |
| 2012-02-09 | 2012-02-07 | 9.416 | 11,934,852 | +41,375 | 4.61% | 112,383,041 |
| 2012-02-08 | 2012-02-06 | 9.513 | 11,893,477 | -44,892 | 4.60% | 113,143,268 |
| 2012-02-07 | 2012-02-03 | 9.706 | 11,938,369 | +29,273 | 4.62% | 115,878,668 |
| 2012-02-06 | 2012-02-02 | 9.088 | 11,909,096 | +61,338 | 4.60% | 108,225,957 |
| 2012-02-03 | 2012-02-01 | 8.798 | 11,847,758 | -16,757 | 4.58% | 104,232,307 |
| 2012-02-01 | 2012-01-30 | 8.759 | 11,864,515 | +23,273 | 4.59% | 103,920,917 |
| 2012-01-31 | 2012-01-27 | 9.126 | 11,841,242 | +4,655 | 4.58% | 108,067,234 |
| 2012-01-30 | 2012-01-26 | 9.281 | 11,836,587 | -6,724 | 4.58% | 109,855,679 |
| 2012-01-27 | 2012-01-20 | 8.836 | 11,843,311 | -3,620 | 4.58% | 104,651,176 |
| 2012-01-26 | 2012-01-19 | 8.740 | 11,846,931 | -63,613 | 4.58% | 103,537,834 |
| 2012-01-20 | 2012-01-18 | 8.392 | 11,910,544 | -11,896 | 4.61% | 99,948,460 |
| 2012-01-19 | 2012-01-17 | 8.411 | 11,922,440 | +51,098 | 4.61% | 100,278,812 |
| 2012-01-18 | 2012-01-16 | 8.044 | 11,871,342 | +1,862 | 4.59% | 95,487,809 |
| 2012-01-17 | 2012-01-13 | 8.662 | 11,869,480 | +13,964 | 4.59% | 102,816,896 |
| 2012-01-16 | 2012-01-12 | 8.508 | 11,855,516 | +99,713 | 4.58% | 100,862,079 |
| 2012-01-13 | 2012-01-11 | 8.314 | 11,755,803 | +31,031 | 4.55% | 97,740,720 |
| 2012-01-12 | 2012-01-10 | 8.295 | 11,724,772 | -32,893 | 4.53% | 97,256,017 |
| 2012-01-10 | 2012-01-06 | 7.812 | 11,757,665 | +3,414 | 4.55% | 91,845,361 |
| 2012-01-09 | 2012-01-05 | 7.928 | 11,754,251 | -15,516 | 4.55% | 93,182,337 |
| 2012-01-06 | 2012-01-04 | 8.198 | 11,769,767 | +1,552 | 4.55% | 96,491,377 |
| 2012-01-05 | 2012-01-03 | 8.160 | 11,768,215 | -23,894 | 4.55% | 96,023,565 |
| 2012-01-04 | 2011-12-30 | 8.044 | 11,792,109 | +17,584 | 4.56% | 94,850,494 |
| 2011-12-30 | 2011-12-28 | 7.986 | 11,774,525 | +1,862 | 4.55% | 94,026,058 |
| 2011-12-23 | 2011-12-21 | 7.792 | 11,772,663 | -24,928 | 4.55% | 91,734,889 |
| 2011-12-22 | 2011-12-20 | 7.696 | 11,797,591 | -10,448 | 4.56% | 90,788,573 |
| 2011-12-21 | 2011-12-19 | 7.908 | 11,808,039 | +7,551 | 4.57% | 93,380,429 |
| 2011-12-20 | 2011-12-16 | 8.063 | 11,800,488 | -3,206 | 4.56% | 95,146,059 |
| 2011-12-19 | 2011-12-15 | 7.560 | 11,803,694 | -7,551 | 4.56% | 89,237,928 |
| 2011-12-16 | 2011-12-14 | 7.928 | 11,811,245 | -3,103 | 4.57% | 93,634,159 |
| 2011-12-12 | 2011-12-08 | 8.585 | 11,814,348 | +10,343 | 4.57% | 101,425,582 |
| 2011-12-09 | 2011-12-07 | 8.701 | 11,804,005 | +2,586 | 4.56% | 102,706,204 |
| 2011-12-08 | 2011-12-06 | 8.546 | 11,801,419 | +6,724 | 4.56% | 100,858,215 |
| 2011-12-07 | 2011-12-05 | 8.836 | 11,794,695 | -28,238 | 4.56% | 104,221,590 |
| 2011-12-06 | 2011-12-02 | 8.759 | 11,822,933 | -36,203 | 4.57% | 103,556,702 |
| 2011-12-05 | 2011-12-01 | 8.759 | 11,859,136 | +827 | 4.59% | 103,873,803 |
| 2011-12-02 | 2011-11-30 | 8.276 | 11,858,309 | -83,163 | 4.59% | 98,134,409 |
| 2011-12-01 | 2011-11-29 | 8.662 | 11,941,472 | -36,100 | 4.62% | 103,440,511 |
| 2011-11-30 | 2011-11-28 | 8.546 | 11,977,572 | -27,927 | 4.63% | 102,363,668 |
| 2011-11-29 | 2011-11-25 | 8.218 | 12,005,499 | -5,172 | 4.64% | 98,656,096 |
| 2011-11-28 | 2011-11-24 | 8.604 | 12,010,671 | -31,549 | 4.64% | 103,343,237 |
| 2011-11-25 | 2011-11-23 | 8.508 | 12,042,220 | +14,482 | 4.66% | 102,450,484 |
| 2011-11-24 | 2011-11-22 | 8.914 | 12,027,738 | +6,516 | 4.65% | 107,211,078 |
| 2011-11-23 | 2011-11-21 | 8.585 | 12,021,222 | +38,375 | 4.65% | 103,201,585 |
| 2011-11-22 | 2011-11-18 | 9.030 | 11,982,847 | +69,613 | 4.63% | 108,201,100 |
| 2011-11-21 | 2011-11-17 | 9.358 | 11,913,234 | -9,102 | 4.61% | 111,488,434 |
| 2011-11-18 | 2011-11-16 | 9.436 | 11,922,336 | +3,310 | 4.61% | 112,495,709 |
| 2011-11-17 | 2011-11-15 | 9.764 | 11,919,026 | +83,163 | 4.61% | 116,382,297 |
| 2011-11-16 | 2011-11-14 | 9.745 | 11,835,863 | +14,481 | 4.58% | 115,341,407 |
| 2011-11-15 | 2011-11-11 | 9.300 | 11,821,382 | +3,103 | 4.57% | 109,943,133 |
| 2011-11-14 | 2011-11-10 | 9.358 | 11,818,279 | +42,306 | 4.57% | 110,599,810 |
| 2011-11-11 | 2011-11-09 | 10.093 | 11,775,973 | -107,368 | 4.55% | 118,856,267 |
| 2011-11-10 | 2011-11-08 | 10.402 | 11,883,341 | -134,054 | 4.59% | 123,616,264 |
| 2011-11-09 | 2011-11-07 | 10.054 | 12,017,395 | +19,964 | 4.65% | 120,828,243 |
| 2011-11-08 | 2011-11-04 | 9.861 | 11,997,431 | -49,443 | 4.64% | 118,307,756 |
| 2011-11-07 | 2011-11-03 | 9.629 | 12,046,874 | +50,580 | 4.66% | 116,000,134 |
| 2011-11-04 | 2011-11-02 | 9.687 | 11,996,294 | +205,943 | 4.64% | 116,208,958 |
| 2011-11-03 | 2011-11-01 | 9.474 | 11,790,351 | -231,181 | 4.56% | 111,706,281 |
| 2011-11-02 | 2011-10-31 | 9.784 | 12,021,532 | -96,300 | 4.65% | 117,615,650 |
| 2011-11-01 | 2011-10-28 | 9.455 | 12,117,832 | -20,170 | 4.69% | 114,574,657 |
| 2011-10-31 | 2011-10-27 | 9.436 | 12,138,002 | +15,309 | 4.69% | 114,530,671 |
| 2011-10-28 | 2011-10-26 | 8.372 | 12,122,693 | -15,826 | 4.69% | 101,494,331 |
| 2011-10-27 | 2011-10-25 | 8.140 | 12,138,519 | +48,615 | 4.69% | 98,810,382 |
| 2011-10-26 | 2011-10-24 | 8.314 | 12,089,904 | +12,930 | 4.67% | 100,518,521 |
| 2011-10-25 | 2011-10-21 | 7.812 | 12,076,974 | -7,034 | 4.67% | 94,339,653 |
| 2011-10-24 | 2011-10-20 | 7.541 | 12,084,008 | -6,413 | 4.67% | 91,123,500 |
| 2011-10-21 | 2011-10-19 | 7.870 | 12,090,421 | -61,959 | 4.68% | 95,146,017 |
| 2011-10-20 | 2011-10-18 | 7.966 | 12,152,380 | +28,963 | 4.70% | 96,808,466 |
| 2011-10-19 | 2011-10-17 | 8.701 | 12,123,417 | -114,815 | 4.69% | 105,485,396 |
| 2011-10-18 | 2011-10-14 | 8.005 | 12,238,232 | -110,678 | 4.73% | 97,965,645 |
| 2011-10-17 | 2011-10-13 | 8.585 | 12,348,910 | +81,612 | 4.77% | 106,014,770 |
| 2011-10-14 | 2011-10-12 | 7.754 | 12,267,298 | -91,542 | 4.74% | 95,114,793 |
| 2011-10-13 | 2011-10-11 | 7.173 | 12,358,840 | +14,068 | 4.78% | 88,655,646 |
| 2011-10-12 | 2011-10-10 | 6.748 | 12,344,772 | -22,550 | 4.77% | 83,303,506 |
| 2011-10-11 | 2011-10-07 | 6.574 | 12,367,322 | -14,688 | 4.78% | 81,303,523 |
| 2011-10-10 | 2011-10-06 | 6.400 | 12,382,010 | +37,548 | 4.79% | 79,245,375 |
| 2011-10-07 | 2011-10-04 | 6.516 | 12,344,462 | +12,826 | 4.77% | 80,437,182 |
| 2011-10-06 | 2011-10-03 | 6.825 | 12,331,636 | -30,824 | 4.77% | 84,168,615 |
| 2011-10-04 | 2011-09-30 | 7.289 | 12,362,460 | +5,482 | 4.78% | 90,115,818 |
| 2011-10-03 | 2011-09-28 | 7.251 | 12,356,978 | -724 | 4.78% | 89,598,001 |
| 2011-09-30 | 2011-09-27 | 7.309 | 12,357,702 | +31,962 | 4.78% | 90,320,077 |
| 2011-09-28 | 2011-09-26 | 6.961 | 12,325,740 | -13,033 | 4.77% | 85,796,641 |
| 2011-09-27 | 2011-09-23 | 7.115 | 12,338,773 | -14,998 | 4.77% | 87,795,968 |
| 2011-09-26 | 2011-09-22 | 7.328 | 12,353,771 | +7,964 | 4.78% | 90,530,212 |
| 2011-09-23 | 2011-09-21 | 7.773 | 12,345,807 | -42,823 | 4.77% | 95,962,227 |
| 2011-09-22 | 2011-09-20 | 7.386 | 12,388,630 | -13,446 | 4.79% | 91,504,284 |
| 2011-09-21 | 2011-09-19 | 7.077 | 12,402,076 | +6,413 | 4.80% | 87,766,798 |
| 2011-09-20 | 2011-09-16 | 7.502 | 12,395,663 | -51,098 | 4.79% | 92,994,286 |
| 2011-09-19 | 2011-09-15 | 7.289 | 12,446,761 | +3,620 | 4.81% | 90,730,328 |
| 2011-09-16 | 2011-09-14 | 7.425 | 12,443,141 | +25,032 | 4.81% | 92,388,098 |
| 2011-09-15 | 2011-09-12 | 7.715 | 12,418,109 | -17,998 | 4.80% | 95,803,890 |
| 2011-09-14 | 2011-09-09 | 8.044 | 12,436,107 | -10,757 | 4.81% | 100,030,528 |
| 2011-09-12 | 2011-09-08 | 8.276 | 12,446,864 | +17,170 | 4.81% | 103,005,044 |
| 2011-09-09 | 2011-09-07 | 8.314 | 12,429,694 | -517 | 4.81% | 103,343,621 |
| 2011-09-08 | 2011-09-06 | 8.256 | 12,430,211 | +64,648 | 4.81% | 102,626,887 |
| 2011-09-07 | 2011-09-05 | 8.430 | 12,365,563 | -11,378 | 4.78% | 104,244,983 |
| 2011-09-06 | 2011-09-02 | 8.585 | 12,376,941 | -216,390 | 4.79% | 106,255,415 |
| 2011-09-05 | 2011-09-01 | 8.218 | 12,593,331 | +270,280 | 4.87% | 103,486,650 |
| 2011-09-02 | 2011-08-31 | 7.986 | 12,323,051 | +285,693 | 4.76% | 98,406,340 |
| 2011-09-01 | 2011-08-30 | 8.005 | 12,037,358 | -29,893 | 4.65% | 96,357,672 |
| 2011-08-31 | 2011-08-29 | 7.715 | 12,067,251 | -65,476 | 4.67% | 93,097,072 |
| 2011-08-30 | 2011-08-26 | 8.798 | 12,132,727 | -89,576 | 4.69% | 106,739,362 |
| 2011-08-29 | 2011-08-25 | 8.933 | 12,222,303 | +40,651 | 4.73% | 109,181,687 |
| 2011-08-26 | 2011-08-24 | 8.662 | 12,181,652 | +62,889 | 4.71% | 105,521,020 |
| 2011-08-25 | 2011-08-23 | 8.759 | 12,118,763 | +16,550 | 4.69% | 106,147,868 |
| 2011-08-24 | 2011-08-22 | 8.701 | 12,102,213 | +11,378 | 4.68% | 105,300,901 |
| 2011-08-23 | 2011-08-19 | 8.933 | 12,090,835 | -46,133 | 4.68% | 108,007,285 |
| 2011-08-22 | 2011-08-18 | 9.455 | 12,136,968 | +5,896 | 4.69% | 114,755,589 |
| 2011-08-19 | 2011-08-17 | 9.513 | 12,131,072 | -11,171 | 4.69% | 115,403,522 |
| 2011-08-18 | 2011-08-16 | 9.494 | 12,142,243 | -66,613 | 4.70% | 115,275,016 |
| 2011-08-17 | 2011-08-15 | 9.513 | 12,208,856 | -197,978 | 4.72% | 116,143,485 |
| 2011-08-16 | 2011-08-12 | 8.624 | 12,406,834 | -30,307 | 4.80% | 106,991,829 |
| 2011-08-15 | 2011-08-11 | 8.662 | 12,437,141 | +3,723 | 4.81% | 107,734,141 |
| 2011-08-12 | 2011-08-10 | 8.372 | 12,433,418 | +134,572 | 4.81% | 104,095,801 |
| 2011-08-11 | 2011-08-09 | 8.411 | 12,298,846 | +75,922 | 4.76% | 103,444,737 |
| 2011-08-10 | 2011-08-08 | 9.184 | 12,222,924 | +12,206 | 4.73% | 112,259,603 |
| 2011-08-09 | 2011-08-05 | 9.590 | 12,210,718 | -33,203 | 4.72% | 117,105,598 |
| 2011-08-08 | 2011-08-04 | 10.577 | 12,243,921 | +17,274 | 4.73% | 129,497,870 |
| 2011-08-05 | 2011-08-03 | 10.809 | 12,226,647 | -25,446 | 4.73% | 132,152,067 |
| 2011-08-04 | 2011-08-02 | 11.118 | 12,252,093 | +27,618 | 4.74% | 136,217,501 |
| 2011-08-03 | 2011-08-01 | 11.466 | 12,224,475 | +5,792 | 4.73% | 140,165,035 |
| 2011-08-02 | 2011-07-29 | 11.485 | 12,218,683 | +115,953 | 4.72% | 140,334,878 |
| 2011-08-01 | 2011-07-28 | 11.930 | 12,102,730 | -40,030 | 4.68% | 144,385,403 |
| 2011-07-29 | 2011-07-27 | 11.775 | 12,142,760 | -21,929 | 4.70% | 142,984,672 |
| 2011-07-28 | 2011-07-26 | 11.137 | 12,164,689 | +214,528 | 4.70% | 135,480,963 |
| 2011-07-27 | 2011-07-25 | 11.563 | 11,950,161 | -5,482 | 4.62% | 138,175,079 |
| 2011-07-26 | 2011-07-22 | 12.375 | 11,955,643 | -14,067 | 4.62% | 147,947,521 |
| 2011-07-25 | 2011-07-21 | 12.297 | 11,969,710 | +1,034 | 4.63% | 147,195,836 |
| 2011-07-22 | 2011-07-20 | 12.491 | 11,968,676 | +16,446 | 4.63% | 149,497,320 |
| 2011-07-21 | 2011-07-19 | 12.916 | 11,952,230 | +30,204 | 4.62% | 154,376,142 |
| 2011-07-20 | 2011-07-18 | 12.491 | 11,922,026 | +131,572 | 4.61% | 148,914,629 |
| 2011-07-19 | 2011-07-15 | 13.225 | 11,790,454 | +399,473 | 4.56% | 155,934,212 |
| 2011-07-18 | 2011-07-14 | 14.289 | 11,390,981 | +10,343 | 4.40% | 162,764,746 |
| 2011-07-15 | 2011-07-13 | 14.366 | 11,380,638 | -15,515 | 4.40% | 163,497,156 |
| 2011-07-14 | 2011-07-12 | 14.521 | 11,396,153 | -15,826 | 4.41% | 165,482,849 |
| 2011-07-13 | 2011-07-11 | 14.927 | 11,411,979 | +46,236 | 4.41% | 170,346,433 |
| 2011-07-12 | 2011-07-08 | 15.275 | 11,365,743 | +13,551 | 4.39% | 173,611,985 |
| 2011-07-11 | 2011-07-07 | 15.546 | 11,352,192 | +44,684 | 4.39% | 176,477,993 |
| 2011-07-08 | 2011-07-06 | 15.894 | 11,307,508 | -9,516 | 4.37% | 179,718,796 |
| 2011-07-07 | 2011-07-05 | 15.816 | 11,317,024 | +414 | 4.38% | 178,994,761 |
| 2011-07-06 | 2011-07-04 | 15.855 | 11,316,610 | +30,514 | 4.38% | 179,425,837 |
| 2011-07-05 | 2011-06-30 | 16.106 | 11,286,096 | +32,686 | 4.36% | 181,778,921 |
| 2011-07-04 | 2011-06-29 | 16.435 | 11,253,410 | +50,167 | 4.35% | 184,951,496 |
| 2011-06-30 | 2011-06-28 | 16.145 | 11,203,243 | -1,966 | 4.33% | 180,877,694 |
| 2011-06-29 | 2011-06-27 | 16.338 | 11,205,209 | +38,272 | 4.33% | 183,076,015 |
| 2011-06-28 | 2011-06-24 | 16.048 | 11,166,937 | +14,688 | 4.32% | 179,211,939 |
| 2011-06-27 | 2011-06-23 | 16.126 | 11,152,249 | -27,204 | 4.31% | 179,838,755 |
| 2011-06-24 | 2011-06-22 | 15.816 | 11,179,453 | -33,824 | 4.32% | 176,818,881 |
| 2011-06-23 | 2011-06-21 | 15.507 | 11,213,277 | -3,930 | 4.34% | 173,884,831 |
| 2011-06-22 | 2011-06-20 | 15.720 | 11,217,207 | +827 | 4.34% | 176,331,564 |
| 2011-06-21 | 2011-06-17 | 16.512 | 11,216,380 | -10,344 | 4.34% | 185,210,398 |
| 2011-06-20 | 2011-06-16 | 16.358 | 11,226,724 | -54,304 | 4.34% | 183,644,611 |
| 2011-06-17 | 2011-06-15 | 16.996 | 11,281,028 | +26,066 | 4.36% | 191,730,998 |
| 2011-06-16 | 2011-06-14 | 17.151 | 11,254,962 | -23,997 | 4.35% | 193,028,943 |
| 2011-06-15 | 2011-06-13 | 17.808 | 11,278,959 | +5,689 | 4.36% | 200,855,361 |
| 2011-06-14 | 2011-06-10 | 19.065 | 11,273,270 | -2,896 | 4.36% | 214,922,361 |
| 2011-06-13 | 2011-06-09 | 19.142 | 11,276,166 | -15,309 | 4.36% | 215,849,693 |
| 2011-06-10 | 2011-06-08 | 19.451 | 11,291,475 | +39,099 | 4.37% | 219,635,956 |
| 2011-06-09 | 2011-06-07 | 20.225 | 11,252,376 | +12,930 | 4.35% | 227,578,222 |
| 2011-06-08 | 2011-06-03 | 20.650 | 11,239,446 | +3,310 | 4.35% | 232,097,754 |
| 2011-06-07 | 2011-06-02 | 21.114 | 11,236,136 | +31,962 | 4.34% | 237,243,545 |
| 2011-06-03 | 2011-06-01 | 21.037 | 11,204,174 | +28,859 | 4.33% | 235,702,137 |
| 2011-06-02 | 2011-05-31 | 20.766 | 11,175,315 | -25,860 | 4.32% | 232,069,911 |
| 2011-06-01 | 2011-05-30 | 19.567 | 11,201,175 | -21,618 | 4.33% | 219,178,967 |
| 2011-05-31 | 2011-05-27 | 19.954 | 11,222,793 | +5,172 | 4.34% | 223,941,937 |
| 2011-05-30 | 2011-05-26 | 20.109 | 11,217,621 | -41,685 | 4.34% | 225,573,918 |
| 2011-05-27 | 2011-05-25 | 20.496 | 11,259,306 | +14,481 | 4.35% | 230,766,237 |
| 2011-05-25 | 2011-05-23 | 20.186 | 11,244,825 | -72,509 | 4.35% | 226,990,656 |
| 2011-05-24 | 2011-05-20 | 22.207 | 11,317,334 | +43,754 | 4.38% | 251,323,002 |
| 2011-05-23 | 2011-05-19 | 22.408 | 11,273,580 | +413,648 | 4.36% | 252,614,935 |
| 2011-05-20 | 2011-05-18 | 22.568 | 10,859,932 | -109,071 | 4.36% | 245,090,453 |
| 2011-05-18 | 2011-05-16 | 21.524 | 10,969,003 | +2,490 | 4.40% | 236,099,419 |
| 2011-05-17 | 2011-05-13 | 21.805 | 10,966,513 | +79,189 | 4.40% | 239,128,512 |
| 2011-05-16 | 2011-05-12 | 21.886 | 10,887,324 | -31,277 | 4.37% | 238,276,177 |
| 2011-05-13 | 2011-05-11 | 21.966 | 10,918,601 | -11,256 | 4.38% | 239,837,615 |
| 2011-05-12 | 2011-05-09 | 21.685 | 10,929,857 | +68,431 | 4.39% | 237,012,479 |
| 2011-05-11 | 2011-05-06 | 21.886 | 10,861,426 | -15,539 | 4.36% | 237,709,382 |
| 2011-05-09 | 2011-05-05 | 22.207 | 10,876,965 | -15,240 | 4.37% | 241,543,768 |
| 2011-05-06 | 2011-05-04 | 21.163 | 10,892,205 | -498 | 4.37% | 230,509,801 |
| 2011-05-05 | 2011-05-03 | 21.123 | 10,892,703 | +65,343 | 4.37% | 230,082,920 |
| 2011-05-04 | 2011-04-29 | 21.564 | 10,827,360 | +41,936 | 4.35% | 233,485,458 |
| 2011-05-03 | 2011-04-28 | 22.368 | 10,785,424 | +59,765 | 4.33% | 241,243,373 |
| 2011-04-29 | 2011-04-27 | 23.050 | 10,725,659 | +55,581 | 4.31% | 247,228,681 |
| 2011-04-28 | 2011-04-26 | 23.131 | 10,670,078 | -20,918 | 4.28% | 246,804,487 |
| 2011-04-27 | 2011-04-21 | 23.612 | 10,690,996 | +38,947 | 4.29% | 252,440,172 |
| 2011-04-26 | 2011-04-20 | 24.576 | 10,652,049 | +148,716 | 4.28% | 261,786,684 |
| 2011-04-21 | 2011-04-19 | 27.869 | 10,503,333 | +12,949 | 4.22% | 292,718,101 |
| 2011-04-20 | 2011-04-18 | 28.311 | 10,490,384 | +13,547 | 4.21% | 296,991,129 |
| 2011-04-19 | 2011-04-15 | 28.391 | 10,476,837 | -37,851 | 4.21% | 297,449,042 |
| 2011-04-18 | 2011-04-14 | 27.869 | 10,514,688 | +32,472 | 4.22% | 293,034,554 |
| 2011-04-15 | 2011-04-13 | 28.271 | 10,482,216 | -1,693 | 4.21% | 296,338,950 |
| 2011-04-14 | 2011-04-12 | 27.668 | 10,483,909 | +24,105 | 4.21% | 290,071,752 |
| 2011-04-13 | 2011-04-11 | 26.664 | 10,459,804 | +16,336 | 4.20% | 278,903,908 |
| 2011-04-12 | 2011-04-08 | 27.227 | 10,443,468 | -16,535 | 4.19% | 284,339,639 |
| 2011-04-11 | 2011-04-07 | 26.986 | 10,460,003 | +114,649 | 4.20% | 282,269,566 |
| 2011-04-08 | 2011-04-06 | 28.512 | 10,345,354 | -2,390 | 4.15% | 294,962,414 |
| 2011-04-07 | 2011-04-04 | 28.913 | 10,347,744 | +23,707 | 4.15% | 299,185,916 |
| 2011-04-06 | 2011-04-01 | 29.234 | 10,324,037 | -11,455 | 4.15% | 301,817,144 |
| 2011-04-04 | 2011-03-31 | 28.793 | 10,335,492 | -70,523 | 4.15% | 297,586,540 |
| 2011-04-01 | 2011-03-30 | 28.230 | 10,406,015 | +14,443 | 4.18% | 293,766,823 |
| 2011-03-31 | 2011-03-29 | 27.789 | 10,391,572 | +15,041 | 4.17% | 288,768,834 |
| 2011-03-30 | 2011-03-28 | 27.668 | 10,376,531 | -34,465 | 4.17% | 287,100,787 |
| 2011-03-29 | 2011-03-25 | 27.508 | 10,410,996 | -12,052 | 4.18% | 286,382,071 |
| 2011-03-28 | 2011-03-24 | 27.548 | 10,423,048 | +21,117 | 4.19% | 287,132,153 |
| 2011-03-25 | 2011-03-23 | 27.508 | 10,401,931 | +27,193 | 4.18% | 286,132,714 |
| 2011-03-24 | 2011-03-22 | 27.267 | 10,374,738 | +82,974 | 4.17% | 282,884,978 |
| 2011-03-23 | 2011-03-21 | 28.793 | 10,291,764 | +22,213 | 4.13% | 296,327,494 |
| 2011-03-22 | 2011-03-18 | 30.118 | 10,269,551 | -59,865 | 4.12% | 309,296,990 |
| 2011-03-21 | 2011-03-17 | 29.315 | 10,329,416 | -240,555 | 4.15% | 302,803,996 |
| 2011-03-18 | 2011-03-16 | 28.351 | 10,569,971 | +996 | 4.24% | 299,668,760 |
| 2011-03-17 | 2011-03-15 | 28.391 | 10,568,975 | -47,613 | 4.24% | 300,064,942 |
| 2011-03-16 | 2011-03-14 | 25.942 | 10,616,588 | -29,683 | 4.26% | 275,410,476 |
| 2011-03-15 | 2011-03-11 | 25.460 | 10,646,271 | +32,572 | 4.27% | 271,050,210 |
| 2011-03-14 | 2011-03-10 | 26.263 | 10,613,699 | -9,264 | 4.26% | 278,745,259 |
| 2011-03-11 | 2011-03-09 | 26.905 | 10,622,963 | +18,229 | 4.27% | 285,813,965 |
| 2011-03-10 | 2011-03-08 | 26.705 | 10,604,734 | -2,690 | 4.26% | 283,194,229 |
| 2011-03-09 | 2011-03-07 | 26.664 | 10,607,424 | -3,387 | 4.26% | 282,840,100 |
| 2011-03-08 | 2011-03-04 | 26.705 | 10,610,811 | -2,789 | 4.26% | 283,356,512 |
| 2011-03-07 | 2011-03-03 | 25.660 | 10,613,600 | +16,237 | 4.26% | 272,349,479 |
| 2011-03-04 | 2011-03-02 | 25.660 | 10,597,363 | +129,690 | 4.26% | 271,932,830 |
| 2011-03-03 | 2011-03-01 | 26.745 | 10,467,673 | -81,480 | 4.20% | 279,954,434 |
| 2011-03-02 | 2011-02-28 | 25.179 | 10,549,153 | +94,429 | 4.24% | 265,612,253 |
| 2011-03-01 | 2011-02-25 | 24.496 | 10,454,724 | +27,791 | 4.20% | 256,097,525 |
| 2011-02-28 | 2011-02-24 | 25.219 | 10,426,933 | -11,953 | 4.19% | 262,953,648 |
| 2011-02-25 | 2011-02-23 | 25.219 | 10,438,886 | +11,654 | 4.19% | 263,255,087 |
| 2011-02-24 | 2011-02-22 | 25.701 | 10,427,232 | -25,699 | 4.19% | 267,985,925 |
| 2011-02-23 | 2011-02-21 | 26.263 | 10,452,931 | -41,437 | 4.20% | 274,523,044 |
| 2011-02-22 | 2011-02-18 | 26.383 | 10,494,368 | +4,980 | 4.21% | 276,875,567 |
| 2011-02-21 | 2011-02-17 | 26.825 | 10,489,388 | +1,594 | 4.21% | 281,377,642 |
| 2011-02-18 | 2011-02-16 | 27.146 | 10,487,794 | +96,919 | 4.21% | 284,704,163 |
| 2011-02-17 | 2011-02-15 | 27.990 | 10,390,875 | -1,195 | 4.17% | 290,835,805 |
| 2011-02-16 | 2011-02-14 | 28.712 | 10,392,070 | -58,769 | 4.17% | 298,380,941 |
| 2011-02-15 | 2011-02-11 | 26.865 | 10,450,839 | +10,060 | 4.20% | 280,763,242 |
| 2011-02-14 | 2011-02-10 | 27.427 | 10,440,779 | +52,693 | 4.19% | 286,362,787 |
| 2011-02-11 | 2011-02-09 | 28.672 | 10,388,086 | -13,945 | 4.17% | 297,849,395 |
| 2011-02-10 | 2011-02-08 | 29.034 | 10,402,031 | -3,486 | 4.18% | 302,008,673 |
| 2011-02-09 | 2011-02-07 | 29.957 | 10,405,517 | +154,991 | 4.18% | 311,720,572 |
| 2011-02-08 | 2011-02-02 | 31.162 | 10,250,526 | -101,601 | 4.12% | 319,426,429 |
| 2011-02-07 | 2011-01-31 | 30.519 | 10,352,127 | -1,693 | 4.16% | 315,941,123 |
| 2011-02-01 | 2011-01-28 | 30.600 | 10,353,820 | -137,958 | 4.16% | 316,824,352 |
| 2011-01-31 | 2011-01-27 | 30.519 | 10,491,778 | +1,494 | 4.21% | 320,203,193 |
| 2011-01-28 | 2011-01-26 | 30.359 | 10,490,284 | +1,295 | 4.21% | 318,472,557 |
| 2011-01-27 | 2011-01-25 | 30.760 | 10,488,989 | -52,494 | 4.21% | 322,645,323 |
| 2011-01-26 | 2011-01-24 | 30.078 | 10,541,483 | +7,670 | 4.23% | 317,063,686 |
| 2011-01-25 | 2011-01-21 | 30.158 | 10,533,813 | +63,650 | 4.23% | 317,679,006 |
| 2011-01-24 | 2011-01-20 | 30.961 | 10,470,163 | +18,029 | 4.20% | 324,168,488 |
| 2011-01-21 | 2011-01-19 | 31.403 | 10,452,134 | -2,490 | 4.20% | 328,227,297 |
| 2011-01-20 | 2011-01-18 | 31.764 | 10,454,624 | -8,268 | 4.20% | 332,083,942 |
| 2011-01-19 | 2011-01-17 | 31.363 | 10,462,892 | -14,443 | 4.20% | 328,144,969 |
| 2011-01-18 | 2011-01-14 | 31.724 | 10,477,335 | -26,994 | 4.21% | 332,384,601 |
| 2011-01-17 | 2011-01-13 | 30.961 | 10,504,329 | +61,060 | 4.22% | 325,226,307 |
| 2011-01-14 | 2011-01-12 | 32.166 | 10,443,269 | +38,150 | 4.19% | 335,916,978 |
| 2011-01-13 | 2011-01-11 | 32.166 | 10,405,119 | +12,651 | 4.18% | 334,689,850 |
| 2011-01-12 | 2011-01-10 | 32.648 | 10,392,468 | -5,578 | 4.17% | 339,290,903 |
| 2011-01-11 | 2011-01-07 | 33.330 | 10,398,046 | +2,888 | 4.18% | 346,571,464 |
| 2011-01-10 | 2011-01-06 | 34.053 | 10,395,158 | -16,236 | 4.17% | 353,989,126 |
| 2011-01-07 | 2011-01-05 | 33.812 | 10,411,394 | -62,355 | 4.18% | 352,033,462 |
| 2011-01-06 | 2011-01-04 | 33.170 | 10,473,749 | -4,682 | 4.21% | 347,412,294 |
| 2011-01-05 | 2011-01-03 | 32.728 | 10,478,431 | +42,234 | 4.21% | 342,938,971 |
| 2011-01-04 | 2010-12-31 | 32.327 | 10,436,197 | +21,217 | 4.19% | 337,365,853 |
| 2011-01-03 | 2010-12-29 | 30.961 | 10,414,980 | -4,482 | 4.18% | 322,459,957 |
| 2010-12-30 | 2010-12-28 | 31.041 | 10,419,462 | -5,778 | 4.18% | 323,435,557 |
| 2010-12-29 | 2010-12-24 | 31.363 | 10,425,240 | +100 | 4.19% | 326,964,099 |
| 2010-12-28 | 2010-12-22 | 31.925 | 10,425,140 | +7,869 | 4.19% | 332,821,979 |
| 2010-12-23 | 2010-12-21 | 32.728 | 10,417,271 | +32,871 | 4.18% | 340,937,321 |
| 2010-12-22 | 2010-12-20 | 32.166 | 10,384,400 | -52,992 | 4.17% | 334,023,405 |
| 2010-12-21 | 2010-12-17 | 32.728 | 10,437,392 | -5,678 | 4.19% | 341,595,843 |
| 2010-12-20 | 2010-12-16 | 32.206 | 10,443,070 | +71,719 | 4.19% | 336,329,941 |
| 2010-12-17 | 2010-12-15 | 32.126 | 10,371,351 | +2,589 | 4.16% | 333,187,188 |
| 2010-12-16 | 2010-12-14 | 32.206 | 10,368,762 | +31,278 | 4.16% | 333,936,775 |
| 2010-12-15 | 2010-12-13 | 33.130 | 10,337,484 | +153,696 | 4.15% | 342,477,286 |
| 2010-12-14 | 2010-12-10 | 34.656 | 10,183,788 | +3,386 | 4.09% | 352,925,566 |
| 2010-12-13 | 2010-12-09 | 34.937 | 10,180,402 | +104,888 | 4.09% | 355,669,934 |
| 2010-12-10 | 2010-12-08 | 36.262 | 10,075,514 | -43,628 | 4.05% | 365,357,423 |
| 2010-12-09 | 2010-12-07 | 36.824 | 10,119,142 | +176,506 | 4.06% | 372,628,441 |
| 2010-12-08 | 2010-12-06 | 34.214 | 9,942,636 | +2,391 | 3.99% | 340,176,344 |
| 2010-12-07 | 2010-12-03 | 35.258 | 9,940,245 | +21,715 | 3.99% | 350,473,010 |
| 2010-12-06 | 2010-12-02 | 36.182 | 9,918,530 | +29,284 | 3.98% | 358,868,282 |
| 2010-12-03 | 2010-12-01 | 36.342 | 9,889,246 | +26,198 | 3.97% | 359,397,236 |
| 2010-12-02 | 2010-11-30 | 36.945 | 9,863,048 | -7,571 | 3.96% | 364,386,223 |
| 2010-12-01 | 2010-11-29 | 38.390 | 9,870,619 | -17,232 | 3.96% | 378,935,466 |
| 2010-11-30 | 2010-11-26 | 38.832 | 9,887,851 | -9,463 | 3.97% | 383,964,755 |
| 2010-11-29 | 2010-11-25 | 38.230 | 9,897,314 | -29,882 | 3.97% | 378,370,502 |
| 2010-11-26 | 2010-11-24 | 36.864 | 9,927,196 | -3,188 | 3.99% | 365,958,848 |
| 2010-11-25 | 2010-11-23 | 36.623 | 9,930,384 | -16,635 | 3.99% | 363,683,715 |
| 2010-11-24 | 2010-11-22 | 37.025 | 9,947,019 | -29,185 | 3.99% | 368,287,384 |
| 2010-11-23 | 2010-11-19 | 36.904 | 9,976,204 | +14,045 | 4.01% | 368,166,108 |
| 2010-11-22 | 2010-11-18 | 37.065 | 9,962,159 | -11,455 | 4.00% | 369,247,993 |
| 2010-11-19 | 2010-11-17 | 36.904 | 9,973,614 | +2,789 | 4.00% | 368,070,526 |
| 2010-11-18 | 2010-11-16 | 37.507 | 9,970,825 | -14,344 | 4.00% | 373,973,599 |
| 2010-11-17 | 2010-11-15 | 37.989 | 9,985,169 | +67,635 | 4.01% | 379,323,309 |
| 2010-11-16 | 2010-11-12 | 37.908 | 9,917,534 | +107,577 | 3.98% | 375,957,425 |
| 2010-11-15 | 2010-11-11 | 40.458 | 9,809,957 | -84,568 | 3.94% | 396,894,547 |
| 2010-11-12 | 2010-11-10 | 40.117 | 9,894,525 | -24,404 | 3.97% | 396,938,672 |
| 2010-11-11 | 2010-11-09 | 38.551 | 9,918,929 | -328,011 | 3.98% | 382,383,363 |
| 2010-11-10 | 2010-11-08 | 38.430 | 10,246,940 | +74,706 | 4.11% | 393,794,009 |
| 2010-11-09 | 2010-11-05 | 38.671 | 10,172,234 | +53,191 | 4.08% | 393,373,956 |
| 2010-11-08 | 2010-11-04 | 39.756 | 10,119,043 | +30,281 | 4.06% | 402,288,493 |
| 2010-11-05 | 2010-11-03 | 40.258 | 10,088,762 | +21,217 | 4.05% | 406,148,854 |
| 2010-11-04 | 2010-11-02 | 40.860 | 10,067,545 | -21,416 | 4.04% | 411,358,969 |
| 2010-11-03 | 2010-11-01 | 40.860 | 10,088,961 | +8,168 | 4.05% | 412,234,025 |
| 2010-11-02 | 2010-10-29 | 40.258 | 10,080,793 | +44,525 | 4.05% | 405,828,041 |
| 2010-11-01 | 2010-10-28 | 41.261 | 10,036,268 | +4,881 | 4.03% | 414,111,274 |
| 2010-10-29 | 2010-10-27 | 41.763 | 10,031,387 | -19,822 | 4.03% | 418,945,277 |
| 2010-10-28 | 2010-10-26 | 42.767 | 10,051,209 | +49,107 | 4.04% | 429,863,812 |
| 2010-10-27 | 2010-10-25 | 41.663 | 10,002,102 | +34,066 | 4.02% | 416,718,094 |
| 2010-10-26 | 2010-10-22 | 41.864 | 9,968,036 | -624,447 | 4.00% | 417,300,241 |
| 2010-10-25 | 2010-10-21 | 40.760 | 10,592,483 | +3,387 | 4.25% | 431,744,478 |
| 2010-10-22 | 2010-10-20 | 40.960 | 10,589,096 | -31,277 | 4.25% | 433,732,566 |
| 2010-10-21 | 2010-10-19 | 40.559 | 10,620,373 | -137,161 | 4.26% | 430,748,841 |
| 2010-10-20 | 2010-10-18 | 40.358 | 10,757,534 | -98,314 | 4.32% | 434,151,957 |
| 2010-10-19 | 2010-10-15 | 42.265 | 10,855,848 | -916,001 | 4.36% | 458,826,858 |
| 2010-10-18 | 2010-10-14 | 41.261 | 11,771,849 | -450,131 | 4.73% | 485,723,915 |
| 2010-10-15 | 2010-10-13 | 40.659 | 12,221,980 | -155,589 | 4.91% | 496,934,987 |
| 2010-10-14 | 2010-10-12 | 39.796 | 12,377,569 | +8,524,707 | 4.97% | 492,574,567 |
| 2010-10-13 | 2010-10-11 | 40.458 | 3,852,862 | -7,407,696 | 1.78% | 155,880,390 |
| 2010-10-12 | 2010-10-08 | 38.270 | 11,260,558 | 5.20% | 430,938,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy