History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 176,146 | +0 | 0.02% | 2,631,621 |
| 2025-10-13 | 2025-10-09 | 15.570 | 176,146 | +0 | 0.02% | 2,742,593 |
| 2025-10-10 | 2025-10-08 | 14.360 | 176,146 | +0 | 0.02% | 2,529,457 |
| 2025-10-09 | 2025-10-06 | 13.890 | 176,146 | +0 | 0.02% | 2,446,668 |
| 2025-10-08 | 2025-10-03 | 14.070 | 176,146 | +0 | 0.02% | 2,478,374 |
| 2025-10-06 | 2025-10-02 | 13.960 | 176,146 | -3,000 | 0.02% | 2,458,998 |
| 2025-10-03 | 2025-09-30 | 14.000 | 179,146 | -5,000 | 0.02% | 2,508,044 |
| 2025-09-30 | 2025-09-26 | 13.360 | 184,146 | +3,000 | 0.02% | 2,460,191 |
| 2025-09-29 | 2025-09-25 | 12.830 | 181,146 | -4,600 | 0.02% | 2,324,103 |
| 2025-09-25 | 2025-09-23 | 11.730 | 185,746 | +3,000 | 0.02% | 2,178,801 |
| 2025-09-24 | 2025-09-22 | 12.220 | 182,746 | +1,600 | 0.02% | 2,233,156 |
| 2025-09-23 | 2025-09-19 | 12.130 | 181,146 | -3,000 | 0.02% | 2,197,301 |
| 2025-09-22 | 2025-09-18 | 12.070 | 184,146 | -5,000 | 0.02% | 2,222,642 |
| 2025-09-19 | 2025-09-17 | 11.990 | 189,146 | -1,000 | 0.02% | 2,267,861 |
| 2025-09-17 | 2025-09-15 | 10.860 | 190,146 | -1,000 | 0.02% | 2,064,986 |
| 2025-09-15 | 2025-09-11 | 10.530 | 191,146 | +2,000 | 0.02% | 2,012,767 |
| 2025-09-09 | 2025-09-05 | 10.460 | 189,146 | -6,000 | 0.02% | 1,978,467 |
| 2025-09-08 | 2025-09-04 | 8.860 | 195,146 | +1,000 | 0.03% | 1,728,994 |
| 2025-09-05 | 2025-09-03 | 8.790 | 194,146 | -5,000 | 0.03% | 1,706,543 |
| 2025-09-04 | 2025-09-02 | 8.570 | 199,146 | +5,000 | 0.03% | 1,706,681 |
| 2025-09-02 | 2025-08-29 | 8.830 | 194,146 | +5,000 | 0.03% | 1,714,309 |
| 2025-08-27 | 2025-08-25 | 9.520 | 189,146 | -7,000 | 0.02% | 1,800,670 |
| 2025-08-21 | 2025-08-19 | 8.370 | 196,146 | -3,000 | 0.03% | 1,641,742 |
| 2025-08-20 | 2025-08-18 | 8.610 | 199,146 | -7,000 | 0.03% | 1,714,647 |
| 2025-08-15 | 2025-08-13 | 8.530 | 206,146 | +9,600 | 0.03% | 1,758,425 |
| 2025-08-12 | 2025-08-08 | 8.180 | 196,546 | -36,000 | 0.03% | 1,607,746 |
| 2025-08-11 | 2025-08-07 | 7.420 | 232,546 | -6,000 | 0.03% | 1,725,491 |
| 2025-08-06 | 2025-08-04 | 7.220 | 238,546 | -8,000 | 0.03% | 1,722,302 |
| 2025-08-05 | 2025-08-01 | 7.220 | 246,546 | -16,000 | 0.03% | 1,780,062 |
| 2025-08-04 | 2025-07-31 | 7.010 | 262,546 | +16,000 | 0.03% | 1,840,447 |
| 2025-08-01 | 2025-07-30 | 7.330 | 246,546 | +2,000 | 0.03% | 1,807,182 |
| 2025-07-29 | 2025-07-25 | 7.150 | 244,546 | +4,000 | 0.03% | 1,748,504 |
| 2025-07-28 | 2025-07-24 | 7.290 | 240,546 | +6,000 | 0.03% | 1,753,580 |
| 2025-07-25 | 2025-07-23 | 7.310 | 234,546 | +6,000 | 0.03% | 1,714,531 |
| 2025-07-24 | 2025-07-22 | 7.480 | 228,546 | +6,000 | 0.03% | 1,709,524 |
| 2025-07-22 | 2025-07-18 | 7.520 | 222,546 | -87,000 | 0.03% | 1,673,546 |
| 2025-07-18 | 2025-07-16 | 6.930 | 309,546 | -5,000 | 0.04% | 2,145,154 |
| 2025-07-17 | 2025-07-15 | 6.890 | 314,546 | +60,000 | 0.04% | 2,167,222 |
| 2025-07-15 | 2025-07-11 | 7.000 | 254,546 | -10,000 | 0.03% | 1,781,822 |
| 2025-07-14 | 2025-07-10 | 7.110 | 264,546 | +6,000 | 0.03% | 1,880,922 |
| 2025-07-11 | 2025-07-09 | 7.250 | 258,546 | +6,000 | 0.03% | 1,874,458 |
| 2025-07-10 | 2025-07-08 | 7.500 | 252,546 | +74,000 | 0.03% | 1,894,095 |
| 2025-07-07 | 2025-07-03 | 7.300 | 178,546 | +6,000 | 0.02% | 1,303,386 |
| 2025-07-02 | 2025-06-27 | 7.796 | 172,546 | +5,000 | 0.02% | 1,345,243 |
| 2025-06-30 | 2025-06-26 | 7.694 | 167,546 | +3,362 | 0.02% | 1,289,163 |
| 2025-06-12 | 2025-06-10 | 6.735 | 164,184 | -4,900 | 0.02% | 1,105,801 |
| 2025-06-05 | 2025-06-03 | 6.786 | 169,084 | -24,498 | 0.02% | 1,147,431 |
| 2025-06-04 | 2025-06-02 | 5.990 | 193,582 | +9,799 | 0.03% | 1,159,593 |
| 2025-06-03 | 2025-05-30 | 6.204 | 183,783 | -5,880 | 0.02% | 1,140,279 |
| 2025-06-02 | 2025-05-29 | 6.256 | 189,663 | -81,726 | 0.03% | 1,186,439 |
| 2025-05-30 | 2025-05-28 | 6.164 | 271,389 | +3,331 | 0.04% | 1,672,752 |
| 2025-05-26 | 2025-05-22 | 5.858 | 268,058 | -146,990 | 0.04% | 1,570,157 |
| 2025-05-23 | 2025-05-21 | 6.021 | 415,048 | +225,385 | 0.05% | 2,498,922 |
| 2025-05-16 | 2025-05-14 | 6.123 | 189,663 | +5,880 | 0.03% | 1,161,278 |
| 2025-05-15 | 2025-05-13 | 6.245 | 183,783 | -5,880 | 0.02% | 1,147,781 |
| 2025-04-30 | 2025-04-28 | 5.531 | 189,663 | -205,786 | 0.03% | 1,049,021 |
| 2025-04-11 | 2025-04-09 | 4.164 | 395,449 | -391,975 | 0.05% | 1,646,467 |
| 2025-04-10 | 2025-04-08 | 4.072 | 787,424 | +391,975 | 0.10% | 3,206,150 |
| 2025-04-08 | 2025-04-03 | 5.021 | 395,449 | +9,799 | 0.05% | 1,985,445 |
| 2025-04-07 | 2025-04-02 | 5.235 | 385,650 | -58,796 | 0.05% | 2,018,892 |
| 2025-04-03 | 2025-04-01 | 5.051 | 444,446 | +244,984 | 0.06% | 2,245,053 |
| 2025-04-02 | 2025-03-31 | 5.000 | 199,462 | +9,799 | 0.03% | 997,375 |
| 2025-03-24 | 2025-03-20 | 5.847 | 189,663 | -254,783 | 0.03% | 1,109,021 |
| 2025-03-21 | 2025-03-19 | 5.725 | 444,446 | +97,994 | 0.06% | 2,544,393 |
| 2025-03-20 | 2025-03-18 | 5.674 | 346,452 | +156,789 | 0.05% | 1,965,713 |
| 2025-03-10 | 2025-03-06 | 5.317 | 189,663 | -5,879 | 0.03% | 1,008,376 |
| 2025-03-06 | 2025-03-04 | 5.143 | 195,542 | +5,879 | 0.03% | 1,005,710 |
| 2025-03-05 | 2025-03-03 | 5.296 | 189,663 | -166,589 | 0.03% | 1,004,506 |
| 2025-03-03 | 2025-02-27 | 5.623 | 356,252 | +166,589 | 0.05% | 2,003,140 |
| 2025-02-28 | 2025-02-26 | 5.715 | 189,663 | -39,197 | 0.03% | 1,083,860 |
| 2025-02-27 | 2025-02-25 | 5.582 | 228,860 | -105,833 | 0.03% | 1,277,496 |
| 2025-02-25 | 2025-02-21 | 5.072 | 334,693 | +5,879 | 0.04% | 1,697,483 |
| 2025-02-18 | 2025-02-14 | 5.286 | 328,814 | +2,940 | 0.04% | 1,738,131 |
| 2025-02-17 | 2025-02-13 | 5.143 | 325,874 | +21,559 | 0.04% | 1,676,033 |
| 2025-02-11 | 2025-02-07 | 5.317 | 304,315 | -56,640 | 0.04% | 1,617,944 |
| 2025-02-10 | 2025-02-06 | 5.174 | 360,955 | -9,800 | 0.05% | 1,867,512 |
| 2025-02-07 | 2025-02-05 | 5.011 | 370,755 | +33,318 | 0.05% | 1,857,680 |
| 2025-02-06 | 2025-02-04 | 5.143 | 337,437 | +150,714 | 0.04% | 1,735,504 |
| 2025-02-04 | 2025-01-28 | 5.572 | 186,723 | +5,880 | 0.02% | 1,040,382 |
| 2025-02-03 | 2025-01-24 | 6.245 | 180,843 | +5,879 | 0.02% | 1,129,420 |
| 2025-01-23 | 2025-01-21 | 6.327 | 174,964 | -4,899 | 0.02% | 1,106,988 |
| 2025-01-21 | 2025-01-17 | 6.225 | 179,863 | +4,899 | 0.02% | 1,119,629 |
| 2025-01-20 | 2025-01-16 | 6.276 | 174,964 | -4,899 | 0.02% | 1,098,060 |
| 2025-01-14 | 2025-01-10 | 6.164 | 179,863 | +4,899 | 0.02% | 1,108,616 |
| 2025-01-08 | 2025-01-06 | 6.623 | 174,964 | -4,899 | 0.02% | 1,158,766 |
| 2025-01-07 | 2025-01-03 | 6.347 | 179,863 | +4,899 | 0.02% | 1,141,654 |
| 2025-01-02 | 2024-12-27 | 6.756 | 174,964 | +8,820 | 0.02% | 1,181,977 |
| 2024-11-29 | 2024-11-27 | 7.245 | 166,144 | -8,820 | 0.02% | 1,203,775 |
| 2024-11-28 | 2024-11-26 | 6.602 | 174,964 | -4,899 | 0.02% | 1,155,195 |
| 2024-11-15 | 2024-11-13 | 6.327 | 179,863 | +4,899 | 0.02% | 1,137,983 |
| 2024-11-08 | 2024-11-06 | 6.929 | 174,964 | -4,899 | 0.02% | 1,212,330 |
| 2024-11-05 | 2024-11-01 | 6.582 | 179,863 | +4,899 | 0.02% | 1,183,870 |
| 2024-11-04 | 2024-10-31 | 6.745 | 174,964 | -4,899 | 0.02% | 1,180,192 |
| 2024-11-01 | 2024-10-30 | 6.653 | 179,863 | +4,899 | 0.02% | 1,196,718 |
| 2024-10-25 | 2024-10-23 | 7.337 | 174,964 | -4,899 | 0.02% | 1,283,748 |
| 2024-10-10 | 2024-10-08 | 6.694 | 179,863 | +4,899 | 0.02% | 1,204,060 |
| 2024-10-09 | 2024-10-07 | 7.633 | 174,964 | -4,899 | 0.02% | 1,335,527 |
| 2024-10-03 | 2024-09-30 | 5.980 | 179,863 | -1,960 | 0.02% | 1,075,578 |
| 2024-09-26 | 2024-09-24 | 5.225 | 181,823 | -3,920 | 0.02% | 949,995 |
| 2024-08-28 | 2024-08-26 | 4.551 | 185,743 | -205,786 | 0.02% | 845,376 |
| 2024-08-27 | 2024-08-23 | 4.194 | 391,529 | -48,997 | 0.05% | 1,642,132 |
| 2024-08-21 | 2024-08-19 | 4.215 | 440,526 | +244,984 | 0.06% | 1,856,624 |
| 2024-08-14 | 2024-08-12 | 4.184 | 195,542 | -3,724 | 0.03% | 818,137 |
| 2024-08-09 | 2024-08-07 | 4.113 | 199,266 | -2,548 | 0.03% | 819,484 |
| 2024-08-06 | 2024-08-02 | 3.796 | 201,814 | +2,548 | 0.03% | 766,120 |
| 2024-07-16 | 2024-07-12 | 3.602 | 199,266 | -2,940 | 0.03% | 717,811 |
| 2024-07-05 | 2024-07-03 | 3.327 | 202,206 | -587,961 | 0.03% | 672,688 |
| 2024-07-04 | 2024-07-02 | 3.255 | 790,167 | +107,793 | 0.10% | 2,572,243 |
| 2024-07-03 | 2024-06-28 | 3.245 | 682,374 | -695,755 | 0.09% | 2,214,379 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,378,129 | +380,118 | 0.18% | 4,770,889 |
| 2024-06-26 | 2024-06-24 | 3.494 | 998,011 | -12,317 | 0.14% | 3,486,574 |
| 2024-06-25 | 2024-06-21 | 3.536 | 1,010,328 | +37,898 | 0.14% | 3,572,258 |
| 2024-06-24 | 2024-06-20 | 3.610 | 972,430 | +776,924 | 0.13% | 3,510,104 |
| 2024-06-21 | 2024-06-19 | 3.778 | 195,506 | -189,494 | 0.03% | 738,718 |
| 2024-06-20 | 2024-06-18 | 3.747 | 385,000 | +189,494 | 0.05% | 1,442,529 |
| 2024-06-06 | 2024-06-04 | 3.905 | 195,506 | -208,443 | 0.03% | 763,480 |
| 2024-06-05 | 2024-06-03 | 3.778 | 403,949 | +85,272 | 0.06% | 1,526,318 |
| 2024-06-04 | 2024-05-31 | 3.821 | 318,677 | +123,171 | 0.04% | 1,217,573 |
| 2024-05-30 | 2024-05-28 | 3.947 | 195,506 | -328,771 | 0.03% | 771,733 |
| 2024-05-29 | 2024-05-27 | 3.926 | 524,277 | -311,717 | 0.07% | 2,058,445 |
| 2024-05-28 | 2024-05-24 | 3.821 | 835,994 | +595,957 | 0.11% | 3,194,091 |
| 2024-05-27 | 2024-05-23 | 3.863 | 240,037 | +47,373 | 0.03% | 927,246 |
| 2024-05-24 | 2024-05-22 | 4.021 | 192,664 | -499,694 | 0.03% | 774,749 |
| 2024-05-23 | 2024-05-21 | 3.926 | 692,358 | +499,694 | 0.09% | 2,718,374 |
| 2024-05-17 | 2024-05-14 | 4.042 | 192,664 | +9,475 | 0.03% | 778,816 |
| 2024-05-07 | 2024-05-03 | 3.662 | 183,189 | -94,747 | 0.02% | 670,910 |
| 2024-05-06 | 2024-05-02 | 3.314 | 277,936 | +94,747 | 0.04% | 921,107 |
| 2024-05-02 | 2024-04-29 | 3.483 | 183,189 | -592,167 | 0.02% | 638,041 |
| 2024-04-30 | 2024-04-26 | 3.367 | 775,356 | +90,009 | 0.11% | 2,610,522 |
| 2024-04-29 | 2024-04-25 | 3.282 | 685,347 | -227,392 | 0.09% | 2,249,606 |
| 2024-04-26 | 2024-04-24 | 3.293 | 912,739 | +615,854 | 0.12% | 3,005,639 |
| 2024-04-25 | 2024-04-23 | 3.230 | 296,885 | +112,817 | 0.04% | 958,838 |
| 2024-04-15 | 2024-04-11 | 3.399 | 184,068 | -274,766 | 0.03% | 625,561 |
| 2024-04-12 | 2024-04-10 | 3.399 | 458,834 | +227,392 | 0.06% | 1,559,362 |
| 2024-03-27 | 2024-03-25 | 3.114 | 231,442 | +7,580 | 0.03% | 720,609 |
| 2024-03-26 | 2024-03-22 | 3.166 | 223,862 | +9,475 | 0.03% | 708,822 |
| 2024-03-20 | 2024-03-18 | 3.356 | 214,387 | +30,319 | 0.03% | 719,550 |
| 2023-12-21 | 2023-12-19 | 3.441 | 184,068 | -3,790 | 0.03% | 633,332 |
| 2023-12-20 | 2023-12-18 | 3.462 | 187,858 | -25,771 | 0.03% | 650,338 |
| 2023-09-27 | 2023-09-25 | 4.021 | 213,629 | +4,832 | 0.03% | 859,055 |
| 2023-09-26 | 2023-09-22 | 4.137 | 208,797 | +879 | 0.03% | 863,865 |
| 2023-09-22 | 2023-09-20 | 4.032 | 207,918 | -568 | 0.03% | 838,284 |
| 2023-09-20 | 2023-09-18 | 4.085 | 208,486 | +568 | 0.03% | 851,576 |
| 2023-09-15 | 2023-09-13 | 4.137 | 207,918 | +3,790 | 0.03% | 860,228 |
| 2023-07-20 | 2023-07-18 | 5.706 | 204,128 | +5,154 | 0.03% | 1,164,808 |
| 2023-06-28 | 2023-06-26 | 5.815 | 198,974 | -6,465 | 0.03% | 1,156,943 |
| 2023-06-27 | 2023-06-23 | 5.251 | 205,439 | +6,465 | 0.03% | 1,078,862 |
| 2023-04-24 | 2023-04-20 | 7.222 | 198,974 | -5,542 | 0.03% | 1,437,022 |
| 2023-04-18 | 2023-04-14 | 7.363 | 204,516 | +1,847 | 0.03% | 1,505,835 |
| 2023-03-28 | 2023-03-24 | 7.395 | 202,669 | -9,235 | 0.03% | 1,498,819 |
| 2023-03-22 | 2023-03-20 | 7.157 | 211,904 | +9,235 | 0.03% | 1,516,638 |
| 2023-03-16 | 2023-03-14 | 7.320 | 202,669 | +4,618 | 0.03% | 1,483,458 |
| 2023-02-20 | 2023-02-16 | 7.958 | 198,051 | +4,618 | 0.03% | 1,576,179 |
| 2023-02-17 | 2023-02-15 | 8.175 | 193,433 | +5,541 | 0.03% | 1,581,316 |
| 2023-02-14 | 2023-02-10 | 8.381 | 187,892 | -923 | 0.03% | 1,574,673 |
| 2023-02-08 | 2023-02-06 | 8.446 | 188,815 | +4,617 | 0.03% | 1,594,676 |
| 2023-02-07 | 2023-02-03 | 8.716 | 184,198 | +7,389 | 0.03% | 1,605,543 |
| 2023-02-03 | 2023-02-01 | 9.030 | 176,809 | -8,312 | 0.02% | 1,596,657 |
| 2023-01-30 | 2023-01-26 | 8.760 | 185,121 | -5,541 | 0.03% | 1,621,606 |
| 2023-01-27 | 2023-01-20 | 8.608 | 190,662 | -4,618 | 0.03% | 1,641,242 |
| 2023-01-19 | 2023-01-17 | 8.424 | 195,280 | +2,770 | 0.03% | 1,645,048 |
| 2023-01-03 | 2022-12-29 | 7.515 | 192,510 | -73,883 | 0.03% | 1,446,619 |
| 2022-12-30 | 2022-12-28 | 7.764 | 266,393 | +73,883 | 0.04% | 2,068,156 |
| 2022-12-15 | 2022-12-13 | 8.197 | 192,510 | +7,389 | 0.03% | 1,577,940 |
| 2022-12-13 | 2022-12-09 | 8.532 | 185,121 | +8,312 | 0.03% | 1,579,513 |
| 2022-12-09 | 2022-12-07 | 8.781 | 176,809 | +6,465 | 0.02% | 1,552,625 |
| 2022-12-01 | 2022-11-29 | 9.085 | 170,344 | -67,881 | 0.02% | 1,547,498 |
| 2022-11-18 | 2022-11-16 | 8.987 | 238,225 | +2,771 | 0.03% | 2,140,951 |
| 2022-11-15 | 2022-11-11 | 8.348 | 235,454 | -1,109 | 0.03% | 1,965,630 |
| 2022-10-31 | 2022-10-27 | 8.446 | 236,563 | +1,109 | 0.03% | 1,997,941 |
| 2022-10-13 | 2022-10-11 | 9.366 | 235,454 | -924 | 0.03% | 2,205,279 |
| 2022-10-10 | 2022-10-06 | 9.810 | 236,378 | +924 | 0.03% | 2,318,871 |
| 2022-09-16 | 2022-09-14 | 12.214 | 235,454 | +1,847 | 0.03% | 2,875,785 |
| 2022-09-13 | 2022-09-08 | 12.452 | 233,607 | +4,377 | 0.03% | 2,908,874 |
| 2022-09-07 | 2022-09-05 | 12.149 | 229,230 | -1,847 | 0.03% | 2,784,874 |
| 2022-09-06 | 2022-09-02 | 12.279 | 231,077 | +1,847 | 0.03% | 2,837,338 |
| 2022-08-31 | 2022-08-29 | 13.102 | 229,230 | -4,617 | 0.03% | 3,003,296 |
| 2022-08-30 | 2022-08-26 | 13.102 | 233,847 | -1,848 | 0.03% | 3,063,786 |
| 2022-08-29 | 2022-08-25 | 12.885 | 235,695 | +4,618 | 0.03% | 3,036,957 |
| 2022-08-26 | 2022-08-24 | 12.690 | 231,077 | +4,618 | 0.03% | 2,932,416 |
| 2022-08-24 | 2022-08-22 | 13.621 | 226,459 | +22,165 | 0.03% | 3,084,690 |
| 2022-08-05 | 2022-08-03 | 15.635 | 204,294 | -7,388 | 0.03% | 3,194,214 |
| 2022-08-04 | 2022-08-02 | 14.942 | 211,682 | +2,770 | 0.03% | 3,163,037 |
| 2022-08-03 | 2022-08-01 | 15.094 | 208,912 | +4,618 | 0.03% | 3,153,316 |
| 2022-08-02 | 2022-07-29 | 15.159 | 204,294 | -6,465 | 0.03% | 3,096,884 |
| 2022-07-27 | 2022-07-25 | 14.877 | 210,759 | +2,771 | 0.03% | 3,135,553 |
| 2022-07-21 | 2022-07-19 | 15.332 | 207,988 | +3,694 | 0.03% | 3,188,914 |
| 2022-07-15 | 2022-07-13 | 16.502 | 204,294 | +17,732 | 0.03% | 3,371,179 |
| 2022-07-12 | 2022-07-08 | 15.246 | 186,562 | +7,388 | 0.03% | 2,844,246 |
| 2022-07-07 | 2022-07-05 | 15.982 | 179,174 | -4,617 | 0.03% | 2,863,536 |
| 2022-06-30 | 2022-06-28 | 15.960 | 183,791 | -11,083 | 0.03% | 2,933,344 |
| 2022-06-24 | 2022-06-22 | 15.048 | 194,874 | +4,166 | 0.03% | 2,932,372 |
| 2022-06-22 | 2022-06-20 | 15.424 | 190,708 | -7,230 | 0.03% | 2,941,426 |
| 2022-06-21 | 2022-06-17 | 14.605 | 197,938 | -3,615 | 0.03% | 2,890,875 |
| 2022-06-15 | 2022-06-13 | 14.007 | 201,553 | -904 | 0.03% | 2,823,249 |
| 2022-06-13 | 2022-06-09 | 13.653 | 202,457 | +904 | 0.03% | 2,764,230 |
| 2022-05-19 | 2022-05-17 | 12.857 | 201,553 | -904 | 0.03% | 2,591,324 |
| 2022-05-16 | 2022-05-12 | 12.259 | 202,457 | +904 | 0.03% | 2,481,983 |
| 2022-05-06 | 2022-05-04 | 12.414 | 201,553 | -904 | 0.03% | 2,502,121 |
| 2022-05-04 | 2022-04-29 | 12.481 | 202,457 | +904 | 0.03% | 2,526,784 |
| 2022-05-03 | 2022-04-28 | 12.259 | 201,553 | -1,808 | 0.03% | 2,470,901 |
| 2022-04-28 | 2022-04-26 | 11.994 | 203,361 | -1,808 | 0.03% | 2,439,064 |
| 2022-04-27 | 2022-04-25 | 12.104 | 205,169 | +904 | 0.03% | 2,483,449 |
| 2022-04-21 | 2022-04-19 | 12.901 | 204,265 | +1,808 | 0.03% | 2,635,231 |
| 2022-04-20 | 2022-04-14 | 13.565 | 202,457 | -904 | 0.03% | 2,746,310 |
| 2022-03-29 | 2022-03-25 | 12.768 | 203,361 | +904 | 0.03% | 2,596,568 |
| 2022-03-21 | 2022-03-17 | 13.277 | 202,457 | -904 | 0.03% | 2,688,068 |
| 2022-03-10 | 2022-03-08 | 12.857 | 203,361 | +4,519 | 0.03% | 2,614,569 |
| 2022-03-08 | 2022-03-04 | 13.897 | 198,842 | +4,338 | 0.03% | 2,763,274 |
| 2022-03-04 | 2022-03-02 | 14.450 | 194,504 | +3,615 | 0.03% | 2,810,593 |
| 2022-03-03 | 2022-03-01 | 14.893 | 190,889 | -7,230 | 0.03% | 2,842,839 |
| 2022-03-02 | 2022-02-28 | 14.096 | 198,119 | +3,615 | 0.03% | 2,792,684 |
| 2022-02-17 | 2022-02-15 | 14.671 | 194,504 | -1,988 | 0.03% | 2,853,634 |
| 2022-02-15 | 2022-02-11 | 14.494 | 196,492 | +1,988 | 0.03% | 2,848,016 |
| 2022-01-25 | 2022-01-21 | 15.136 | 194,504 | +9,038 | 0.03% | 2,944,021 |
| 2022-01-12 | 2022-01-10 | 15.402 | 185,466 | +2,712 | 0.03% | 2,856,471 |
| 2022-01-07 | 2022-01-05 | 15.623 | 182,754 | +9,941 | 0.03% | 2,855,143 |
| 2022-01-06 | 2022-01-04 | 16.464 | 172,813 | +6,327 | 0.02% | 2,845,153 |
| 2022-01-04 | 2021-12-31 | 16.840 | 166,486 | -3,615 | 0.02% | 2,803,617 |
| 2022-01-03 | 2021-12-29 | 16.574 | 170,101 | +3,615 | 0.02% | 2,819,324 |
| 2021-12-29 | 2021-12-24 | 17.105 | 166,486 | -1,446 | 0.02% | 2,847,826 |
| 2021-12-28 | 2021-12-22 | 16.707 | 167,932 | +1,446 | 0.02% | 2,805,670 |
| 2021-12-22 | 2021-12-20 | 16.973 | 166,486 | +3,615 | 0.02% | 2,825,721 |
| 2021-12-16 | 2021-12-14 | 19.119 | 162,871 | -5,423 | 0.02% | 3,113,965 |
| 2021-12-15 | 2021-12-13 | 19.141 | 168,294 | +4,519 | 0.02% | 3,221,373 |
| 2021-12-13 | 2021-12-09 | 19.562 | 163,775 | +904 | 0.02% | 3,203,732 |
| 2021-12-08 | 2021-12-06 | 18.566 | 162,871 | -904 | 0.02% | 3,023,862 |
| 2021-12-07 | 2021-12-03 | 18.588 | 163,775 | +904 | 0.02% | 3,044,270 |
| 2021-11-29 | 2021-11-25 | 19.230 | 162,871 | -5,423 | 0.02% | 3,131,986 |
| 2021-11-26 | 2021-11-24 | 18.876 | 168,294 | +5,423 | 0.02% | 3,176,683 |
| 2021-11-25 | 2021-11-23 | 18.986 | 162,871 | -37,056 | 0.02% | 3,092,340 |
| 2021-11-23 | 2021-11-19 | 19.894 | 199,927 | +37,056 | 0.03% | 3,977,291 |
| 2021-11-22 | 2021-11-18 | 19.783 | 162,871 | -1,807 | 0.02% | 3,222,089 |
| 2021-11-18 | 2021-11-16 | 19.340 | 164,678 | +2,711 | 0.02% | 3,184,955 |
| 2021-11-17 | 2021-11-15 | 19.451 | 161,967 | +904 | 0.02% | 3,150,443 |
| 2021-11-11 | 2021-11-09 | 19.938 | 161,063 | +904 | 0.02% | 3,211,270 |
| 2021-11-08 | 2021-11-04 | 21.487 | 160,159 | -1,808 | 0.02% | 3,441,334 |
| 2021-11-04 | 2021-11-02 | 19.451 | 161,967 | -542 | 0.02% | 3,150,443 |
| 2021-11-01 | 2021-10-28 | 19.473 | 162,509 | -9,038 | 0.02% | 3,164,582 |
| 2021-10-29 | 2021-10-27 | 19.296 | 171,547 | -5,423 | 0.02% | 3,310,212 |
| 2021-10-25 | 2021-10-21 | 17.216 | 176,970 | -89,296 | 0.03% | 3,046,741 |
| 2021-10-22 | 2021-10-20 | 17.592 | 266,266 | -904 | 0.04% | 4,684,240 |
| 2021-10-20 | 2021-10-18 | 17.039 | 267,170 | -4,519 | 0.04% | 4,552,340 |
| 2021-10-19 | 2021-10-15 | 16.486 | 271,689 | +904 | 0.04% | 4,479,036 |
| 2021-10-18 | 2021-10-12 | 16.397 | 270,785 | +5,423 | 0.04% | 4,440,165 |
| 2021-10-12 | 2021-10-08 | 16.840 | 265,362 | +4,519 | 0.04% | 4,468,684 |
| 2021-10-11 | 2021-10-07 | 18.035 | 260,843 | +904 | 0.04% | 4,704,279 |
| 2021-10-07 | 2021-10-05 | 17.969 | 259,939 | -3,615 | 0.04% | 4,670,719 |
| 2021-10-06 | 2021-10-04 | 17.283 | 263,554 | +3,615 | 0.04% | 4,554,880 |
| 2021-09-30 | 2021-09-28 | 19.230 | 259,939 | -3,615 | 0.04% | 4,998,590 |
| 2021-09-29 | 2021-09-27 | 18.013 | 263,554 | +93,814 | 0.04% | 4,747,339 |
| 2021-09-28 | 2021-09-24 | 18.632 | 169,740 | -903 | 0.02% | 3,162,660 |
| 2021-09-27 | 2021-09-23 | 18.300 | 170,643 | +903 | 0.02% | 3,122,844 |
| 2021-09-16 | 2021-09-14 | 18.212 | 169,740 | -9,038 | 0.02% | 3,091,294 |
| 2021-09-14 | 2021-09-10 | 18.433 | 178,778 | -45,190 | 0.03% | 3,295,455 |
| 2021-09-10 | 2021-09-08 | 19.318 | 223,968 | -9,038 | 0.03% | 4,326,697 |
| 2021-09-07 | 2021-09-03 | 18.721 | 233,006 | +21,691 | 0.03% | 4,362,081 |
| 2021-09-06 | 2021-09-02 | 18.544 | 211,315 | +18,438 | 0.03% | 3,918,597 |
| 2021-09-02 | 2021-08-31 | 16.442 | 192,877 | -36,152 | 0.03% | 3,171,214 |
| 2021-09-01 | 2021-08-30 | 16.043 | 229,029 | +32,537 | 0.03% | 3,674,386 |
| 2021-08-30 | 2021-08-26 | 15.003 | 196,492 | +3,615 | 0.03% | 2,948,023 |
| 2021-08-25 | 2021-08-23 | 15.623 | 192,877 | -3,615 | 0.03% | 3,013,293 |
| 2021-08-24 | 2021-08-20 | 14.561 | 196,492 | -3,615 | 0.03% | 2,861,060 |
| 2021-08-23 | 2021-08-19 | 14.074 | 200,107 | +3,615 | 0.03% | 2,816,279 |
| 2021-08-19 | 2021-08-17 | 14.339 | 196,492 | -18,076 | 0.03% | 2,817,579 |
| 2021-08-18 | 2021-08-16 | 14.693 | 214,568 | -18,076 | 0.03% | 3,152,748 |
| 2021-08-16 | 2021-08-12 | 15.269 | 232,644 | +3,615 | 0.03% | 3,552,198 |
| 2021-08-13 | 2021-08-11 | 15.645 | 229,029 | -3,615 | 0.03% | 3,583,160 |
| 2021-08-12 | 2021-08-10 | 15.490 | 232,644 | +3,615 | 0.03% | 3,603,679 |
| 2021-08-10 | 2021-08-06 | 16.110 | 229,029 | +18,076 | 0.03% | 3,689,590 |
| 2021-08-09 | 2021-08-05 | 16.397 | 210,953 | +2,711 | 0.03% | 3,459,077 |
| 2021-08-06 | 2021-08-04 | 17.216 | 208,242 | -12,653 | 0.03% | 3,585,124 |
| 2021-08-05 | 2021-08-03 | 16.397 | 220,895 | +12,653 | 0.03% | 3,622,099 |
| 2021-08-04 | 2021-08-02 | 16.685 | 208,242 | -4,519 | 0.03% | 3,474,529 |
| 2021-08-03 | 2021-07-30 | 16.110 | 212,761 | -43,382 | 0.03% | 3,427,517 |
| 2021-08-02 | 2021-07-29 | 14.915 | 256,143 | +9,038 | 0.04% | 3,820,310 |
| 2021-07-29 | 2021-07-27 | 14.384 | 247,105 | +1,807 | 0.04% | 3,554,276 |
| 2021-07-19 | 2021-07-15 | 13.056 | 245,298 | +18,077 | 0.04% | 3,202,597 |
| 2021-07-16 | 2021-07-14 | 13.299 | 227,221 | +3,615 | 0.03% | 3,021,894 |
| 2021-07-15 | 2021-07-13 | 13.897 | 223,606 | -1,808 | 0.03% | 3,107,416 |
| 2021-07-12 | 2021-07-08 | 13.410 | 225,414 | -904 | 0.03% | 3,022,802 |
| 2021-07-06 | 2021-07-02 | 12.857 | 226,318 | +904 | 0.03% | 2,909,722 |
| 2021-07-05 | 2021-06-30 | 13.432 | 225,414 | +1,808 | 0.03% | 3,027,791 |
| 2021-06-30 | 2021-06-28 | 14.657 | 223,606 | +5,186 | 0.03% | 3,277,449 |
| 2021-06-22 | 2021-06-18 | 14.249 | 218,420 | -1,765 | 0.03% | 3,112,371 |
| 2021-06-16 | 2021-06-11 | 14.657 | 220,185 | +3,531 | 0.03% | 3,227,307 |
| 2021-06-10 | 2021-06-08 | 14.567 | 216,654 | -1,060 | 0.03% | 3,155,920 |
| 2021-05-31 | 2021-05-27 | 14.793 | 217,714 | +1,060 | 0.03% | 3,220,682 |
| 2021-05-27 | 2021-05-25 | 14.725 | 216,654 | -883 | 0.03% | 3,190,277 |
| 2021-05-14 | 2021-05-12 | 14.046 | 217,537 | +883 | 0.03% | 3,055,435 |
| 2021-05-05 | 2021-05-03 | 14.408 | 216,654 | -21,188 | 0.03% | 3,121,563 |
| 2021-04-29 | 2021-04-27 | 14.974 | 237,842 | +24,719 | 0.03% | 3,561,544 |
| 2021-04-27 | 2021-04-23 | 16.198 | 213,123 | -4,414 | 0.03% | 3,452,110 |
| 2021-04-23 | 2021-04-21 | 15.654 | 217,537 | +4,414 | 0.03% | 3,405,332 |
| 2021-04-21 | 2021-04-19 | 16.288 | 213,123 | -4,414 | 0.03% | 3,471,423 |
| 2021-04-19 | 2021-04-15 | 15.450 | 217,537 | -1,236 | 0.03% | 3,360,979 |
| 2021-04-16 | 2021-04-14 | 15.949 | 218,773 | +1,236 | 0.03% | 3,489,110 |
| 2021-04-14 | 2021-04-12 | 15.563 | 217,537 | +4,414 | 0.03% | 3,385,619 |
| 2021-04-01 | 2021-03-30 | 16.492 | 213,123 | +4,414 | 0.03% | 3,514,876 |
| 2021-03-31 | 2021-03-29 | 17.421 | 208,709 | +4,415 | 0.03% | 3,635,932 |
| 2021-03-30 | 2021-03-26 | 17.602 | 204,294 | -7,063 | 0.03% | 3,596,043 |
| 2021-03-29 | 2021-03-25 | 16.266 | 211,357 | +2,648 | 0.03% | 3,437,869 |
| 2021-03-25 | 2021-03-23 | 16.832 | 208,709 | +4,415 | 0.03% | 3,513,001 |
| 2021-03-11 | 2021-03-09 | 15.813 | 204,294 | -17,657 | 0.03% | 3,230,422 |
| 2021-03-10 | 2021-03-08 | 14.771 | 221,951 | -13,243 | 0.03% | 3,278,332 |
| 2021-03-08 | 2021-03-04 | 16.877 | 235,194 | +16,774 | 0.03% | 3,969,454 |
| 2021-03-05 | 2021-03-03 | 19.211 | 218,420 | -24,719 | 0.03% | 4,196,010 |
| 2021-03-04 | 2021-03-02 | 19.822 | 243,139 | +35,313 | 0.04% | 4,819,599 |
| 2021-03-03 | 2021-03-01 | 19.641 | 207,826 | -7,062 | 0.03% | 4,081,946 |
| 2021-03-01 | 2021-02-25 | 18.939 | 214,888 | +9,887 | 0.03% | 4,069,740 |
| 2021-02-19 | 2021-02-17 | 21.318 | 205,001 | +19,423 | 0.03% | 4,370,125 |
| 2021-02-18 | 2021-02-16 | 21.521 | 185,578 | -25,426 | 0.03% | 3,993,911 |
| 2021-02-17 | 2021-02-11 | 19.664 | 211,004 | +10,594 | 0.03% | 4,149,146 |
| 2021-02-10 | 2021-02-08 | 18.712 | 200,410 | -3,531 | 0.03% | 3,750,142 |
| 2021-02-09 | 2021-02-05 | 18.033 | 203,941 | +3,531 | 0.03% | 3,677,612 |
| 2021-02-05 | 2021-02-03 | 18.780 | 200,410 | -353 | 0.03% | 3,763,762 |
| 2021-02-03 | 2021-02-01 | 18.373 | 200,763 | -1,766 | 0.03% | 3,688,526 |
| 2021-02-02 | 2021-01-29 | 18.327 | 202,529 | +1,766 | 0.03% | 3,711,795 |
| 2021-01-28 | 2021-01-26 | 20.729 | 200,763 | -2,649 | 0.03% | 4,161,530 |
| 2021-01-27 | 2021-01-25 | 20.842 | 203,412 | -2,383 | 0.03% | 4,239,481 |
| 2021-01-26 | 2021-01-22 | 20.842 | 205,795 | +8,828 | 0.03% | 4,289,147 |
| 2021-01-25 | 2021-01-21 | 20.049 | 196,967 | -2,648 | 0.03% | 3,948,981 |
| 2021-01-21 | 2021-01-19 | 18.508 | 199,615 | +20,835 | 0.03% | 3,694,567 |
| 2021-01-18 | 2021-01-14 | 19.279 | 178,780 | -883 | 0.03% | 3,446,647 |
| 2021-01-15 | 2021-01-13 | 20.434 | 179,663 | -706 | 0.03% | 3,671,246 |
| 2021-01-11 | 2021-01-07 | 20.774 | 180,369 | +9,269 | 0.03% | 3,746,964 |
| 2021-01-06 | 2021-01-04 | 19.415 | 171,100 | -6,179 | 0.03% | 3,321,843 |
| 2021-01-05 | 2020-12-31 | 17.648 | 177,279 | -1,590 | 0.03% | 3,128,549 |
| 2021-01-04 | 2020-12-29 | 17.059 | 178,869 | +4,415 | 0.03% | 3,051,254 |
| 2020-12-30 | 2020-12-28 | 17.512 | 174,454 | -3,179 | 0.03% | 3,054,982 |
| 2020-12-29 | 2020-12-24 | 16.991 | 177,633 | -12,359 | 0.03% | 3,018,097 |
| 2020-12-28 | 2020-12-22 | 15.518 | 189,992 | -5,474 | 0.03% | 2,948,317 |
| 2020-12-23 | 2020-12-21 | 16.198 | 195,466 | -4,414 | 0.03% | 3,166,107 |
| 2020-12-22 | 2020-12-18 | 15.201 | 199,880 | -8,829 | 0.03% | 3,038,366 |
| 2020-12-18 | 2020-12-16 | 14.612 | 208,709 | -20,305 | 0.03% | 3,049,644 |
| 2020-12-16 | 2020-12-14 | 13.887 | 229,014 | -17,657 | 0.03% | 3,180,320 |
| 2020-12-15 | 2020-12-11 | 13.547 | 246,671 | +11,477 | 0.04% | 3,341,701 |
| 2020-12-11 | 2020-12-09 | 13.728 | 235,194 | -26,485 | 0.03% | 3,228,844 |
| 2020-11-27 | 2020-11-25 | 14.068 | 261,679 | -14,125 | 0.04% | 3,681,364 |
| 2020-11-26 | 2020-11-24 | 14.023 | 275,804 | -820 | 0.04% | 3,867,582 |
| 2020-11-25 | 2020-11-23 | 14.046 | 276,624 | +5,297 | 0.04% | 3,885,347 |
| 2020-11-23 | 2020-11-19 | 13.706 | 271,327 | -4,414 | 0.04% | 3,718,747 |
| 2020-11-20 | 2020-11-18 | 13.185 | 275,741 | -8,828 | 0.04% | 3,635,571 |
| 2020-11-17 | 2020-11-13 | 13.094 | 284,569 | +8,828 | 0.04% | 3,726,179 |
| 2020-11-16 | 2020-11-12 | 13.434 | 275,741 | +4,414 | 0.04% | 3,704,284 |
| 2020-11-12 | 2020-11-10 | 14.023 | 271,327 | -24,719 | 0.04% | 3,804,801 |
| 2020-11-11 | 2020-11-09 | 13.366 | 296,046 | -8,828 | 0.04% | 3,956,940 |
| 2020-11-09 | 2020-11-05 | 13.094 | 304,874 | -23,837 | 0.04% | 3,992,055 |
| 2020-11-06 | 2020-11-04 | 12.505 | 328,711 | -4,414 | 0.05% | 4,110,566 |
| 2020-11-05 | 2020-11-03 | 11.893 | 333,125 | +2,648 | 0.05% | 3,962,003 |
| 2020-11-04 | 2020-11-02 | 11.690 | 330,477 | +1,766 | 0.05% | 3,863,129 |
| 2020-11-02 | 2020-10-29 | 12.007 | 328,711 | -31,429 | 0.05% | 3,946,739 |
| 2020-10-30 | 2020-10-28 | 10.863 | 360,140 | +8,828 | 0.05% | 3,912,085 |
| 2020-10-29 | 2020-10-27 | 11.010 | 351,312 | +5,297 | 0.05% | 3,867,920 |
| 2020-10-28 | 2020-10-23 | 11.259 | 346,015 | -56,502 | 0.05% | 3,895,826 |
| 2020-10-27 | 2020-10-22 | 10.308 | 402,517 | +17,657 | 0.06% | 4,149,004 |
| 2020-10-23 | 2020-10-21 | 10.432 | 384,860 | +22,954 | 0.06% | 4,014,955 |
| 2020-10-22 | 2020-10-20 | 10.342 | 361,906 | +41,494 | 0.05% | 3,742,698 |
| 2020-10-21 | 2020-10-19 | 10.999 | 320,412 | -17,657 | 0.05% | 3,524,084 |
| 2020-10-20 | 2020-10-16 | 10.613 | 338,069 | +22,954 | 0.05% | 3,588,089 |
| 2020-10-19 | 2020-10-15 | 11.599 | 315,115 | -29,311 | 0.05% | 3,654,999 |
| 2020-10-16 | 2020-10-14 | 10.444 | 344,426 | -83,869 | 0.05% | 3,597,039 |
| 2020-10-15 | 2020-10-12 | 8.552 | 428,295 | -707 | 0.06% | 3,662,758 |
| 2020-10-14 | 2020-10-09 | 8.790 | 429,002 | -8,828 | 0.06% | 3,770,850 |
| 2020-10-12 | 2020-10-08 | 9.005 | 437,830 | -1,766 | 0.06% | 3,942,674 |
| 2020-10-09 | 2020-10-07 | 8.586 | 439,596 | -26,662 | 0.06% | 3,774,342 |
| 2020-10-07 | 2020-10-05 | 7.929 | 466,258 | -14,125 | 0.07% | 3,696,942 |
| 2020-09-25 | 2020-09-23 | 7.759 | 480,383 | +5,297 | 0.07% | 3,727,318 |
| 2020-09-24 | 2020-09-22 | 7.702 | 475,086 | +8,828 | 0.07% | 3,659,312 |
| 2020-09-23 | 2020-09-21 | 7.963 | 466,258 | -10,594 | 0.07% | 3,712,786 |
| 2020-09-21 | 2020-09-17 | 8.110 | 476,852 | -35,313 | 0.07% | 3,867,363 |
| 2020-09-17 | 2020-09-15 | 7.929 | 512,165 | -31,782 | 0.07% | 4,060,937 |
| 2020-09-16 | 2020-09-14 | 7.850 | 543,947 | -32,665 | 0.08% | 4,269,805 |
| 2020-09-09 | 2020-09-07 | 7.068 | 576,612 | -4,415 | 0.08% | 4,075,553 |
| 2020-09-07 | 2020-09-03 | 7.340 | 581,027 | +17,657 | 0.09% | 4,264,711 |
| 2020-09-04 | 2020-09-02 | 7.272 | 563,370 | +28,251 | 0.08% | 4,096,821 |
| 2020-09-02 | 2020-08-31 | 7.555 | 535,119 | +55,619 | 0.08% | 4,042,914 |
| 2020-09-01 | 2020-08-28 | 8.348 | 479,500 | -8,829 | 0.07% | 4,002,897 |
| 2020-08-28 | 2020-08-26 | 8.178 | 488,329 | -17,656 | 0.07% | 3,993,631 |
| 2020-08-27 | 2020-08-25 | 8.156 | 505,985 | -4,061 | 0.07% | 4,126,562 |
| 2020-08-26 | 2020-08-24 | 7.997 | 510,046 | +12,183 | 0.07% | 4,078,799 |
| 2020-08-25 | 2020-08-21 | 7.918 | 497,863 | +27,898 | 0.07% | 3,941,897 |
| 2020-08-24 | 2020-08-20 | 8.189 | 469,965 | +17,656 | 0.07% | 3,848,771 |
| 2020-08-21 | 2020-08-19 | 8.337 | 452,309 | +16,245 | 0.07% | 3,770,781 |
| 2020-08-20 | 2020-08-18 | 8.654 | 436,064 | +882 | 0.06% | 3,773,652 |
| 2020-08-19 | 2020-08-17 | 8.790 | 435,182 | -1,765 | 0.06% | 3,825,172 |
| 2020-08-18 | 2020-08-14 | 8.563 | 436,947 | +24,719 | 0.06% | 3,741,699 |
| 2020-08-17 | 2020-08-13 | 8.948 | 412,228 | -22,954 | 0.06% | 3,688,781 |
| 2020-08-11 | 2020-08-07 | 9.005 | 435,182 | +22,954 | 0.06% | 3,918,829 |
| 2020-08-10 | 2020-08-06 | 9.175 | 412,228 | +5,297 | 0.06% | 3,782,168 |
| 2020-08-07 | 2020-08-05 | 9.277 | 406,931 | -2,731 | 0.06% | 3,775,052 |
| 2020-08-05 | 2020-08-03 | 9.277 | 409,662 | -11,124 | 0.06% | 3,800,387 |
| 2020-08-04 | 2020-07-31 | 8.835 | 420,786 | -22,071 | 0.06% | 3,717,698 |
| 2020-08-03 | 2020-07-30 | 8.291 | 442,857 | -280,743 | 0.06% | 3,671,917 |
| 2020-07-30 | 2020-07-28 | 7.000 | 723,600 | +137,723 | 0.11% | 5,065,302 |
| 2020-07-29 | 2020-07-27 | 7.204 | 585,877 | +257,789 | 0.09% | 4,220,674 |
| 2020-07-28 | 2020-07-24 | 7.589 | 328,088 | +89,520 | 0.05% | 2,489,909 |
| 2020-07-27 | 2020-07-23 | 8.020 | 238,568 | -9,711 | 0.03% | 1,913,215 |
| 2020-07-24 | 2020-07-22 | 7.872 | 248,279 | -52,971 | 0.04% | 1,954,533 |
| 2020-07-23 | 2020-07-21 | 7.986 | 301,250 | +547 | 0.04% | 2,405,661 |
| 2020-07-16 | 2020-07-14 | 8.110 | 300,703 | -88,284 | 0.04% | 2,438,760 |
| 2020-07-15 | 2020-07-13 | 8.110 | 388,987 | +88,284 | 0.06% | 3,154,760 |
| 2020-07-14 | 2020-07-10 | 8.065 | 300,703 | +114,769 | 0.04% | 2,425,136 |
| 2020-07-10 | 2020-07-08 | 8.133 | 185,934 | +7,946 | 0.03% | 1,512,173 |
| 2020-07-08 | 2020-07-06 | 8.280 | 177,988 | -43,260 | 0.03% | 1,473,759 |
| 2020-07-07 | 2020-07-03 | 7.702 | 221,248 | -44,141 | 0.03% | 1,704,145 |
| 2020-07-06 | 2020-07-02 | 7.646 | 265,389 | +91,815 | 0.04% | 2,029,107 |
| 2020-07-03 | 2020-06-30 | 7.521 | 173,574 | -8,829 | 0.03% | 1,305,482 |
| 2020-06-26 | 2020-06-23 | 8.723 | 182,403 | +4,285 | 0.03% | 1,591,078 |
| 2020-06-24 | 2020-06-22 | 8.816 | 178,118 | +8,621 | 0.03% | 1,570,229 |
| 2020-06-16 | 2020-06-12 | 9.013 | 169,497 | -8,621 | 0.03% | 1,527,653 |
| 2020-06-15 | 2020-06-11 | 8.839 | 178,118 | +8,621 | 0.03% | 1,574,361 |
| 2020-06-04 | 2020-06-02 | 8.328 | 169,497 | -8,621 | 0.03% | 1,411,653 |
| 2020-05-18 | 2020-05-14 | 8.363 | 178,118 | +3,448 | 0.03% | 1,489,651 |
| 2020-05-13 | 2020-05-11 | 8.734 | 174,670 | +5,173 | 0.03% | 1,525,650 |
| 2020-04-09 | 2020-04-07 | 8.247 | 169,497 | -8,621 | 0.03% | 1,397,891 |
| 2020-03-23 | 2020-03-19 | 7.099 | 178,118 | -8,621 | 0.03% | 1,264,447 |
| 2020-03-17 | 2020-03-13 | 8.108 | 186,739 | +8,621 | 0.03% | 1,514,097 |
| 2020-03-16 | 2020-03-12 | 8.096 | 178,118 | +8,621 | 0.03% | 1,442,131 |
| 2020-03-13 | 2020-03-11 | 8.514 | 169,497 | -8,621 | 0.03% | 1,443,111 |
| 2020-03-12 | 2020-03-10 | 8.410 | 178,118 | +8,621 | 0.03% | 1,497,916 |
| 2020-03-09 | 2020-03-05 | 9.233 | 169,497 | -8,621 | 0.03% | 1,565,008 |
| 2020-03-05 | 2020-03-03 | 8.955 | 178,118 | +8,621 | 0.03% | 1,595,022 |
| 2020-01-31 | 2020-01-29 | 10.196 | 169,497 | -4,310 | 0.03% | 1,728,194 |
| 2020-01-22 | 2020-01-20 | 10.648 | 173,807 | +4,310 | 0.03% | 1,850,766 |
| 2020-01-08 | 2020-01-06 | 10.880 | 169,497 | -3,966 | 0.03% | 1,844,193 |
| 2019-11-18 | 2019-11-14 | 10.764 | 173,463 | -8,621 | 0.03% | 1,867,224 |
| 2019-11-11 | 2019-11-07 | 11.112 | 182,084 | +12,587 | 0.03% | 2,023,386 |
| 2019-11-07 | 2019-11-05 | 11.286 | 169,497 | -8,621 | 0.03% | 1,913,006 |
| 2019-11-01 | 2019-10-30 | 11.008 | 178,118 | +8,621 | 0.03% | 1,960,720 |
| 2019-09-18 | 2019-09-16 | 11.576 | 169,497 | +1,724 | 0.03% | 1,962,159 |
| 2019-09-17 | 2019-09-13 | 12.017 | 167,773 | -1,724 | 0.03% | 2,016,152 |
| 2019-08-16 | 2019-08-14 | 9.500 | 169,497 | -8,621 | 0.03% | 1,610,228 |
| 2019-08-15 | 2019-08-13 | 9.430 | 178,118 | +8,621 | 0.03% | 1,679,732 |
| 2019-08-13 | 2019-08-09 | 9.732 | 169,497 | -8,621 | 0.03% | 1,649,550 |
| 2019-08-07 | 2019-08-05 | 9.616 | 178,118 | +8,621 | 0.03% | 1,712,789 |
| 2019-07-17 | 2019-07-15 | 10.567 | 169,497 | -5,173 | 0.03% | 1,791,109 |
| 2019-07-10 | 2019-07-08 | 10.161 | 174,670 | -5,172 | 0.03% | 1,774,859 |
| 2019-07-05 | 2019-07-03 | 10.266 | 179,842 | +10,345 | 0.03% | 1,846,188 |
| 2019-06-25 | 2019-06-21 | 10.326 | 169,497 | +5,560 | 0.03% | 1,750,217 |
| 2019-06-12 | 2019-06-10 | 9.906 | 163,937 | -8,338 | 0.03% | 1,623,991 |
| 2019-06-06 | 2019-06-04 | 9.738 | 172,275 | +8,338 | 0.03% | 1,677,664 |
| 2019-06-05 | 2019-06-03 | 9.882 | 163,937 | -8,338 | 0.03% | 1,620,059 |
| 2019-05-30 | 2019-05-28 | 9.834 | 172,275 | +8,338 | 0.03% | 1,694,193 |
| 2019-05-28 | 2019-05-24 | 9.654 | 163,937 | -8,338 | 0.03% | 1,582,703 |
| 2019-05-22 | 2019-05-20 | 9.295 | 172,275 | +8,338 | 0.03% | 1,601,219 |
| 2019-05-08 | 2019-05-06 | 9.834 | 163,937 | +1,668 | 0.03% | 1,612,195 |
| 2019-05-02 | 2019-04-29 | 10.170 | 162,269 | -5,679 | 0.03% | 1,650,282 |
| 2019-04-24 | 2019-04-18 | 10.890 | 167,948 | +8,338 | 0.03% | 1,828,889 |
| 2019-04-17 | 2019-04-15 | 11.237 | 159,610 | -434 | 0.03% | 1,793,603 |
| 2019-04-10 | 2019-04-08 | 11.717 | 160,044 | -8,338 | 0.03% | 1,875,256 |
| 2019-04-03 | 2019-04-01 | 13.144 | 168,382 | +50,029 | 0.03% | 2,213,262 |
| 2019-03-26 | 2019-03-22 | 14.212 | 118,353 | +5,094 | 0.02% | 1,681,999 |
| 2019-03-06 | 2019-03-04 | 12.608 | 113,259 | -798 | 0.02% | 1,427,921 |
| 2019-02-28 | 2019-02-26 | 11.505 | 114,057 | +798 | 0.02% | 1,312,194 |
| 2019-02-20 | 2019-02-18 | 12.006 | 113,259 | -4,787 | 0.02% | 1,359,789 |
| 2019-02-14 | 2019-02-12 | 11.404 | 118,046 | +4,787 | 0.02% | 1,346,251 |
| 2019-01-30 | 2019-01-28 | 11.154 | 113,259 | -3,989 | 0.02% | 1,263,270 |
| 2018-12-17 | 2018-12-13 | 9.700 | 117,248 | -6,384 | 0.02% | 1,137,312 |
| 2018-12-14 | 2018-12-12 | 9.274 | 123,632 | +6,384 | 0.02% | 1,146,558 |
| 2018-11-02 | 2018-10-31 | 7.319 | 117,248 | -7,980 | 0.02% | 858,127 |
| 2018-11-01 | 2018-10-30 | 7.118 | 125,228 | +7,980 | 0.02% | 891,422 |
| 2018-10-18 | 2018-10-15 | 8.422 | 117,248 | -1,277 | 0.02% | 987,434 |
| 2018-10-16 | 2018-10-12 | 8.610 | 118,525 | +1,277 | 0.02% | 1,020,470 |
| 2018-10-11 | 2018-10-09 | 9.073 | 117,248 | +1,596 | 0.02% | 1,063,843 |
| 2018-08-31 | 2018-08-29 | 10.978 | 115,652 | +3,989 | 0.02% | 1,269,669 |
| 2018-07-18 | 2018-07-16 | 11.680 | 111,663 | -7,979 | 0.02% | 1,304,243 |
| 2018-07-12 | 2018-07-10 | 12.094 | 119,642 | +7,979 | 0.02% | 1,446,919 |
| 2018-07-10 | 2018-07-06 | 11.404 | 111,663 | -7,979 | 0.02% | 1,273,456 |
| 2018-07-06 | 2018-07-04 | 11.267 | 119,642 | +7,979 | 0.02% | 1,347,959 |
| 2018-07-04 | 2018-06-29 | 11.968 | 111,663 | -7,979 | 0.02% | 1,336,429 |
| 2018-06-28 | 2018-06-26 | 11.630 | 119,642 | +7,979 | 0.02% | 1,391,442 |
| 2018-06-25 | 2018-06-21 | 12.532 | 111,663 | -7,979 | 0.02% | 1,399,402 |
| 2018-06-15 | 2018-06-13 | 13.849 | 119,642 | +7,979 | 0.02% | 1,656,949 |
| 2018-06-14 | 2018-06-12 | 14.311 | 111,663 | -3,705 | 0.02% | 1,597,994 |
| 2018-06-12 | 2018-06-08 | 14.208 | 115,368 | +6,239 | 0.02% | 1,639,181 |
| 2018-06-07 | 2018-06-05 | 14.542 | 109,129 | -12,477 | 0.02% | 1,586,920 |
| 2018-06-06 | 2018-06-04 | 13.618 | 121,606 | +12,477 | 0.02% | 1,656,080 |
| 2018-06-04 | 2018-05-31 | 16.106 | 109,129 | -11,697 | 0.02% | 1,757,647 |
| 2018-05-31 | 2018-05-29 | 15.773 | 120,826 | +7,798 | 0.02% | 1,905,756 |
| 2018-05-29 | 2018-05-25 | 16.080 | 113,028 | +3,899 | 0.02% | 1,817,546 |
| 2018-05-18 | 2018-05-16 | 17.953 | 109,129 | -47 | 0.02% | 1,959,160 |
| 2018-05-02 | 2018-04-27 | 17.619 | 109,176 | -7,798 | 0.02% | 1,923,604 |
| 2018-04-30 | 2018-04-26 | 17.055 | 116,974 | -7,798 | 0.02% | 1,994,999 |
| 2018-04-17 | 2018-04-13 | 16.824 | 124,772 | +7,798 | 0.02% | 2,099,195 |
| 2018-04-06 | 2018-04-03 | 16.004 | 116,974 | -780 | 0.02% | 1,871,999 |
| 2018-04-04 | 2018-03-29 | 16.132 | 117,754 | +780 | 0.02% | 1,899,582 |
| 2018-03-27 | 2018-03-23 | 18.184 | 116,974 | +7,798 | 0.02% | 2,126,999 |
| 2018-03-23 | 2018-03-21 | 19.492 | 109,176 | -15,596 | 0.02% | 2,128,004 |
| 2018-03-22 | 2018-03-20 | 18.337 | 124,772 | +15,596 | 0.02% | 2,287,994 |
| 2018-03-16 | 2018-03-14 | 18.132 | 109,176 | -780 | 0.02% | 1,979,604 |
| 2018-03-15 | 2018-03-13 | 17.183 | 109,956 | +780 | 0.02% | 1,889,407 |
| 2018-03-13 | 2018-03-09 | 16.491 | 109,176 | -15,596 | 0.02% | 1,800,404 |
| 2018-03-12 | 2018-03-08 | 15.542 | 124,772 | -7,799 | 0.02% | 1,939,195 |
| 2018-03-09 | 2018-03-07 | 15.183 | 132,571 | +7,799 | 0.03% | 2,012,806 |
| 2018-02-13 | 2018-02-09 | 14.003 | 124,772 | -7,799 | 0.02% | 1,747,196 |
| 2018-02-07 | 2018-02-05 | 16.004 | 132,571 | +7,799 | 0.03% | 2,121,607 |
| 2018-02-05 | 2018-02-01 | 16.286 | 124,772 | +15,596 | 0.02% | 2,031,995 |
| 2018-02-01 | 2018-01-30 | 17.696 | 109,176 | -7,798 | 0.02% | 1,932,004 |
| 2018-01-30 | 2018-01-26 | 17.363 | 116,974 | +7,798 | 0.02% | 2,030,999 |
| 2018-01-04 | 2018-01-02 | 18.235 | 109,176 | -780 | 0.02% | 1,990,804 |
| 2017-10-20 | 2017-10-18 | 13.593 | 109,956 | -1,559 | 0.02% | 1,494,605 |
| 2017-10-13 | 2017-10-11 | 12.580 | 111,515 | -203 | 0.02% | 1,402,827 |
| 2017-10-09 | 2017-10-04 | 12.849 | 111,718 | -14,037 | 0.02% | 1,435,465 |
| 2017-10-06 | 2017-10-03 | 12.811 | 125,755 | +14,037 | 0.02% | 1,610,989 |
| 2017-09-29 | 2017-09-27 | 12.746 | 111,718 | -2,028 | 0.02% | 1,424,004 |
| 2017-09-15 | 2017-09-13 | 11.361 | 113,746 | -17,936 | 0.02% | 1,292,325 |
| 2017-09-11 | 2017-09-07 | 10.951 | 131,682 | +15,597 | 0.03% | 1,442,069 |
| 2017-08-24 | 2017-08-21 | 11.143 | 116,085 | +28,588 | 0.02% | 1,293,593 |
| 2017-07-17 | 2017-07-13 | 11.067 | 87,497 | -7,798 | 0.02% | 968,291 |
| 2017-07-03 | 2017-06-29 | 19.495 | 95,295 | +23,461 | 0.02% | 1,857,797 |
| 2017-06-28 | 2017-06-26 | 19.155 | 71,834 | +1,176 | 0.02% | 1,375,979 |
| 2017-05-29 | 2017-05-25 | 19.903 | 70,658 | -11,757 | 0.02% | 1,406,341 |
| 2017-05-26 | 2017-05-24 | 19.869 | 82,415 | +11,757 | 0.03% | 1,637,543 |
| 2017-04-28 | 2017-04-26 | 19.359 | 70,658 | -9,405 | 0.02% | 1,367,877 |
| 2017-04-25 | 2017-04-21 | 18.951 | 80,063 | -4,703 | 0.03% | 1,517,262 |
| 2017-04-19 | 2017-04-13 | 18.406 | 84,766 | +2,351 | 0.03% | 1,560,244 |
| 2017-04-18 | 2017-04-12 | 18.441 | 82,415 | +2,352 | 0.03% | 1,519,774 |
| 2017-04-12 | 2017-04-10 | 18.372 | 80,063 | +9,405 | 0.03% | 1,470,954 |
| 2017-03-16 | 2017-03-14 | 21.639 | 70,658 | -2,351 | 0.02% | 1,528,945 |
| 2017-03-09 | 2017-03-07 | 22.115 | 73,009 | +2,351 | 0.02% | 1,614,594 |
| 2017-02-14 | 2017-02-10 | 22.455 | 70,658 | -2,939 | 0.02% | 1,586,641 |
| 2017-02-13 | 2017-02-09 | 21.945 | 73,597 | +2,939 | 0.03% | 1,615,077 |
| 2017-01-04 | 2016-12-30 | 22.285 | 70,658 | -3,527 | 0.02% | 1,574,621 |
| 2016-12-14 | 2016-12-12 | 21.026 | 74,185 | -8,230 | 0.03% | 1,559,833 |
| 2016-12-13 | 2016-12-09 | 21.230 | 82,415 | -1,175 | 0.03% | 1,749,703 |
| 2016-12-12 | 2016-12-08 | 21.264 | 83,590 | +9,405 | 0.03% | 1,777,493 |
| 2016-12-07 | 2016-12-05 | 20.040 | 74,185 | +118 | 0.03% | 1,486,637 |
| 2016-11-30 | 2016-11-28 | 21.196 | 74,067 | -1,764 | 0.03% | 1,569,952 |
| 2016-11-22 | 2016-11-18 | 19.155 | 75,831 | +1,176 | 0.03% | 1,452,542 |
| 2016-11-14 | 2016-11-10 | 19.767 | 74,655 | +588 | 0.03% | 1,475,736 |
| 2016-09-27 | 2016-09-23 | 21.060 | 74,067 | +3,527 | 0.03% | 1,559,872 |
| 2016-09-19 | 2016-09-14 | 21.298 | 70,540 | -1,764 | 0.02% | 1,502,392 |
| 2016-09-13 | 2016-09-09 | 22.013 | 72,304 | -4,115 | 0.02% | 1,591,623 |
| 2016-09-12 | 2016-09-08 | 20.890 | 76,419 | -1,763 | 0.03% | 1,596,406 |
| 2016-09-09 | 2016-09-07 | 20.720 | 78,182 | -6,114 | 0.03% | 1,619,935 |
| 2016-09-05 | 2016-09-01 | 18.883 | 84,296 | +5,879 | 0.03% | 1,591,745 |
| 2016-09-01 | 2016-08-30 | 19.155 | 78,417 | -2,940 | 0.03% | 1,502,077 |
| 2016-08-31 | 2016-08-29 | 19.597 | 81,357 | -27,628 | 0.03% | 1,594,377 |
| 2016-08-30 | 2016-08-26 | 20.992 | 108,985 | +21,162 | 0.04% | 2,287,839 |
| 2016-08-25 | 2016-08-23 | 20.652 | 87,823 | +16,460 | 0.03% | 1,813,721 |
| 2016-08-18 | 2016-08-16 | 21.196 | 71,363 | -2,940 | 0.02% | 1,512,637 |
| 2016-08-12 | 2016-08-10 | 19.563 | 74,303 | -58,783 | 0.03% | 1,453,609 |
| 2016-08-08 | 2016-08-04 | 19.359 | 133,086 | -5,879 | 0.05% | 2,576,429 |
| 2016-07-11 | 2016-07-07 | 18.032 | 138,965 | -5,878 | 0.05% | 2,505,849 |
| 2016-07-07 | 2016-07-05 | 18.168 | 144,843 | +5,878 | 0.05% | 2,631,554 |
| 2016-07-06 | 2016-07-04 | 18.543 | 138,965 | -1,175 | 0.05% | 2,576,769 |
| 2016-07-04 | 2016-06-29 | 19.828 | 140,140 | +1,175 | 0.05% | 2,778,732 |
| 2016-06-30 | 2016-06-28 | 19.757 | 138,965 | +7,103 | 0.05% | 2,745,469 |
| 2016-06-14 | 2016-06-10 | 19.290 | 131,862 | +6,136 | 0.05% | 2,543,674 |
| 2016-06-13 | 2016-06-08 | 21.334 | 125,726 | -11,156 | 0.05% | 2,682,264 |
| 2016-06-03 | 2016-06-01 | 21.621 | 136,882 | +11,714 | 0.05% | 2,959,532 |
| 2016-06-02 | 2016-05-31 | 21.621 | 125,168 | -7,809 | 0.04% | 2,706,263 |
| 2016-06-01 | 2016-05-30 | 21.334 | 132,977 | -11,156 | 0.05% | 2,836,958 |
| 2016-05-31 | 2016-05-27 | 21.047 | 144,133 | +5,578 | 0.05% | 3,033,619 |
| 2016-05-27 | 2016-05-25 | 21.047 | 138,555 | +13,387 | 0.05% | 2,916,216 |
| 2016-05-18 | 2016-05-16 | 21.191 | 125,168 | -2,231 | 0.04% | 2,652,407 |
| 2016-05-17 | 2016-05-13 | 21.155 | 127,399 | -5,578 | 0.05% | 2,695,116 |
| 2016-05-16 | 2016-05-12 | 21.442 | 132,977 | -6,359 | 0.05% | 2,851,262 |
| 2016-05-13 | 2016-05-11 | 21.513 | 139,336 | +11,156 | 0.05% | 2,997,602 |
| 2016-05-12 | 2016-05-10 | 21.011 | 128,180 | -223 | 0.05% | 2,693,254 |
| 2016-05-11 | 2016-05-09 | 20.725 | 128,403 | -3,682 | 0.05% | 2,661,108 |
| 2016-05-10 | 2016-05-06 | 21.513 | 132,085 | -8,143 | 0.05% | 2,841,608 |
| 2016-05-06 | 2016-05-04 | 22.876 | 140,228 | +56,113 | 0.05% | 3,207,856 |
| 2016-05-05 | 2016-05-03 | 21.980 | 84,115 | -11,155 | 0.03% | 1,848,815 |
| 2016-05-04 | 2016-04-29 | 22.984 | 95,270 | +8,366 | 0.03% | 2,189,645 |
| 2016-05-03 | 2016-04-28 | 22.912 | 86,904 | -1,115 | 0.03% | 1,991,132 |
| 2016-04-29 | 2016-04-27 | 22.840 | 88,019 | -16,734 | 0.03% | 2,010,367 |
| 2016-04-28 | 2016-04-26 | 23.235 | 104,753 | +10,040 | 0.04% | 2,433,890 |
| 2016-04-27 | 2016-04-25 | 22.195 | 94,713 | +11,156 | 0.03% | 2,102,131 |
| 2016-04-26 | 2016-04-22 | 22.123 | 83,557 | +13,387 | 0.03% | 1,848,534 |
| 2016-04-25 | 2016-04-21 | 22.768 | 70,170 | -11,156 | 0.03% | 1,597,661 |
| 2016-04-22 | 2016-04-20 | 22.087 | 81,326 | +11,156 | 0.03% | 1,796,262 |
| 2016-04-18 | 2016-04-14 | 21.370 | 70,170 | -10,040 | 0.03% | 1,499,537 |
| 2016-04-15 | 2016-04-13 | 21.800 | 80,210 | +10,040 | 0.03% | 1,748,604 |
| 2016-04-14 | 2016-04-12 | 20.187 | 70,170 | -4,462 | 0.03% | 1,416,509 |
| 2016-04-13 | 2016-04-11 | 19.936 | 74,632 | +4,462 | 0.03% | 1,487,851 |
| 2016-03-24 | 2016-03-22 | 19.541 | 70,170 | -2,677 | 0.03% | 1,371,221 |
| 2016-03-21 | 2016-03-17 | 17.480 | 72,847 | -447 | 0.03% | 1,273,344 |
| 2016-03-16 | 2016-03-14 | 17.175 | 73,294 | -33,467 | 0.03% | 1,258,819 |
| 2016-03-11 | 2016-03-09 | 16.494 | 106,761 | +11,156 | 0.04% | 1,760,881 |
| 2016-03-10 | 2016-03-08 | 16.852 | 95,605 | +5,578 | 0.03% | 1,611,157 |
| 2016-03-09 | 2016-03-07 | 17.551 | 90,027 | +13,944 | 0.03% | 1,580,101 |
| 2016-03-08 | 2016-03-04 | 17.462 | 76,083 | +2,789 | 0.03% | 1,328,544 |
| 2016-03-04 | 2016-03-02 | 16.189 | 73,294 | -2,231 | 0.03% | 1,186,549 |
| 2016-03-03 | 2016-03-01 | 15.382 | 75,525 | -2,789 | 0.03% | 1,161,736 |
| 2016-03-02 | 2016-02-29 | 14.988 | 78,314 | +4,463 | 0.03% | 1,173,749 |
| 2016-02-29 | 2016-02-25 | 15.777 | 73,851 | +892 | 0.03% | 1,165,114 |
| 2016-02-24 | 2016-02-22 | 16.834 | 72,959 | -5,578 | 0.03% | 1,228,214 |
| 2016-02-23 | 2016-02-19 | 17.139 | 78,537 | +558 | 0.03% | 1,346,051 |
| 2016-02-22 | 2016-02-18 | 17.910 | 77,979 | -2,789 | 0.03% | 1,396,602 |
| 2016-02-19 | 2016-02-17 | 15.974 | 80,768 | +5,578 | 0.03% | 1,290,169 |
| 2016-02-17 | 2016-02-15 | 16.171 | 75,190 | -5,578 | 0.03% | 1,215,895 |
| 2016-02-11 | 2016-02-04 | 17.067 | 80,768 | -5,578 | 0.03% | 1,378,497 |
| 2016-02-05 | 2016-02-03 | 16.870 | 86,346 | +11,156 | 0.03% | 1,456,670 |
| 2016-02-02 | 2016-01-29 | 18.035 | 75,190 | -5,578 | 0.03% | 1,356,087 |
| 2016-01-29 | 2016-01-27 | 17.856 | 80,768 | -3,347 | 0.03% | 1,442,209 |
| 2016-01-28 | 2016-01-26 | 18.035 | 84,115 | +5,578 | 0.03% | 1,517,053 |
| 2016-01-26 | 2016-01-22 | 19.577 | 78,537 | -5,578 | 0.03% | 1,537,540 |
| 2016-01-25 | 2016-01-21 | 18.035 | 84,115 | +2,789 | 0.03% | 1,517,053 |
| 2016-01-22 | 2016-01-20 | 19.792 | 81,326 | -72,512 | 0.03% | 1,609,637 |
| 2016-01-21 | 2016-01-19 | 21.155 | 153,838 | +1,115 | 0.06% | 3,254,431 |
| 2016-01-15 | 2016-01-13 | 21.406 | 152,723 | +1,116 | 0.05% | 3,269,175 |
| 2016-01-13 | 2016-01-11 | 21.585 | 151,607 | +1,115 | 0.05% | 3,272,466 |
| 2016-01-07 | 2016-01-05 | 25.099 | 150,492 | +27,890 | 0.05% | 3,777,208 |
| 2016-01-06 | 2016-01-04 | 25.171 | 122,602 | -5,578 | 0.04% | 3,085,987 |
| 2016-01-05 | 2015-12-31 | 26.713 | 128,180 | +66,935 | 0.05% | 3,424,018 |
| 2015-12-29 | 2015-12-24 | 25.565 | 61,245 | -67,604 | 0.02% | 1,565,740 |
| 2015-12-16 | 2015-12-14 | 22.123 | 128,849 | +30,678 | 0.05% | 2,850,530 |
| 2015-12-15 | 2015-12-11 | 20.725 | 98,171 | +2,789 | 0.04% | 2,034,560 |
| 2015-12-14 | 2015-12-10 | 23.629 | 95,382 | -5,578 | 0.03% | 2,253,779 |
| 2015-12-11 | 2015-12-09 | 24.023 | 100,960 | +5,578 | 0.04% | 2,425,401 |
| 2015-11-26 | 2015-11-24 | 23.665 | 95,382 | -22,758 | 0.03% | 2,257,199 |
| 2015-11-24 | 2015-11-20 | 24.561 | 118,140 | +1,116 | 0.04% | 2,901,663 |
| 2015-11-16 | 2015-11-12 | 23.988 | 117,024 | -4,463 | 0.04% | 2,807,117 |
| 2015-11-13 | 2015-11-11 | 23.055 | 121,487 | +55,779 | 0.04% | 2,800,917 |
| 2015-11-10 | 2015-11-06 | 24.490 | 65,708 | -4,462 | 0.02% | 1,609,157 |
| 2015-11-06 | 2015-11-04 | 23.988 | 70,170 | +8,925 | 0.03% | 1,683,205 |
| 2015-11-04 | 2015-11-02 | 23.593 | 61,245 | -1,897 | 0.02% | 1,444,960 |
| 2015-11-03 | 2015-10-30 | 26.211 | 63,142 | +781 | 0.02% | 1,654,989 |
| 2015-11-02 | 2015-10-29 | 29.438 | 62,361 | -56,560 | 0.02% | 1,835,759 |
| 2015-10-30 | 2015-10-28 | 28.864 | 118,921 | -23,092 | 0.04% | 3,432,526 |
| 2015-10-22 | 2015-10-19 | 27.573 | 142,013 | +446 | 0.05% | 3,915,740 |
| 2015-10-16 | 2015-10-14 | 27.752 | 141,567 | -781 | 0.05% | 3,928,823 |
| 2015-10-13 | 2015-10-09 | 25.744 | 142,348 | -892 | 0.05% | 3,664,673 |
| 2015-10-12 | 2015-10-08 | 25.852 | 143,240 | +223 | 0.05% | 3,703,045 |
| 2015-09-25 | 2015-09-23 | 23.629 | 143,017 | -5,578 | 0.05% | 3,379,345 |
| 2015-09-24 | 2015-09-22 | 24.454 | 148,595 | +5,578 | 0.05% | 3,633,691 |
| 2015-09-22 | 2015-09-18 | 24.741 | 143,017 | +17,514 | 0.05% | 3,538,313 |
| 2015-09-21 | 2015-09-17 | 24.274 | 125,503 | +39,046 | 0.04% | 3,046,507 |
| 2015-09-14 | 2015-09-10 | 24.023 | 86,457 | +446 | 0.03% | 2,076,990 |
| 2015-09-02 | 2015-08-31 | 23.629 | 86,011 | -446 | 0.03% | 2,032,352 |
| 2015-08-31 | 2015-08-27 | 24.023 | 86,457 | +22,311 | 0.03% | 2,076,990 |
| 2015-08-27 | 2015-08-25 | 21.011 | 64,146 | +446 | 0.02% | 1,347,804 |
| 2015-08-26 | 2015-08-24 | 20.474 | 63,700 | -223 | 0.02% | 1,304,172 |
| 2015-08-25 | 2015-08-21 | 22.087 | 63,923 | -334 | 0.02% | 1,411,878 |
| 2015-08-24 | 2015-08-20 | 23.808 | 64,257 | +334 | 0.02% | 1,529,847 |
| 2015-08-17 | 2015-08-13 | 27.645 | 63,923 | -2,231 | 0.02% | 1,767,140 |
| 2015-08-10 | 2015-08-06 | 26.533 | 66,154 | +223 | 0.02% | 1,755,283 |
| 2015-07-27 | 2015-07-23 | 29.330 | 65,931 | -111 | 0.02% | 1,933,759 |
| 2015-07-07 | 2015-07-03 | 25.816 | 66,042 | +892 | 0.02% | 1,704,952 |
| 2015-07-03 | 2015-06-30 | 28.111 | 65,150 | +1,339 | 0.02% | 1,831,428 |
| 2015-07-02 | 2015-06-29 | 27.250 | 63,811 | +335 | 0.02% | 1,738,876 |
| 2015-06-26 | 2015-06-24 | 30.047 | 63,476 | -4,463 | 0.02% | 1,907,274 |
| 2015-06-25 | 2015-06-23 | 30.764 | 67,939 | +4,463 | 0.02% | 2,090,094 |
| 2015-06-23 | 2015-06-19 | 30.621 | 63,476 | +334 | 0.02% | 1,943,689 |
| 2015-06-11 | 2015-06-09 | 32.943 | 63,142 | +1,839 | 0.02% | 2,080,086 |
| 2015-06-01 | 2015-05-28 | 34.679 | 61,303 | +217 | 0.02% | 2,125,913 |
| 2015-05-04 | 2015-04-29 | 34.568 | 61,086 | -11,914 | 0.02% | 2,111,619 |
| 2015-04-30 | 2015-04-28 | 34.790 | 73,000 | +11,156 | 0.03% | 2,539,638 |
| 2015-04-29 | 2015-04-27 | 35.085 | 61,844 | -5,415 | 0.02% | 2,169,798 |
| 2015-04-28 | 2015-04-24 | 32.020 | 67,259 | +758 | 0.02% | 2,153,613 |
| 2015-04-24 | 2015-04-22 | 33.238 | 66,501 | -16,247 | 0.02% | 2,210,389 |
| 2015-04-22 | 2015-04-20 | 30.062 | 82,748 | -5,198 | 0.03% | 2,487,597 |
| 2015-04-21 | 2015-04-17 | 31.392 | 87,946 | +5,415 | 0.03% | 2,760,788 |
| 2015-04-20 | 2015-04-16 | 32.204 | 82,531 | -5,415 | 0.03% | 2,657,857 |
| 2015-04-17 | 2015-04-15 | 30.136 | 87,946 | +325 | 0.03% | 2,650,357 |
| 2015-04-16 | 2015-04-14 | 31.724 | 87,621 | +10,830 | 0.03% | 2,779,710 |
| 2015-04-15 | 2015-04-13 | 33.238 | 76,791 | +16,463 | 0.03% | 2,552,413 |
| 2015-04-09 | 2015-04-02 | 29.471 | 60,328 | -325 | 0.02% | 1,777,951 |
| 2015-04-08 | 2015-04-01 | 28.327 | 60,653 | +325 | 0.02% | 1,718,089 |
| 2015-04-02 | 2015-03-31 | 26.923 | 60,328 | -9,206 | 0.02% | 1,624,219 |
| 2015-04-01 | 2015-03-30 | 27.809 | 69,534 | -17,329 | 0.03% | 1,933,705 |
| 2015-03-31 | 2015-03-27 | 24.116 | 86,863 | -41,699 | 0.03% | 2,094,817 |
| 2015-03-30 | 2015-03-26 | 22.861 | 128,562 | -6,499 | 0.05% | 2,939,012 |
| 2015-03-27 | 2015-03-25 | 22.528 | 135,061 | -3,249 | 0.05% | 3,042,691 |
| 2015-03-26 | 2015-03-24 | 22.787 | 138,310 | -6,498 | 0.05% | 3,151,642 |
| 2015-03-25 | 2015-03-23 | 22.491 | 144,808 | -2,166 | 0.05% | 3,256,926 |
| 2015-03-24 | 2015-03-20 | 21.937 | 146,974 | -5,957 | 0.05% | 3,224,223 |
| 2015-03-23 | 2015-03-19 | 21.900 | 152,931 | +5,415 | 0.06% | 3,349,256 |
| 2015-03-20 | 2015-03-18 | 21.531 | 147,516 | -1,625 | 0.05% | 3,176,185 |
| 2015-03-19 | 2015-03-17 | 20.977 | 149,141 | +1,625 | 0.06% | 3,128,553 |
| 2015-03-16 | 2015-03-12 | 21.900 | 147,516 | +1,625 | 0.05% | 3,230,665 |
| 2015-03-12 | 2015-03-10 | 22.713 | 145,891 | -8,123 | 0.05% | 3,313,612 |
| 2015-03-11 | 2015-03-09 | 23.341 | 154,014 | +18,412 | 0.06% | 3,594,805 |
| 2015-03-10 | 2015-03-06 | 23.932 | 135,602 | -85,347 | 0.05% | 3,245,183 |
| 2015-03-06 | 2015-03-04 | 22.048 | 220,949 | -542 | 0.08% | 4,871,520 |
| 2015-03-04 | 2015-03-02 | 21.753 | 221,491 | -3,032 | 0.08% | 4,818,030 |
| 2015-03-03 | 2015-02-27 | 20.940 | 224,523 | -3,791 | 0.08% | 4,701,560 |
| 2015-02-10 | 2015-02-06 | 21.753 | 228,314 | +1,083 | 0.08% | 4,966,448 |
| 2015-02-06 | 2015-02-04 | 22.307 | 227,231 | +18,413 | 0.08% | 5,068,770 |
| 2015-02-05 | 2015-02-03 | 22.491 | 208,818 | +11,372 | 0.08% | 4,696,597 |
| 2015-02-04 | 2015-02-02 | 21.790 | 197,446 | +30,868 | 0.07% | 4,302,278 |
| 2015-02-03 | 2015-01-30 | 22.935 | 166,578 | -5,416 | 0.06% | 3,820,387 |
| 2015-02-02 | 2015-01-29 | 22.381 | 171,994 | +10,831 | 0.06% | 3,849,320 |
| 2015-01-30 | 2015-01-28 | 23.562 | 161,163 | +1,083 | 0.06% | 3,797,380 |
| 2015-01-29 | 2015-01-27 | 23.710 | 160,080 | -11,372 | 0.06% | 3,795,510 |
| 2015-01-28 | 2015-01-26 | 23.525 | 171,452 | +541 | 0.06% | 4,033,481 |
| 2015-01-26 | 2015-01-22 | 23.636 | 170,911 | +2,708 | 0.06% | 4,039,690 |
| 2015-01-22 | 2015-01-20 | 23.673 | 168,203 | -2,166 | 0.06% | 3,981,895 |
| 2015-01-21 | 2015-01-19 | 23.156 | 170,369 | +1,083 | 0.06% | 3,945,083 |
| 2015-01-20 | 2015-01-16 | 24.301 | 169,286 | +5,415 | 0.06% | 4,113,817 |
| 2015-01-19 | 2015-01-15 | 24.892 | 163,871 | +2,167 | 0.06% | 4,079,060 |
| 2015-01-16 | 2015-01-14 | 24.966 | 161,704 | -1,625 | 0.06% | 4,037,063 |
| 2015-01-15 | 2015-01-13 | 24.301 | 163,329 | -1,083 | 0.06% | 3,969,056 |
| 2015-01-13 | 2015-01-09 | 25.040 | 164,412 | -3,141 | 0.06% | 4,116,814 |
| 2015-01-12 | 2015-01-08 | 25.077 | 167,553 | -10,831 | 0.06% | 4,201,652 |
| 2015-01-08 | 2015-01-06 | 23.673 | 178,384 | +2,166 | 0.07% | 4,222,912 |
| 2015-01-07 | 2015-01-05 | 23.784 | 176,218 | -15,379 | 0.07% | 4,191,160 |
| 2015-01-06 | 2015-01-02 | 22.454 | 191,597 | +4,007 | 0.07% | 4,302,198 |
| 2015-01-05 | 2014-12-31 | 22.270 | 187,590 | +7,582 | 0.07% | 4,177,583 |
| 2015-01-02 | 2014-12-29 | 22.861 | 180,008 | -31,410 | 0.07% | 4,115,101 |
| 2014-12-30 | 2014-12-24 | 21.790 | 211,418 | +12,997 | 0.08% | 4,606,722 |
| 2014-12-29 | 2014-12-22 | 21.494 | 198,421 | +20,579 | 0.07% | 4,264,898 |
| 2014-12-17 | 2014-12-15 | 22.861 | 177,842 | +1,733 | 0.07% | 4,065,585 |
| 2014-12-16 | 2014-12-12 | 22.787 | 176,109 | -3,575 | 0.07% | 4,012,960 |
| 2014-12-15 | 2014-12-11 | 21.199 | 179,684 | +1,084 | 0.07% | 3,809,074 |
| 2014-12-12 | 2014-12-10 | 21.457 | 178,600 | -975 | 0.07% | 3,832,266 |
| 2014-12-11 | 2014-12-09 | 20.275 | 179,575 | -542 | 0.07% | 3,640,963 |
| 2014-12-10 | 2014-12-08 | 20.534 | 180,117 | -1,083 | 0.07% | 3,698,517 |
| 2014-12-08 | 2014-12-04 | 21.273 | 181,200 | +217 | 0.07% | 3,854,595 |
| 2014-12-03 | 2014-12-01 | 21.014 | 180,983 | -2,708 | 0.07% | 3,803,191 |
| 2014-12-02 | 2014-11-28 | 20.866 | 183,691 | +5,415 | 0.07% | 3,832,961 |
| 2014-12-01 | 2014-11-27 | 22.085 | 178,276 | +7,365 | 0.07% | 3,937,242 |
| 2014-11-28 | 2014-11-26 | 22.417 | 170,911 | +1,625 | 0.06% | 3,831,394 |
| 2014-11-27 | 2014-11-25 | 22.417 | 169,286 | -73,650 | 0.06% | 3,794,965 |
| 2014-11-26 | 2014-11-24 | 23.378 | 242,936 | +5,957 | 0.09% | 5,679,285 |
| 2014-11-24 | 2014-11-20 | 22.196 | 236,979 | +542 | 0.09% | 5,259,960 |
| 2014-11-21 | 2014-11-19 | 21.531 | 236,437 | +541 | 0.09% | 5,090,754 |
| 2014-11-20 | 2014-11-18 | 22.196 | 235,896 | +22,745 | 0.09% | 5,235,921 |
| 2014-11-19 | 2014-11-17 | 23.230 | 213,151 | +14,080 | 0.08% | 4,951,492 |
| 2014-11-13 | 2014-11-11 | 24.523 | 199,071 | +3,791 | 0.07% | 4,881,734 |
| 2014-11-11 | 2014-11-07 | 24.855 | 195,280 | +217 | 0.07% | 4,853,677 |
| 2014-11-07 | 2014-11-05 | 24.707 | 195,063 | +541 | 0.07% | 4,819,468 |
| 2014-11-04 | 2014-10-31 | 25.815 | 194,522 | -2,166 | 0.07% | 5,021,622 |
| 2014-11-03 | 2014-10-30 | 25.483 | 196,688 | +16,246 | 0.07% | 5,012,161 |
| 2014-10-31 | 2014-10-29 | 26.111 | 180,442 | +14,080 | 0.07% | 4,711,456 |
| 2014-10-30 | 2014-10-28 | 25.926 | 166,362 | +1,625 | 0.06% | 4,313,098 |
| 2014-10-27 | 2014-10-23 | 26.037 | 164,737 | +1,083 | 0.06% | 4,289,220 |
| 2014-10-23 | 2014-10-21 | 27.071 | 163,654 | +16,246 | 0.06% | 4,430,255 |
| 2014-10-22 | 2014-10-20 | 26.000 | 147,408 | -7,581 | 0.05% | 3,832,585 |
| 2014-10-21 | 2014-10-17 | 25.003 | 154,989 | +2,166 | 0.06% | 3,875,142 |
| 2014-10-20 | 2014-10-16 | 25.298 | 152,823 | -26,536 | 0.06% | 3,866,138 |
| 2014-10-17 | 2014-10-15 | 25.963 | 179,359 | +31,951 | 0.07% | 4,656,682 |
| 2014-10-14 | 2014-10-10 | 25.446 | 147,408 | +1,083 | 0.05% | 3,750,925 |
| 2014-10-13 | 2014-10-09 | 26.369 | 146,325 | +1,192 | 0.05% | 3,858,467 |
| 2014-10-09 | 2014-10-07 | 26.148 | 145,133 | +541 | 0.05% | 3,794,875 |
| 2014-10-07 | 2014-10-03 | 25.483 | 144,592 | -433 | 0.05% | 3,684,609 |
| 2014-10-06 | 2014-09-30 | 24.596 | 145,025 | -433 | 0.05% | 3,567,099 |
| 2014-10-03 | 2014-09-29 | 23.562 | 145,458 | +1,625 | 0.05% | 3,427,334 |
| 2014-09-30 | 2014-09-26 | 24.707 | 143,833 | +2,274 | 0.05% | 3,553,716 |
| 2014-09-29 | 2014-09-25 | 23.969 | 141,559 | +1,625 | 0.05% | 3,392,972 |
| 2014-09-26 | 2014-09-24 | 24.264 | 139,934 | -1,083 | 0.05% | 3,395,367 |
| 2014-09-25 | 2014-09-23 | 23.562 | 141,017 | -1,084 | 0.05% | 3,322,693 |
| 2014-09-24 | 2014-09-22 | 23.230 | 142,101 | +1,084 | 0.05% | 3,301,003 |
| 2014-09-17 | 2014-09-15 | 23.452 | 141,017 | +1,083 | 0.05% | 3,307,069 |
| 2014-09-16 | 2014-09-12 | 24.116 | 139,934 | +1,083 | 0.05% | 3,374,695 |
| 2014-09-15 | 2014-09-11 | 24.744 | 138,851 | -3,250 | 0.05% | 3,435,753 |
| 2014-09-11 | 2014-09-08 | 23.858 | 142,101 | -38,991 | 0.05% | 3,390,219 |
| 2014-09-10 | 2014-09-05 | 24.227 | 181,092 | +27,078 | 0.07% | 4,387,339 |
| 2014-09-08 | 2014-09-04 | 23.784 | 154,014 | +10,830 | 0.06% | 3,663,061 |
| 2014-09-05 | 2014-09-03 | 24.744 | 143,184 | -17,329 | 0.05% | 3,542,969 |
| 2014-08-29 | 2014-08-27 | 22.491 | 160,513 | +2,708 | 0.06% | 3,610,153 |
| 2014-08-28 | 2014-08-26 | 22.491 | 157,805 | +7,581 | 0.06% | 3,549,246 |
| 2014-08-27 | 2014-08-25 | 22.344 | 150,224 | +16,788 | 0.06% | 3,356,547 |
| 2014-08-26 | 2014-08-22 | 17.450 | 133,436 | -1,083 | 0.05% | 2,328,482 |
| 2014-08-25 | 2014-08-21 | 17.025 | 134,519 | +3,249 | 0.05% | 2,290,249 |
| 2014-08-22 | 2014-08-20 | 17.395 | 131,270 | +3,250 | 0.05% | 2,283,413 |
| 2014-08-04 | 2014-07-31 | 16.361 | 128,020 | +10,830 | 0.05% | 2,094,496 |
| 2014-07-31 | 2014-07-29 | 17.081 | 117,190 | +8,665 | 0.04% | 2,001,706 |
| 2014-07-23 | 2014-07-21 | 16.952 | 108,525 | +5,415 | 0.04% | 1,839,673 |
| 2014-07-18 | 2014-07-16 | 16.767 | 103,110 | +2,708 | 0.04% | 1,728,840 |
| 2014-07-16 | 2014-07-14 | 16.638 | 100,402 | -2,166 | 0.04% | 1,670,457 |
| 2014-07-14 | 2014-07-10 | 16.933 | 102,568 | -8,665 | 0.04% | 1,736,798 |
| 2014-07-07 | 2014-07-03 | 17.192 | 111,233 | -3,249 | 0.04% | 1,912,280 |
| 2014-07-02 | 2014-06-27 | 17.155 | 114,482 | +3,249 | 0.04% | 1,963,907 |
| 2014-06-23 | 2014-06-19 | 16.767 | 111,233 | -650 | 0.04% | 1,865,038 |
| 2014-06-17 | 2014-06-13 | 17.321 | 111,883 | +6,499 | 0.04% | 1,937,916 |
| 2014-06-16 | 2014-06-12 | 17.321 | 105,384 | +5,415 | 0.04% | 1,825,348 |
| 2014-06-13 | 2014-06-11 | 16.989 | 99,969 | -2,707 | 0.04% | 1,698,327 |
| 2014-06-11 | 2014-06-09 | 16.804 | 102,676 | +5,415 | 0.04% | 1,725,355 |
| 2014-06-09 | 2014-06-05 | 16.693 | 97,261 | -4,332 | 0.04% | 1,623,586 |
| 2014-06-05 | 2014-06-03 | 16.139 | 101,593 | -5,416 | 0.04% | 1,639,620 |
| 2014-06-03 | 2014-05-29 | 15.881 | 107,009 | -3,249 | 0.04% | 1,699,366 |
| 2014-05-30 | 2014-05-28 | 16.121 | 110,258 | +1,625 | 0.04% | 1,777,430 |
| 2014-05-28 | 2014-05-26 | 16.213 | 108,633 | +1,083 | 0.04% | 1,761,264 |
| 2014-05-26 | 2014-05-22 | 16.231 | 107,550 | +541 | 0.04% | 1,745,691 |
| 2014-05-23 | 2014-05-21 | 15.680 | 107,009 | +1,083 | 0.04% | 1,677,881 |
| 2014-05-22 | 2014-05-20 | 15.530 | 105,926 | +1,264 | 0.04% | 1,645,063 |
| 2014-05-14 | 2014-05-12 | 14.858 | 104,662 | +5,351 | 0.04% | 1,555,017 |
| 2014-05-12 | 2014-05-08 | 14.017 | 99,311 | +7,491 | 0.04% | 1,391,995 |
| 2014-04-30 | 2014-04-28 | 15.792 | 91,820 | -2,676 | 0.03% | 1,450,016 |
| 2014-04-22 | 2014-04-16 | 15.157 | 94,496 | -5,350 | 0.04% | 1,432,231 |
| 2014-04-15 | 2014-04-11 | 15.661 | 99,846 | +4,280 | 0.04% | 1,563,701 |
| 2014-04-14 | 2014-04-10 | 16.652 | 95,566 | +1,070 | 0.04% | 1,591,329 |
| 2014-04-11 | 2014-04-09 | 14.727 | 94,496 | -1,498 | 0.04% | 1,391,613 |
| 2014-04-10 | 2014-04-08 | 13.774 | 95,994 | +4,816 | 0.04% | 1,322,180 |
| 2014-04-07 | 2014-04-03 | 14.970 | 91,178 | +5,351 | 0.03% | 1,364,902 |
| 2014-03-27 | 2014-03-25 | 15.848 | 85,827 | +2,675 | 0.03% | 1,360,187 |
| 2014-03-21 | 2014-03-19 | 16.521 | 83,152 | -5,351 | 0.03% | 1,373,738 |
| 2014-03-18 | 2014-03-14 | 16.857 | 88,503 | +8,027 | 0.03% | 1,491,913 |
| 2014-03-17 | 2014-03-13 | 16.951 | 80,476 | +2,675 | 0.03% | 1,364,120 |
| 2014-03-14 | 2014-03-12 | 17.362 | 77,801 | +7,491 | 0.03% | 1,350,765 |
| 2014-03-10 | 2014-03-06 | 18.203 | 70,310 | -6,421 | 0.03% | 1,279,838 |
| 2014-03-06 | 2014-03-04 | 16.951 | 76,731 | +7,491 | 0.03% | 1,300,640 |
| 2014-03-05 | 2014-03-03 | 17.268 | 69,240 | -7,491 | 0.03% | 1,195,661 |
| 2014-03-04 | 2014-02-28 | 16.278 | 76,731 | +2,676 | 0.03% | 1,249,016 |
| 2014-03-03 | 2014-02-27 | 16.072 | 74,055 | -1,071 | 0.03% | 1,190,232 |
| 2014-02-28 | 2014-02-26 | 16.110 | 75,126 | +4,281 | 0.03% | 1,210,254 |
| 2014-02-13 | 2014-02-11 | 14.951 | 70,845 | -40,987 | 0.03% | 1,059,200 |
| 2014-02-12 | 2014-02-10 | 15.194 | 111,832 | +44,198 | 0.04% | 1,699,165 |
| 2014-02-07 | 2014-02-05 | 14.203 | 67,634 | +5,350 | 0.03% | 960,633 |
| 2014-02-06 | 2014-02-04 | 14.745 | 62,284 | +1,071 | 0.02% | 918,401 |
| 2014-02-04 | 2014-01-28 | 15.624 | 61,213 | +2,140 | 0.02% | 956,376 |
| 2014-01-29 | 2014-01-27 | 15.456 | 59,073 | +2,675 | 0.02% | 913,006 |
| 2014-01-21 | 2014-01-17 | 16.502 | 56,398 | -23,650 | 0.02% | 930,686 |
| 2014-01-20 | 2014-01-16 | 16.726 | 80,048 | +23,650 | 0.03% | 1,338,913 |
| 2014-01-14 | 2014-01-10 | 16.820 | 56,398 | +2,141 | 0.02% | 948,604 |
| 2014-01-13 | 2014-01-09 | 17.642 | 54,257 | -5,351 | 0.02% | 957,209 |
| 2014-01-10 | 2014-01-08 | 17.437 | 59,608 | -13,377 | 0.02% | 1,039,358 |
| 2014-01-09 | 2014-01-07 | 17.268 | 72,985 | +13,377 | 0.03% | 1,260,331 |
| 2014-01-08 | 2014-01-06 | 16.614 | 59,608 | -1,070 | 0.02% | 990,342 |
| 2014-01-07 | 2014-01-03 | 16.614 | 60,678 | -6,956 | 0.02% | 1,008,119 |
| 2014-01-06 | 2014-01-02 | 16.895 | 67,634 | +6,956 | 0.03% | 1,142,648 |
| 2014-01-03 | 2013-12-31 | 16.521 | 60,678 | +5,350 | 0.02% | 1,002,449 |
| 2013-12-27 | 2013-12-20 | 15.100 | 55,328 | -8,026 | 0.02% | 835,478 |
| 2013-12-23 | 2013-12-19 | 14.671 | 63,354 | +2,676 | 0.02% | 929,443 |
| 2013-12-20 | 2013-12-18 | 14.316 | 60,678 | -2,676 | 0.02% | 868,638 |
| 2013-12-18 | 2013-12-16 | 14.353 | 63,354 | -21,403 | 0.02% | 909,315 |
| 2013-12-17 | 2013-12-13 | 14.633 | 84,757 | +16,052 | 0.03% | 1,240,270 |
| 2013-12-13 | 2013-12-11 | 14.540 | 68,705 | -3,745 | 0.03% | 998,957 |
| 2013-12-12 | 2013-12-10 | 14.577 | 72,450 | +1,070 | 0.03% | 1,056,117 |
| 2013-12-10 | 2013-12-06 | 14.035 | 71,380 | -21,403 | 0.03% | 1,001,833 |
| 2013-12-09 | 2013-12-05 | 14.297 | 92,783 | -10,702 | 0.03% | 1,326,505 |
| 2013-12-06 | 2013-12-04 | 14.129 | 103,485 | -4,281 | 0.04% | 1,462,103 |
| 2013-12-05 | 2013-12-03 | 14.428 | 107,766 | +27,825 | 0.04% | 1,554,812 |
| 2013-12-03 | 2013-11-29 | 14.166 | 79,941 | -14,448 | 0.03% | 1,132,447 |
| 2013-12-02 | 2013-11-28 | 14.390 | 94,389 | +17,123 | 0.04% | 1,358,285 |
| 2013-11-29 | 2013-11-27 | 13.587 | 77,266 | +1,819 | 0.03% | 1,049,788 |
| 2013-11-28 | 2013-11-26 | 13.250 | 75,447 | -6,100 | 0.03% | 999,694 |
| 2013-11-27 | 2013-11-25 | 13.493 | 81,547 | +7,492 | 0.03% | 1,100,333 |
| 2013-11-26 | 2013-11-22 | 13.362 | 74,055 | -2,141 | 0.03% | 989,554 |
| 2013-11-22 | 2013-11-20 | 13.456 | 76,196 | -5,351 | 0.03% | 1,025,283 |
| 2013-11-19 | 2013-11-15 | 13.774 | 81,547 | +10,702 | 0.03% | 1,123,193 |
| 2013-11-18 | 2013-11-14 | 14.222 | 70,845 | +4,281 | 0.03% | 1,007,564 |
| 2013-11-13 | 2013-11-11 | 13.811 | 66,564 | +2,140 | 0.02% | 919,312 |
| 2013-11-12 | 2013-11-08 | 13.400 | 64,424 | +6,421 | 0.02% | 863,268 |
| 2013-11-11 | 2013-11-07 | 14.876 | 58,003 | -5,351 | 0.02% | 862,864 |
| 2013-11-08 | 2013-11-06 | 14.858 | 63,354 | -2,675 | 0.02% | 941,283 |
| 2013-11-07 | 2013-11-05 | 15.213 | 66,029 | -37,456 | 0.02% | 1,004,472 |
| 2013-11-06 | 2013-11-04 | 15.269 | 103,485 | +32,105 | 0.04% | 1,580,077 |
| 2013-11-05 | 2013-11-01 | 13.848 | 71,380 | +13,377 | 0.03% | 988,493 |
| 2013-11-04 | 2013-10-31 | 14.801 | 58,003 | +1,070 | 0.02% | 858,528 |
| 2013-10-30 | 2013-10-28 | 15.250 | 56,933 | -2,140 | 0.02% | 868,227 |
| 2013-10-29 | 2013-10-25 | 14.203 | 59,073 | +535 | 0.02% | 839,038 |
| 2013-10-28 | 2013-10-24 | 13.699 | 58,538 | +1,605 | 0.02% | 801,901 |
| 2013-10-25 | 2013-10-23 | 13.493 | 56,933 | -5,351 | 0.02% | 768,210 |
| 2013-10-24 | 2013-10-22 | 14.409 | 62,284 | -8,026 | 0.02% | 897,449 |
| 2013-10-17 | 2013-10-15 | 13.101 | 70,310 | -6,956 | 0.03% | 921,115 |
| 2013-10-16 | 2013-10-11 | 12.933 | 77,266 | +6,956 | 0.03% | 999,248 |
| 2013-10-08 | 2013-10-04 | 10.260 | 70,310 | +2,676 | 0.03% | 721,387 |
| 2013-09-27 | 2013-09-25 | 9.699 | 67,634 | +2,675 | 0.03% | 656,011 |
| 2013-09-26 | 2013-09-24 | 9.606 | 64,959 | +2,675 | 0.02% | 623,995 |
| 2013-09-25 | 2013-09-23 | 9.587 | 62,284 | +5,351 | 0.02% | 597,135 |
| 2013-08-06 | 2013-08-02 | 8.391 | 56,933 | -42,699 | 0.02% | 477,737 |
| 2013-08-05 | 2013-08-01 | 8.485 | 99,632 | -4,388 | 0.04% | 845,344 |
| 2013-07-29 | 2013-07-25 | 8.746 | 104,020 | +46,552 | 0.04% | 909,791 |
| 2013-07-10 | 2013-07-08 | 9.064 | 57,468 | -14,982 | 0.02% | 520,891 |
| 2013-07-04 | 2013-07-02 | 10.335 | 72,450 | +14,982 | 0.03% | 748,760 |
| 2013-06-27 | 2013-06-25 | 9.412 | 57,468 | +753 | 0.02% | 540,860 |
| 2013-06-10 | 2013-06-06 | 11.267 | 56,715 | -11,618 | 0.02% | 639,025 |
| 2013-06-07 | 2013-06-05 | 11.438 | 68,333 | +10,561 | 0.03% | 781,574 |
| 2013-06-04 | 2013-05-31 | 11.078 | 57,772 | -15,842 | 0.02% | 639,994 |
| 2013-06-03 | 2013-05-30 | 11.002 | 73,614 | -15,842 | 0.03% | 809,915 |
| 2013-05-31 | 2013-05-29 | 11.684 | 89,456 | -139,941 | 0.03% | 1,045,195 |
| 2013-05-30 | 2013-05-28 | 11.627 | 229,397 | -10,561 | 0.09% | 2,667,220 |
| 2013-05-29 | 2013-05-27 | 12.176 | 239,958 | +184,827 | 0.09% | 2,921,789 |
| 2013-05-22 | 2013-05-20 | 11.381 | 55,131 | -27,460 | 0.02% | 627,441 |
| 2013-05-21 | 2013-05-16 | 10.813 | 82,591 | +15,842 | 0.03% | 893,041 |
| 2013-05-20 | 2013-05-15 | 10.017 | 66,749 | -6,442 | 0.03% | 668,657 |
| 2013-05-15 | 2013-05-13 | 9.222 | 73,191 | -4,119 | 0.03% | 674,978 |
| 2013-05-14 | 2013-05-10 | 9.071 | 77,310 | +21,123 | 0.03% | 701,252 |
| 2013-04-23 | 2013-04-19 | 8.275 | 56,187 | +2,640 | 0.02% | 464,965 |
| 2013-03-25 | 2013-03-21 | 8.446 | 53,547 | -10,562 | 0.02% | 452,244 |
| 2013-03-22 | 2013-03-20 | 8.332 | 64,109 | +10,562 | 0.02% | 534,164 |
| 2013-02-22 | 2013-02-20 | 8.010 | 53,547 | -10,562 | 0.02% | 428,922 |
| 2013-02-21 | 2013-02-19 | 7.234 | 64,109 | +10,562 | 0.02% | 463,751 |
| 2013-02-14 | 2013-02-07 | 7.025 | 53,547 | -52,808 | 0.02% | 376,194 |
| 2013-02-08 | 2013-02-06 | 7.101 | 106,355 | +52,808 | 0.04% | 755,252 |
| 2013-01-24 | 2013-01-22 | 7.802 | 53,547 | +106 | 0.02% | 417,768 |
| 2013-01-14 | 2013-01-10 | 8.181 | 53,441 | -2,113 | 0.02% | 437,181 |
| 2013-01-11 | 2013-01-09 | 7.518 | 55,554 | +3,169 | 0.02% | 417,646 |
| 2012-11-28 | 2012-11-26 | 5.776 | 52,385 | -5,281 | 0.02% | 302,559 |
| 2012-11-26 | 2012-11-22 | 5.738 | 57,666 | +5,281 | 0.02% | 330,876 |
| 2012-11-12 | 2012-11-08 | 5.738 | 52,385 | -10,562 | 0.02% | 300,575 |
| 2012-11-09 | 2012-11-07 | 5.927 | 62,947 | -5,281 | 0.02% | 373,097 |
| 2012-11-08 | 2012-11-06 | 5.832 | 68,228 | +15,843 | 0.03% | 397,939 |
| 2012-10-30 | 2012-10-26 | 5.605 | 52,385 | +2,640 | 0.02% | 293,631 |
| 2012-10-19 | 2012-10-17 | 5.624 | 49,745 | -5,281 | 0.02% | 279,775 |
| 2012-10-18 | 2012-10-16 | 5.416 | 55,026 | -15,842 | 0.02% | 298,014 |
| 2012-10-17 | 2012-10-15 | 5.397 | 70,868 | -5,281 | 0.03% | 382,470 |
| 2012-10-11 | 2012-10-09 | 5.473 | 76,149 | +26,404 | 0.03% | 416,740 |
| 2012-08-16 | 2012-08-14 | 5.037 | 49,745 | +1,056 | 0.02% | 250,573 |
| 2012-08-10 | 2012-08-08 | 5.208 | 48,689 | -15,842 | 0.02% | 253,552 |
| 2012-08-09 | 2012-08-07 | 5.151 | 64,531 | +15,842 | 0.02% | 332,384 |
| 2012-07-09 | 2012-07-05 | 5.586 | 48,689 | -5,280 | 0.02% | 271,992 |
| 2012-07-06 | 2012-07-04 | 5.662 | 53,969 | +5,280 | 0.02% | 305,575 |
| 2012-06-22 | 2012-06-20 | 5.917 | 48,689 | +1,005 | 0.02% | 288,076 |
| 2012-04-19 | 2012-04-17 | 7.405 | 47,684 | -2,069 | 0.02% | 353,123 |
| 2012-03-23 | 2012-03-21 | 8.179 | 49,753 | -2,069 | 0.02% | 406,925 |
| 2012-03-13 | 2012-03-09 | 9.262 | 51,822 | +4,138 | 0.02% | 479,959 |
| 2012-02-22 | 2012-02-20 | 9.668 | 47,684 | -5,172 | 0.02% | 460,996 |
| 2012-02-17 | 2012-02-15 | 9.919 | 52,856 | +5,172 | 0.02% | 524,284 |
| 2012-02-14 | 2012-02-10 | 10.112 | 47,684 | -5,172 | 0.02% | 482,202 |
| 2012-02-13 | 2012-02-09 | 10.402 | 52,856 | -20,688 | 0.02% | 549,834 |
| 2012-02-10 | 2012-02-08 | 9.958 | 73,544 | +25,860 | 0.03% | 732,334 |
| 2012-02-08 | 2012-02-06 | 9.513 | 47,684 | -77,578 | 0.02% | 453,620 |
| 2012-02-07 | 2012-02-03 | 9.706 | 125,262 | -10,344 | 0.05% | 1,215,844 |
| 2012-02-06 | 2012-02-02 | 9.088 | 135,606 | +87,922 | 0.05% | 1,232,343 |
| 2012-01-19 | 2012-01-17 | 8.411 | 47,684 | -15,516 | 0.02% | 401,067 |
| 2012-01-17 | 2012-01-13 | 8.662 | 63,200 | +15,516 | 0.02% | 547,457 |
| 2012-01-04 | 2011-12-30 | 8.044 | 47,684 | +2,586 | 0.02% | 383,549 |
| 2011-12-23 | 2011-12-21 | 7.792 | 45,098 | +103 | 0.02% | 351,412 |
| 2011-12-16 | 2011-12-14 | 7.928 | 44,995 | +6,206 | 0.02% | 356,700 |
| 2011-12-08 | 2011-12-06 | 8.546 | 38,789 | +38,789 | 0.01% | 331,502 |
| 2011-06-23 | 2011-06-21 | 15.507 | 0 | -310 | ||
| 2011-05-23 | 2011-05-19 | 22.408 | 310 | +11 | 0.00% | 6,946 |
| 2011-03-18 | 2011-03-16 | 28.351 | 299 | -996 | 0.00% | 8,477 |
| 2011-03-17 | 2011-03-15 | 28.391 | 1,295 | -996 | 0.00% | 36,766 |
| 2011-03-02 | 2011-02-28 | 25.179 | 2,291 | -1,494 | 0.00% | 57,684 |
| 2011-02-18 | 2011-02-16 | 27.146 | 3,785 | +996 | 0.00% | 102,749 |
| 2011-01-11 | 2011-01-07 | 33.330 | 2,789 | +1,494 | 0.00% | 92,959 |
| 2011-01-10 | 2011-01-06 | 34.053 | 1,295 | -996 | 0.00% | 44,099 |
| 2011-01-07 | 2011-01-05 | 33.812 | 2,291 | +996 | 0.00% | 77,464 |
| 2010-12-23 | 2010-12-21 | 32.728 | 1,295 | -996 | 0.00% | 42,383 |
| 2010-12-17 | 2010-12-15 | 32.126 | 2,291 | +996 | 0.00% | 73,600 |
| 2010-12-13 | 2010-12-09 | 34.937 | 1,295 | +996 | 0.00% | 45,243 |
| 2010-10-18 | 2010-10-14 | 41.261 | 299 | +299 | 0.00% | 12,337 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy