History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 242,400 | +0 | 0.03% | 3,621,456 |
| 2025-10-13 | 2025-10-09 | 15.570 | 242,400 | +0 | 0.03% | 3,774,168 |
| 2025-10-10 | 2025-10-08 | 14.360 | 242,400 | -1,000 | 0.03% | 3,480,864 |
| 2025-10-09 | 2025-10-06 | 13.890 | 243,400 | -292,000 | 0.03% | 3,380,826 |
| 2025-10-08 | 2025-10-03 | 14.070 | 535,400 | +36,400 | 0.07% | 7,533,078 |
| 2025-10-06 | 2025-10-02 | 13.960 | 499,000 | +266,600 | 0.06% | 6,966,040 |
| 2025-10-03 | 2025-09-30 | 14.000 | 232,400 | +65,800 | 0.03% | 3,253,600 |
| 2025-10-02 | 2025-09-29 | 13.570 | 166,600 | -196,200 | 0.02% | 2,260,762 |
| 2025-09-30 | 2025-09-26 | 13.360 | 362,800 | -39,400 | 0.05% | 4,847,008 |
| 2025-09-29 | 2025-09-25 | 12.830 | 402,200 | -284,800 | 0.05% | 5,160,226 |
| 2025-09-26 | 2025-09-24 | 12.190 | 687,000 | -220,000 | 0.09% | 8,374,530 |
| 2025-09-25 | 2025-09-23 | 11.730 | 907,000 | +269,600 | 0.12% | 10,639,110 |
| 2025-09-24 | 2025-09-22 | 12.220 | 637,400 | +26,600 | 0.08% | 7,789,028 |
| 2025-09-23 | 2025-09-19 | 12.130 | 610,800 | -178,600 | 0.08% | 7,409,004 |
| 2025-09-22 | 2025-09-18 | 12.070 | 789,400 | +389,400 | 0.10% | 9,528,058 |
| 2025-09-19 | 2025-09-17 | 11.990 | 400,000 | +335,800 | 0.05% | 4,796,000 |
| 2025-09-18 | 2025-09-16 | 10.800 | 64,200 | +58,600 | 0.01% | 693,360 |
| 2025-09-17 | 2025-09-15 | 10.860 | 5,600 | -400 | 0.00% | 60,816 |
| 2025-09-16 | 2025-09-12 | 10.600 | 6,000 | -27,000 | 0.00% | 63,600 |
| 2025-09-15 | 2025-09-11 | 10.530 | 33,000 | -23,200 | 0.00% | 347,490 |
| 2025-09-12 | 2025-09-10 | 10.720 | 56,200 | -11,400 | 0.01% | 602,464 |
| 2025-09-11 | 2025-09-09 | 10.250 | 67,600 | -296,200 | 0.01% | 692,900 |
| 2025-09-10 | 2025-09-08 | 10.130 | 363,800 | -155,000 | 0.05% | 3,685,294 |
| 2025-09-09 | 2025-09-05 | 10.460 | 518,800 | +516,800 | 0.07% | 5,426,648 |
| 2025-09-08 | 2025-09-04 | 8.860 | 2,000 | -147,400 | 0.00% | 17,720 |
| 2025-09-05 | 2025-09-03 | 8.790 | 149,400 | -134,400 | 0.02% | 1,313,226 |
| 2025-09-04 | 2025-09-02 | 8.570 | 283,800 | -205,000 | 0.04% | 2,432,166 |
| 2025-09-03 | 2025-09-01 | 8.720 | 488,800 | +3,800 | 0.06% | 4,262,336 |
| 2025-09-02 | 2025-08-29 | 8.830 | 485,000 | +225,800 | 0.06% | 4,282,550 |
| 2025-09-01 | 2025-08-28 | 8.930 | 259,200 | +58,200 | 0.03% | 2,314,656 |
| 2025-08-29 | 2025-08-27 | 9.170 | 201,000 | -317,800 | 0.03% | 1,843,170 |
| 2025-08-28 | 2025-08-26 | 9.590 | 518,800 | -149,200 | 0.07% | 4,975,292 |
| 2025-08-27 | 2025-08-25 | 9.520 | 668,000 | +510,800 | 0.09% | 6,359,360 |
| 2025-08-26 | 2025-08-22 | 8.520 | 157,200 | -12,800 | 0.02% | 1,339,344 |
| 2025-08-25 | 2025-08-21 | 8.380 | 170,000 | +26,400 | 0.02% | 1,424,600 |
| 2025-08-22 | 2025-08-20 | 8.490 | 143,600 | -285,800 | 0.02% | 1,219,164 |
| 2025-08-21 | 2025-08-19 | 8.370 | 429,400 | +158,200 | 0.06% | 3,594,078 |
| 2025-08-20 | 2025-08-18 | 8.610 | 271,200 | -205,400 | 0.04% | 2,335,032 |
| 2025-08-19 | 2025-08-15 | 8.510 | 476,600 | +158,000 | 0.06% | 4,055,866 |
| 2025-08-18 | 2025-08-14 | 8.320 | 318,600 | +272,600 | 0.04% | 2,650,752 |
| 2025-08-15 | 2025-08-13 | 8.530 | 46,000 | +36,400 | 0.01% | 392,380 |
| 2025-08-14 | 2025-08-12 | 8.550 | 9,600 | +1,800 | 0.00% | 82,080 |
| 2025-08-13 | 2025-08-11 | 8.200 | 7,800 | -29,400 | 0.00% | 63,960 |
| 2025-08-12 | 2025-08-08 | 8.180 | 37,200 | -74,200 | 0.00% | 304,296 |
| 2025-08-11 | 2025-08-07 | 7.420 | 111,400 | -102,800 | 0.01% | 826,588 |
| 2025-08-08 | 2025-08-06 | 7.350 | 214,200 | +23,800 | 0.03% | 1,574,370 |
| 2025-08-07 | 2025-08-05 | 7.450 | 190,400 | +104,400 | 0.02% | 1,418,480 |
| 2025-08-06 | 2025-08-04 | 7.220 | 86,000 | -193,800 | 0.01% | 620,920 |
| 2025-08-05 | 2025-08-01 | 7.220 | 279,800 | +115,800 | 0.04% | 2,020,156 |
| 2025-08-04 | 2025-07-31 | 7.010 | 164,000 | -19,000 | 0.02% | 1,149,640 |
| 2025-08-01 | 2025-07-30 | 7.330 | 183,000 | -83,800 | 0.02% | 1,341,390 |
| 2025-07-31 | 2025-07-29 | 7.300 | 266,800 | +59,200 | 0.03% | 1,947,640 |
| 2025-07-30 | 2025-07-28 | 7.160 | 207,600 | -17,600 | 0.03% | 1,486,416 |
| 2025-07-29 | 2025-07-25 | 7.150 | 225,200 | -30,600 | 0.03% | 1,610,180 |
| 2025-07-28 | 2025-07-24 | 7.290 | 255,800 | +247,800 | 0.03% | 1,864,782 |
| 2025-07-25 | 2025-07-23 | 7.310 | 8,000 | -36,800 | 0.00% | 58,480 |
| 2025-07-24 | 2025-07-22 | 7.480 | 44,800 | -35,800 | 0.01% | 335,104 |
| 2025-07-23 | 2025-07-21 | 7.500 | 80,600 | +70,600 | 0.01% | 604,500 |
| 2025-07-22 | 2025-07-18 | 7.520 | 10,000 | +8,400 | 0.00% | 75,200 |
| 2025-07-21 | 2025-07-17 | 7.090 | 1,600 | -131,400 | 0.00% | 11,344 |
| 2025-07-18 | 2025-07-16 | 6.930 | 133,000 | -105,200 | 0.02% | 921,690 |
| 2025-07-17 | 2025-07-15 | 6.890 | 238,200 | +30,000 | 0.03% | 1,641,198 |
| 2025-07-16 | 2025-07-14 | 6.950 | 208,200 | +8,200 | 0.03% | 1,446,990 |
| 2025-07-15 | 2025-07-11 | 7.000 | 200,000 | +75,000 | 0.03% | 1,400,000 |
| 2025-07-14 | 2025-07-10 | 7.110 | 125,000 | +116,000 | 0.02% | 888,750 |
| 2025-07-11 | 2025-07-09 | 7.250 | 9,000 | -107,800 | 0.00% | 65,250 |
| 2025-07-10 | 2025-07-08 | 7.500 | 116,800 | -60,200 | 0.02% | 876,000 |
| 2025-07-09 | 2025-07-07 | 7.180 | 177,000 | +18,600 | 0.02% | 1,270,860 |
| 2025-07-08 | 2025-07-04 | 7.180 | 158,400 | -42,600 | 0.02% | 1,137,312 |
| 2025-07-07 | 2025-07-03 | 7.300 | 201,000 | -111,000 | 0.03% | 1,467,300 |
| 2025-07-04 | 2025-07-02 | 7.360 | 312,000 | +230,600 | 0.04% | 2,296,320 |
| 2025-07-03 | 2025-06-30 | 7.470 | 81,400 | +54,200 | 0.01% | 608,058 |
| 2025-07-02 | 2025-06-27 | 7.796 | 27,200 | +19,400 | 0.00% | 212,063 |
| 2025-06-30 | 2025-06-26 | 7.694 | 7,800 | -44,333 | 0.00% | 60,016 |
| 2025-06-27 | 2025-06-25 | 7.541 | 52,133 | +50,565 | 0.01% | 393,151 |
| 2025-06-26 | 2025-06-24 | 7.582 | 1,568 | -3,332 | 0.00% | 11,889 |
| 2025-06-25 | 2025-06-23 | 7.347 | 4,900 | -97,013 | 0.00% | 36,002 |
| 2025-06-24 | 2025-06-20 | 6.827 | 101,913 | -165,414 | 0.01% | 695,758 |
| 2025-06-23 | 2025-06-19 | 6.878 | 267,327 | +127,000 | 0.04% | 1,838,675 |
| 2025-06-20 | 2025-06-18 | 7.460 | 140,327 | -78,591 | 0.02% | 1,046,793 |
| 2025-06-19 | 2025-06-17 | 7.409 | 218,918 | +58,992 | 0.03% | 1,621,886 |
| 2025-06-18 | 2025-06-16 | 7.654 | 159,926 | +95,838 | 0.02% | 1,224,004 |
| 2025-06-17 | 2025-06-13 | 7.286 | 64,088 | -2,744 | 0.01% | 466,957 |
| 2025-06-16 | 2025-06-12 | 7.011 | 66,832 | -56,444 | 0.01% | 468,537 |
| 2025-06-13 | 2025-06-11 | 7.041 | 123,276 | -39,981 | 0.02% | 868,020 |
| 2025-06-12 | 2025-06-10 | 6.735 | 163,257 | -8,036 | 0.02% | 1,099,558 |
| 2025-06-11 | 2025-06-09 | 6.827 | 171,293 | +42,921 | 0.02% | 1,169,413 |
| 2025-06-10 | 2025-06-06 | 6.705 | 128,372 | -33,317 | 0.02% | 860,673 |
| 2025-06-09 | 2025-06-05 | 6.562 | 161,689 | +113,084 | 0.02% | 1,060,947 |
| 2025-06-06 | 2025-06-04 | 6.653 | 48,605 | -268,306 | 0.01% | 323,393 |
| 2025-06-05 | 2025-06-03 | 6.786 | 316,911 | +162,473 | 0.04% | 2,150,608 |
| 2025-06-04 | 2025-06-02 | 5.990 | 154,438 | +10,975 | 0.02% | 925,113 |
| 2025-06-03 | 2025-05-30 | 6.204 | 143,463 | +64,872 | 0.02% | 890,114 |
| 2025-06-02 | 2025-05-29 | 6.256 | 78,591 | +22,931 | 0.01% | 491,627 |
| 2025-05-30 | 2025-05-28 | 6.164 | 55,660 | -174,233 | 0.01% | 343,070 |
| 2025-05-29 | 2025-05-27 | 5.786 | 229,893 | +10,975 | 0.03% | 1,330,182 |
| 2025-05-28 | 2025-05-26 | 5.735 | 218,918 | -6,663 | 0.03% | 1,255,510 |
| 2025-05-27 | 2025-05-23 | 5.786 | 225,581 | +28,418 | 0.03% | 1,305,233 |
| 2025-05-26 | 2025-05-22 | 5.858 | 197,163 | -51,349 | 0.03% | 1,154,887 |
| 2025-05-23 | 2025-05-21 | 6.021 | 248,512 | +89,566 | 0.03% | 1,496,242 |
| 2025-05-22 | 2025-05-20 | 6.021 | 158,946 | -22,146 | 0.02% | 956,982 |
| 2025-05-21 | 2025-05-19 | 5.970 | 181,092 | +67,419 | 0.02% | 1,081,079 |
| 2025-05-20 | 2025-05-16 | 5.970 | 113,673 | +16,267 | 0.01% | 678,603 |
| 2025-05-19 | 2025-05-15 | 6.000 | 97,406 | +2,940 | 0.01% | 584,474 |
| 2025-05-16 | 2025-05-14 | 6.123 | 94,466 | +91,330 | 0.01% | 578,401 |
| 2025-05-15 | 2025-05-13 | 6.245 | 3,136 | -36,453 | 0.00% | 19,585 |
| 2025-05-14 | 2025-05-12 | 6.041 | 39,589 | -10,388 | 0.01% | 239,166 |
| 2025-05-13 | 2025-05-09 | 6.102 | 49,977 | -68,595 | 0.01% | 304,982 |
| 2025-05-12 | 2025-05-08 | 5.827 | 118,572 | +39,197 | 0.02% | 690,909 |
| 2025-05-09 | 2025-05-07 | 5.807 | 79,375 | -4,899 | 0.01% | 460,891 |
| 2025-05-08 | 2025-05-06 | 5.429 | 84,274 | -27,047 | 0.01% | 457,517 |
| 2025-05-07 | 2025-05-02 | 5.449 | 111,321 | -9,211 | 0.01% | 606,626 |
| 2025-05-06 | 2025-04-30 | 5.460 | 120,532 | -62,324 | 0.02% | 658,049 |
| 2025-05-02 | 2025-04-29 | 5.745 | 182,856 | -22,931 | 0.02% | 1,050,558 |
| 2025-04-30 | 2025-04-28 | 5.531 | 205,787 | +86,627 | 0.03% | 1,138,203 |
| 2025-04-29 | 2025-04-25 | 4.796 | 119,160 | +9,603 | 0.02% | 571,519 |
| 2025-04-28 | 2025-04-24 | 4.776 | 109,557 | -51,740 | 0.01% | 523,225 |
| 2025-04-25 | 2025-04-23 | 4.684 | 161,297 | +8,623 | 0.02% | 755,512 |
| 2025-04-24 | 2025-04-22 | 4.551 | 152,674 | -2,940 | 0.02% | 694,868 |
| 2025-04-23 | 2025-04-17 | 4.521 | 155,614 | -19,011 | 0.02% | 703,485 |
| 2025-04-22 | 2025-04-16 | 4.449 | 174,625 | +38,414 | 0.02% | 776,954 |
| 2025-04-17 | 2025-04-15 | 4.592 | 136,211 | +4,312 | 0.02% | 625,500 |
| 2025-04-16 | 2025-04-14 | 4.551 | 131,899 | -1,176 | 0.02% | 600,314 |
| 2025-04-15 | 2025-04-11 | 4.408 | 133,075 | +37,825 | 0.02% | 586,655 |
| 2025-04-14 | 2025-04-10 | 4.266 | 95,250 | +72,711 | 0.01% | 406,297 |
| 2025-04-11 | 2025-04-09 | 4.164 | 22,539 | -146,010 | 0.00% | 93,842 |
| 2025-04-10 | 2025-04-08 | 4.072 | 168,549 | +82,707 | 0.02% | 686,280 |
| 2025-04-09 | 2025-04-07 | 3.970 | 85,842 | -5,292 | 0.01% | 340,762 |
| 2025-04-08 | 2025-04-03 | 5.021 | 91,134 | -4,508 | 0.01% | 457,560 |
| 2025-04-07 | 2025-04-02 | 5.235 | 95,642 | -3,919 | 0.01% | 500,689 |
| 2025-04-03 | 2025-04-01 | 5.051 | 99,561 | -189,324 | 0.01% | 502,918 |
| 2025-04-02 | 2025-03-31 | 5.000 | 288,885 | +217,350 | 0.04% | 1,444,520 |
| 2025-04-01 | 2025-03-28 | 5.225 | 71,535 | +52,916 | 0.01% | 373,758 |
| 2025-03-31 | 2025-03-27 | 5.500 | 18,619 | -46,645 | 0.00% | 102,411 |
| 2025-03-28 | 2025-03-26 | 5.511 | 65,264 | +2,548 | 0.01% | 359,641 |
| 2025-03-27 | 2025-03-25 | 5.531 | 62,716 | +12,739 | 0.01% | 346,881 |
| 2025-03-26 | 2025-03-24 | 5.725 | 49,977 | +18,031 | 0.01% | 286,112 |
| 2025-03-25 | 2025-03-21 | 5.909 | 31,946 | -16,267 | 0.00% | 188,755 |
| 2025-03-24 | 2025-03-20 | 5.847 | 48,213 | -98,777 | 0.01% | 281,917 |
| 2025-03-21 | 2025-03-19 | 5.725 | 146,990 | -37,238 | 0.02% | 841,498 |
| 2025-03-20 | 2025-03-18 | 5.674 | 184,228 | +28,810 | 0.02% | 1,045,280 |
| 2025-03-19 | 2025-03-17 | 5.776 | 155,418 | -67,615 | 0.02% | 897,677 |
| 2025-03-18 | 2025-03-14 | 5.357 | 223,033 | +30,182 | 0.03% | 1,194,898 |
| 2025-03-17 | 2025-03-13 | 5.245 | 192,851 | +31,358 | 0.03% | 1,011,550 |
| 2025-03-14 | 2025-03-12 | 5.286 | 161,493 | +7,251 | 0.02% | 853,662 |
| 2025-03-13 | 2025-03-11 | 5.317 | 154,242 | -48,409 | 0.02% | 820,055 |
| 2025-03-12 | 2025-03-10 | 5.409 | 202,651 | +41,746 | 0.03% | 1,096,041 |
| 2025-03-11 | 2025-03-07 | 5.368 | 160,905 | -3,528 | 0.02% | 863,689 |
| 2025-03-10 | 2025-03-06 | 5.317 | 164,433 | -31,554 | 0.02% | 874,237 |
| 2025-03-07 | 2025-03-05 | 5.204 | 195,987 | +33,122 | 0.03% | 1,019,999 |
| 2025-03-06 | 2025-03-04 | 5.143 | 162,865 | -90,546 | 0.02% | 837,646 |
| 2025-03-05 | 2025-03-03 | 5.296 | 253,411 | +22,146 | 0.03% | 1,342,132 |
| 2025-03-04 | 2025-02-28 | 5.245 | 231,265 | -283,985 | 0.03% | 1,213,041 |
| 2025-03-03 | 2025-02-27 | 5.623 | 515,250 | +511,330 | 0.07% | 2,897,156 |
| 2025-02-28 | 2025-02-26 | 5.715 | 3,920 | -29,790 | 0.00% | 22,401 |
| 2025-02-27 | 2025-02-25 | 5.582 | 33,710 | +11,955 | 0.00% | 188,169 |
| 2025-02-26 | 2025-02-24 | 5.143 | 21,755 | -58,012 | 0.00% | 111,890 |
| 2025-02-25 | 2025-02-21 | 5.072 | 79,767 | +4,900 | 0.01% | 404,559 |
| 2025-02-24 | 2025-02-20 | 5.092 | 74,867 | +44,097 | 0.01% | 381,235 |
| 2025-02-21 | 2025-02-19 | 5.174 | 30,770 | +17,051 | 0.00% | 159,198 |
| 2025-02-20 | 2025-02-18 | 5.255 | 13,719 | -28,418 | 0.00% | 72,099 |
| 2025-02-19 | 2025-02-17 | 5.225 | 42,137 | +35,669 | 0.01% | 220,159 |
| 2025-02-18 | 2025-02-14 | 5.286 | 6,468 | -7,055 | 0.00% | 34,190 |
| 2025-02-17 | 2025-02-13 | 5.143 | 13,523 | -20,187 | 0.00% | 69,551 |
| 2025-02-14 | 2025-02-12 | 5.388 | 33,710 | +33,514 | 0.00% | 181,633 |
| 2025-02-13 | 2025-02-11 | 5.255 | 196 | -51,937 | 0.00% | 1,030 |
| 2025-02-12 | 2025-02-10 | 5.306 | 52,133 | +39,198 | 0.01% | 276,642 |
| 2025-02-11 | 2025-02-07 | 5.317 | 12,935 | -392 | 0.00% | 68,771 |
| 2025-02-10 | 2025-02-06 | 5.174 | 13,327 | -113,869 | 0.00% | 68,951 |
| 2025-02-07 | 2025-02-05 | 5.011 | 127,196 | -28,026 | 0.02% | 637,320 |
| 2025-02-06 | 2025-02-04 | 5.143 | 155,222 | +28,222 | 0.02% | 798,337 |
| 2025-02-05 | 2025-02-03 | 5.378 | 127,000 | +124,060 | 0.02% | 682,994 |
| 2025-02-04 | 2025-01-28 | 5.572 | 2,940 | -81,922 | 0.00% | 16,381 |
| 2025-02-03 | 2025-01-24 | 6.245 | 84,862 | +77,414 | 0.01% | 529,989 |
| 2025-01-27 | 2025-01-23 | 6.327 | 7,448 | +6,860 | 0.00% | 47,123 |
| 2025-01-24 | 2025-01-22 | 6.276 | 588 | -15,091 | 0.00% | 3,690 |
| 2025-01-23 | 2025-01-21 | 6.327 | 15,679 | +15,483 | 0.00% | 99,200 |
| 2025-01-21 | 2025-01-17 | 6.225 | 196 | -11,171 | 0.00% | 1,220 |
| 2025-01-20 | 2025-01-16 | 6.276 | 11,367 | -53,505 | 0.00% | 71,338 |
| 2025-01-17 | 2025-01-15 | 6.307 | 64,872 | +6,076 | 0.01% | 409,118 |
| 2025-01-16 | 2025-01-14 | 6.327 | 58,796 | -69,184 | 0.01% | 371,999 |
| 2025-01-15 | 2025-01-13 | 6.092 | 127,980 | +30,966 | 0.02% | 779,684 |
| 2025-01-14 | 2025-01-10 | 6.164 | 97,014 | -1,960 | 0.01% | 597,962 |
| 2025-01-13 | 2025-01-09 | 6.337 | 98,974 | -115,044 | 0.01% | 627,213 |
| 2025-01-10 | 2025-01-08 | 6.551 | 214,018 | +148,166 | 0.03% | 1,402,128 |
| 2025-01-09 | 2025-01-07 | 6.684 | 65,852 | -3,331 | 0.01% | 440,162 |
| 2025-01-08 | 2025-01-06 | 6.623 | 69,183 | -83,491 | 0.01% | 458,191 |
| 2025-01-07 | 2025-01-03 | 6.347 | 152,674 | -80,355 | 0.02% | 969,076 |
| 2025-01-06 | 2025-01-02 | 6.358 | 233,029 | +116,613 | 0.03% | 1,481,496 |
| 2025-01-03 | 2024-12-31 | 6.674 | 116,416 | -17,051 | 0.02% | 776,949 |
| 2025-01-02 | 2024-12-27 | 6.756 | 133,467 | +35,473 | 0.02% | 901,642 |
| 2024-12-30 | 2024-12-24 | 7.082 | 97,994 | -588 | 0.01% | 694,003 |
| 2024-12-27 | 2024-12-20 | 7.205 | 98,582 | -27,634 | 0.01% | 710,239 |
| 2024-12-23 | 2024-12-19 | 7.103 | 126,216 | +25,871 | 0.02% | 896,450 |
| 2024-12-20 | 2024-12-18 | 7.123 | 100,345 | +11,955 | 0.01% | 714,749 |
| 2024-12-19 | 2024-12-17 | 7.062 | 88,390 | -196 | 0.01% | 624,182 |
| 2024-12-18 | 2024-12-16 | 7.205 | 88,586 | +27,634 | 0.01% | 638,223 |
| 2024-12-17 | 2024-12-13 | 7.184 | 60,952 | -10,191 | 0.01% | 437,888 |
| 2024-12-16 | 2024-12-12 | 7.409 | 71,143 | -105,245 | 0.01% | 527,073 |
| 2024-12-13 | 2024-12-11 | 7.286 | 176,388 | +24,890 | 0.02% | 1,285,197 |
| 2024-12-12 | 2024-12-10 | 7.245 | 151,498 | +8,819 | 0.02% | 1,097,659 |
| 2024-12-11 | 2024-12-09 | 7.480 | 142,679 | +41,746 | 0.02% | 1,067,251 |
| 2024-12-10 | 2024-12-06 | 7.460 | 100,933 | -193,244 | 0.01% | 752,927 |
| 2024-12-09 | 2024-12-05 | 7.449 | 294,177 | -20,186 | 0.04% | 2,191,462 |
| 2024-12-06 | 2024-12-04 | 7.460 | 314,363 | +304,564 | 0.04% | 2,345,045 |
| 2024-12-04 | 2024-12-02 | 7.960 | 9,799 | +588 | 0.00% | 77,997 |
| 2024-12-03 | 2024-11-29 | 7.531 | 9,211 | -9,604 | 0.00% | 69,369 |
| 2024-12-02 | 2024-11-28 | 7.174 | 18,815 | -136,211 | 0.00% | 134,978 |
| 2024-11-29 | 2024-11-27 | 7.245 | 155,026 | +146,991 | 0.02% | 1,123,221 |
| 2024-11-28 | 2024-11-26 | 6.602 | 8,035 | -3,332 | 0.00% | 53,051 |
| 2024-11-27 | 2024-11-25 | 6.368 | 11,367 | -3,528 | 0.00% | 72,382 |
| 2024-11-26 | 2024-11-22 | 5.919 | 14,895 | -41,549 | 0.00% | 88,160 |
| 2024-11-25 | 2024-11-21 | 6.153 | 56,444 | +6,075 | 0.01% | 347,326 |
| 2024-11-22 | 2024-11-20 | 6.204 | 50,369 | +21,559 | 0.01% | 312,514 |
| 2024-11-21 | 2024-11-19 | 6.368 | 28,810 | -1,960 | 0.00% | 183,455 |
| 2024-11-20 | 2024-11-18 | 6.256 | 30,770 | -3,920 | 0.00% | 192,482 |
| 2024-11-19 | 2024-11-15 | 6.102 | 34,690 | -16,071 | 0.00% | 211,694 |
| 2024-11-18 | 2024-11-14 | 6.102 | 50,761 | +588 | 0.01% | 309,766 |
| 2024-11-15 | 2024-11-13 | 6.327 | 50,173 | -41,157 | 0.01% | 317,442 |
| 2024-11-14 | 2024-11-12 | 6.480 | 91,330 | +392 | 0.01% | 591,820 |
| 2024-11-13 | 2024-11-11 | 6.980 | 90,938 | +2,352 | 0.01% | 634,752 |
| 2024-11-12 | 2024-11-08 | 6.878 | 88,586 | -12,151 | 0.01% | 609,295 |
| 2024-11-11 | 2024-11-07 | 6.949 | 100,737 | +16,267 | 0.01% | 700,065 |
| 2024-11-08 | 2024-11-06 | 6.929 | 84,470 | -31,750 | 0.01% | 585,295 |
| 2024-11-07 | 2024-11-05 | 6.898 | 116,220 | -9,016 | 0.02% | 801,733 |
| 2024-11-06 | 2024-11-04 | 6.715 | 125,236 | +121,708 | 0.02% | 840,925 |
| 2024-11-05 | 2024-11-01 | 6.582 | 3,528 | -66,047 | 0.00% | 23,222 |
| 2024-11-04 | 2024-10-31 | 6.745 | 69,575 | -175,997 | 0.01% | 469,307 |
| 2024-11-01 | 2024-10-30 | 6.653 | 245,572 | +242,828 | 0.03% | 1,633,912 |
| 2024-10-31 | 2024-10-29 | 6.909 | 2,744 | -36,453 | 0.00% | 18,957 |
| 2024-10-30 | 2024-10-28 | 7.051 | 39,197 | -3,528 | 0.01% | 276,397 |
| 2024-10-28 | 2024-10-24 | 7.123 | 42,725 | -165,609 | 0.01% | 304,327 |
| 2024-10-25 | 2024-10-23 | 7.337 | 208,334 | +169,529 | 0.03% | 1,528,591 |
| 2024-10-24 | 2024-10-22 | 6.960 | 38,805 | +27,046 | 0.01% | 270,069 |
| 2024-10-23 | 2024-10-21 | 6.562 | 11,759 | -13,915 | 0.00% | 77,158 |
| 2024-10-22 | 2024-10-18 | 6.398 | 25,674 | -13,523 | 0.00% | 164,272 |
| 2024-10-18 | 2024-10-16 | 6.000 | 39,197 | -48,409 | 0.01% | 235,197 |
| 2024-10-17 | 2024-10-15 | 6.000 | 87,606 | +45,077 | 0.01% | 525,670 |
| 2024-10-16 | 2024-10-14 | 6.541 | 42,529 | +34,298 | 0.01% | 278,193 |
| 2024-10-15 | 2024-10-10 | 6.551 | 8,231 | -79,767 | 0.00% | 53,925 |
| 2024-10-14 | 2024-10-09 | 6.266 | 87,998 | -133,076 | 0.01% | 551,370 |
| 2024-10-10 | 2024-10-08 | 6.694 | 221,074 | +177,565 | 0.03% | 1,479,939 |
| 2024-10-09 | 2024-10-07 | 7.633 | 43,509 | -9,016 | 0.01% | 332,111 |
| 2024-10-08 | 2024-10-04 | 7.072 | 52,525 | -116,808 | 0.01% | 371,451 |
| 2024-10-07 | 2024-10-03 | 6.276 | 169,333 | -10,975 | 0.02% | 1,062,721 |
| 2024-10-04 | 2024-10-02 | 6.307 | 180,308 | +91,722 | 0.02% | 1,137,119 |
| 2024-10-02 | 2024-09-27 | 5.725 | 88,586 | +27,438 | 0.01% | 507,143 |
| 2024-09-30 | 2024-09-26 | 5.357 | 61,148 | -12,935 | 0.01% | 327,600 |
| 2024-09-27 | 2024-09-25 | 5.204 | 74,083 | -41,157 | 0.01% | 385,559 |
| 2024-09-24 | 2024-09-20 | 5.031 | 115,240 | +41,157 | 0.02% | 579,766 |
| 2024-09-16 | 2024-09-12 | 4.582 | 74,083 | -9,408 | 0.01% | 339,443 |
| 2024-09-13 | 2024-09-11 | 4.541 | 83,491 | -19,206 | 0.01% | 379,142 |
| 2024-09-12 | 2024-09-10 | 4.562 | 102,697 | +15,679 | 0.01% | 468,455 |
| 2024-09-11 | 2024-09-09 | 4.470 | 87,018 | +3,723 | 0.01% | 388,943 |
| 2024-09-10 | 2024-09-05 | 4.796 | 83,295 | -23,910 | 0.01% | 399,502 |
| 2024-09-05 | 2024-09-03 | 4.613 | 107,205 | +7,644 | 0.01% | 494,488 |
| 2024-09-04 | 2024-09-02 | 4.572 | 99,561 | +25,086 | 0.01% | 455,166 |
| 2024-09-03 | 2024-08-30 | 4.613 | 74,475 | +10,387 | 0.01% | 343,519 |
| 2024-09-02 | 2024-08-29 | 4.664 | 64,088 | -6,271 | 0.01% | 298,879 |
| 2024-08-30 | 2024-08-28 | 4.847 | 70,359 | -3,724 | 0.01% | 341,048 |
| 2024-08-29 | 2024-08-27 | 4.827 | 74,083 | -9,800 | 0.01% | 357,587 |
| 2024-08-28 | 2024-08-26 | 4.551 | 83,883 | +19,011 | 0.01% | 381,778 |
| 2024-08-27 | 2024-08-23 | 4.194 | 64,872 | -4,311 | 0.01% | 272,083 |
| 2024-08-26 | 2024-08-22 | 4.143 | 69,183 | +7,447 | 0.01% | 286,634 |
| 2024-08-23 | 2024-08-21 | 4.072 | 61,736 | -5,096 | 0.01% | 251,370 |
| 2024-08-22 | 2024-08-20 | 4.021 | 66,832 | +6,272 | 0.01% | 268,710 |
| 2024-08-21 | 2024-08-19 | 4.215 | 60,560 | +9,995 | 0.01% | 255,234 |
| 2024-08-20 | 2024-08-16 | 4.133 | 50,565 | -12,151 | 0.01% | 208,981 |
| 2024-08-19 | 2024-08-15 | 4.072 | 62,716 | +5,684 | 0.01% | 255,360 |
| 2024-08-16 | 2024-08-14 | 4.031 | 57,032 | -588 | 0.01% | 229,889 |
| 2024-08-15 | 2024-08-13 | 4.133 | 57,620 | -9,604 | 0.01% | 238,139 |
| 2024-08-14 | 2024-08-12 | 4.184 | 67,224 | +784 | 0.01% | 281,262 |
| 2024-08-13 | 2024-08-09 | 4.092 | 66,440 | +12,348 | 0.01% | 271,879 |
| 2024-08-12 | 2024-08-08 | 4.041 | 54,092 | +3,135 | 0.01% | 218,590 |
| 2024-08-09 | 2024-08-07 | 4.113 | 50,957 | -13,327 | 0.01% | 209,561 |
| 2024-08-08 | 2024-08-06 | 3.929 | 64,284 | -8,427 | 0.01% | 252,561 |
| 2024-08-06 | 2024-08-02 | 3.796 | 72,711 | +65,655 | 0.01% | 276,023 |
| 2024-08-05 | 2024-08-01 | 4.082 | 7,056 | -4,115 | 0.00% | 28,802 |
| 2024-08-02 | 2024-07-31 | 4.113 | 11,171 | -1,176 | 0.00% | 45,941 |
| 2024-08-01 | 2024-07-30 | 4.143 | 12,347 | +5,291 | 0.00% | 51,155 |
| 2024-07-30 | 2024-07-26 | 4.480 | 7,056 | -2,155 | 0.00% | 31,610 |
| 2024-07-29 | 2024-07-25 | 4.133 | 9,211 | -2,744 | 0.00% | 38,068 |
| 2024-07-26 | 2024-07-24 | 3.898 | 11,955 | +3,724 | 0.00% | 46,603 |
| 2024-07-25 | 2024-07-23 | 3.674 | 8,231 | +1,175 | 0.00% | 30,238 |
| 2024-07-17 | 2024-07-15 | 3.572 | 7,056 | -9,211 | 0.00% | 25,202 |
| 2024-07-16 | 2024-07-12 | 3.602 | 16,267 | +15,483 | 0.00% | 58,598 |
| 2024-07-15 | 2024-07-11 | 3.582 | 784 | +588 | 0.00% | 2,808 |
| 2024-07-12 | 2024-07-10 | 3.429 | 196 | -980 | 0.00% | 672 |
| 2024-07-11 | 2024-07-09 | 3.449 | 1,176 | -34,494 | 0.00% | 4,056 |
| 2024-07-10 | 2024-07-08 | 3.296 | 35,670 | -5,291 | 0.00% | 117,573 |
| 2024-07-09 | 2024-07-05 | 3.266 | 40,961 | +9,015 | 0.01% | 133,759 |
| 2024-07-08 | 2024-07-04 | 3.276 | 31,946 | -8,623 | 0.00% | 104,646 |
| 2024-07-05 | 2024-07-03 | 3.327 | 40,569 | +30,770 | 0.01% | 134,963 |
| 2024-07-04 | 2024-07-02 | 3.255 | 9,799 | -20,187 | 0.00% | 31,899 |
| 2024-07-03 | 2024-06-28 | 3.245 | 29,986 | +23,126 | 0.00% | 97,308 |
| 2024-07-02 | 2024-06-27 | 3.184 | 6,860 | +3,724 | 0.00% | 21,841 |
| 2024-06-28 | 2024-06-26 | 3.494 | 3,136 | +2,548 | 0.00% | 10,956 |
| 2024-06-27 | 2024-06-25 | 3.462 | 588 | +399 | 0.00% | 2,036 |
| 2024-06-21 | 2024-06-19 | 3.778 | 189 | -1,895 | 0.00% | 714 |
| 2024-06-20 | 2024-06-18 | 3.747 | 2,084 | -20,845 | 0.00% | 7,808 |
| 2024-06-17 | 2024-06-13 | 3.800 | 22,929 | +569 | 0.00% | 87,121 |
| 2024-06-14 | 2024-06-12 | 3.800 | 22,360 | +8,716 | 0.00% | 84,959 |
| 2024-06-13 | 2024-06-11 | 3.884 | 13,644 | -10,422 | 0.00% | 52,994 |
| 2024-06-12 | 2024-06-07 | 3.990 | 24,066 | +1,137 | 0.00% | 96,013 |
| 2024-06-11 | 2024-06-06 | 3.916 | 22,929 | -2,653 | 0.00% | 89,783 |
| 2024-06-07 | 2024-06-05 | 3.895 | 25,582 | -1,895 | 0.00% | 99,631 |
| 2024-06-06 | 2024-06-04 | 3.905 | 27,477 | +9,475 | 0.00% | 107,302 |
| 2024-06-05 | 2024-06-03 | 3.778 | 18,002 | +11,370 | 0.00% | 68,020 |
| 2024-06-03 | 2024-05-30 | 3.895 | 6,632 | -1,706 | 0.00% | 25,829 |
| 2024-05-31 | 2024-05-29 | 3.873 | 8,338 | +1,895 | 0.00% | 32,297 |
| 2024-05-30 | 2024-05-28 | 3.947 | 6,443 | +5,496 | 0.00% | 25,433 |
| 2024-05-29 | 2024-05-27 | 3.926 | 947 | -3,411 | 0.00% | 3,718 |
| 2024-05-28 | 2024-05-24 | 3.821 | 4,358 | +758 | 0.00% | 16,651 |
| 2024-05-27 | 2024-05-23 | 3.863 | 3,600 | -4,169 | 0.00% | 13,907 |
| 2024-05-24 | 2024-05-22 | 4.021 | 7,769 | -13,833 | 0.00% | 31,241 |
| 2024-05-23 | 2024-05-21 | 3.926 | 21,602 | +11,180 | 0.00% | 84,815 |
| 2024-05-22 | 2024-05-20 | 4.106 | 10,422 | +3,032 | 0.00% | 42,789 |
| 2024-05-21 | 2024-05-17 | 4.106 | 7,390 | -3,032 | 0.00% | 30,341 |
| 2024-05-20 | 2024-05-16 | 4.063 | 10,422 | -1,516 | 0.00% | 42,349 |
| 2024-05-17 | 2024-05-14 | 4.042 | 11,938 | +10,043 | 0.00% | 48,258 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,895 | -26,340 | 0.00% | 7,920 |
| 2024-05-14 | 2024-05-10 | 3.937 | 28,235 | +26,530 | 0.00% | 111,156 |
| 2024-05-13 | 2024-05-09 | 3.757 | 1,705 | -190 | 0.00% | 6,406 |
| 2024-05-10 | 2024-05-08 | 3.578 | 1,895 | -6,632 | 0.00% | 6,780 |
| 2024-05-08 | 2024-05-06 | 3.631 | 8,527 | -8,527 | 0.00% | 30,959 |
| 2024-05-07 | 2024-05-03 | 3.662 | 17,054 | +8,148 | 0.00% | 62,458 |
| 2024-05-06 | 2024-05-02 | 3.314 | 8,906 | -6,443 | 0.00% | 29,515 |
| 2024-05-03 | 2024-04-30 | 3.325 | 15,349 | +379 | 0.00% | 51,030 |
| 2024-05-02 | 2024-04-29 | 3.483 | 14,970 | -7,011 | 0.00% | 52,140 |
| 2024-04-30 | 2024-04-26 | 3.367 | 21,981 | -28,045 | 0.00% | 74,007 |
| 2024-04-25 | 2024-04-23 | 3.230 | 50,026 | -52,111 | 0.01% | 161,567 |
| 2024-04-24 | 2024-04-22 | 3.198 | 102,137 | +38,846 | 0.01% | 326,634 |
| 2024-04-23 | 2024-04-19 | 3.209 | 63,291 | +10,043 | 0.01% | 203,073 |
| 2024-04-22 | 2024-04-18 | 3.293 | 53,248 | +190 | 0.01% | 175,345 |
| 2024-04-19 | 2024-04-17 | 3.282 | 53,058 | +2,463 | 0.01% | 174,159 |
| 2024-04-18 | 2024-04-16 | 3.187 | 50,595 | -9,095 | 0.01% | 161,269 |
| 2024-04-17 | 2024-04-15 | 3.304 | 59,690 | -379 | 0.01% | 197,188 |
| 2024-04-16 | 2024-04-12 | 3.304 | 60,069 | -2,274 | 0.01% | 198,441 |
| 2024-04-15 | 2024-04-11 | 3.399 | 62,343 | +2,653 | 0.01% | 211,875 |
| 2024-04-12 | 2024-04-10 | 3.399 | 59,690 | +9,664 | 0.01% | 202,858 |
| 2024-04-11 | 2024-04-09 | 3.367 | 50,026 | -12,886 | 0.01% | 168,431 |
| 2024-04-10 | 2024-04-08 | 3.251 | 62,912 | +758 | 0.01% | 204,512 |
| 2024-04-09 | 2024-04-05 | 3.240 | 62,154 | +2,464 | 0.01% | 201,392 |
| 2024-04-03 | 2024-03-28 | 3.061 | 59,690 | +32,971 | 0.01% | 182,699 |
| 2024-04-02 | 2024-03-27 | 3.008 | 26,719 | -4,547 | 0.00% | 80,371 |
| 2024-03-28 | 2024-03-26 | 3.114 | 31,266 | +6,821 | 0.00% | 97,349 |
| 2024-03-27 | 2024-03-25 | 3.114 | 24,445 | -2,463 | 0.00% | 76,111 |
| 2024-03-26 | 2024-03-22 | 3.166 | 26,908 | -4,548 | 0.00% | 85,200 |
| 2024-03-25 | 2024-03-21 | 3.293 | 31,456 | -5,685 | 0.00% | 103,584 |
| 2024-03-22 | 2024-03-20 | 3.251 | 37,141 | +36,194 | 0.01% | 120,737 |
| 2024-03-20 | 2024-03-18 | 3.356 | 947 | +758 | 0.00% | 3,178 |
| 2024-03-19 | 2024-03-15 | 3.304 | 189 | -16,297 | 0.00% | 624 |
| 2024-03-18 | 2024-03-14 | 3.304 | 16,486 | +8,148 | 0.00% | 54,462 |
| 2024-03-15 | 2024-03-13 | 3.399 | 8,338 | +2,274 | 0.00% | 28,337 |
| 2024-03-14 | 2024-03-12 | 3.483 | 6,064 | +5,496 | 0.00% | 21,121 |
| 2024-03-13 | 2024-03-11 | 3.430 | 568 | -1,327 | 0.00% | 1,948 |
| 2024-03-12 | 2024-03-08 | 3.251 | 1,895 | +190 | 0.00% | 6,160 |
| 2024-03-11 | 2024-03-07 | 3.092 | 1,705 | -190 | 0.00% | 5,273 |
| 2024-02-26 | 2024-02-22 | 3.124 | 1,895 | -2,463 | 0.00% | 5,920 |
| 2024-02-22 | 2024-02-20 | 3.029 | 4,358 | -5,117 | 0.00% | 13,201 |
| 2024-02-21 | 2024-02-19 | 3.029 | 9,475 | -8,527 | 0.00% | 28,701 |
| 2024-02-19 | 2024-02-15 | 2.902 | 18,002 | +1,516 | 0.00% | 52,250 |
| 2024-02-15 | 2024-02-09 | 2.902 | 16,486 | -14,022 | 0.00% | 47,850 |
| 2024-02-07 | 2024-02-05 | 2.924 | 30,508 | -758 | 0.00% | 89,193 |
| 2024-01-31 | 2024-01-29 | 3.198 | 31,266 | +7,011 | 0.00% | 99,989 |
| 2024-01-26 | 2024-01-24 | 3.135 | 24,255 | -34,109 | 0.00% | 76,031 |
| 2024-01-25 | 2024-01-23 | 3.019 | 58,364 | -7,011 | 0.01% | 176,176 |
| 2024-01-24 | 2024-01-22 | 2.934 | 65,375 | +8,716 | 0.01% | 191,819 |
| 2024-01-23 | 2024-01-19 | 3.040 | 56,659 | +54,764 | 0.01% | 172,225 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,895 | +1,516 | 0.00% | 5,940 |
| 2024-01-16 | 2024-01-12 | 3.304 | 379 | -1,516 | 0.00% | 1,252 |
| 2024-01-10 | 2024-01-08 | 3.346 | 1,895 | +1,327 | 0.00% | 6,340 |
| 2024-01-05 | 2024-01-03 | 3.557 | 568 | -1,327 | 0.00% | 2,020 |
| 2023-12-22 | 2023-12-20 | 3.472 | 1,895 | +1,516 | 0.00% | 6,580 |
| 2023-12-21 | 2023-12-19 | 3.441 | 379 | -1,895 | 0.00% | 1,304 |
| 2023-12-20 | 2023-12-18 | 3.462 | 2,274 | +2,274 | 0.00% | 7,872 |
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | -2,842 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 2,842 | -190 | 0.00% | 9,479 |
| 2023-12-14 | 2023-12-12 | 3.472 | 3,032 | +2,843 | 0.00% | 10,528 |
| 2023-12-13 | 2023-12-11 | 3.515 | 189 | -2,085 | 0.00% | 664 |
| 2023-12-11 | 2023-12-07 | 3.546 | 2,274 | -2,842 | 0.00% | 8,064 |
| 2023-11-27 | 2023-11-23 | 4.063 | 5,116 | +5,116 | 0.00% | 20,789 |
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | -1,326 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 1,326 | -100,432 | 0.00% | 5,332 |
| 2023-11-17 | 2023-11-15 | 4.106 | 101,758 | +2,463 | 0.01% | 417,786 |
| 2023-11-16 | 2023-11-14 | 4.011 | 99,295 | +2,653 | 0.01% | 398,242 |
| 2023-11-15 | 2023-11-13 | 3.979 | 96,642 | +6,443 | 0.01% | 384,541 |
| 2023-11-14 | 2023-11-10 | 4.032 | 90,199 | -189 | 0.01% | 363,664 |
| 2023-11-09 | 2023-11-07 | 4.169 | 90,388 | -2,653 | 0.01% | 376,828 |
| 2023-11-08 | 2023-11-06 | 4.232 | 93,041 | +6,063 | 0.01% | 393,781 |
| 2023-11-03 | 2023-11-01 | 4.063 | 86,978 | -8,148 | 0.01% | 353,432 |
| 2023-10-27 | 2023-10-25 | 4.021 | 95,126 | +7,959 | 0.01% | 382,525 |
| 2023-10-26 | 2023-10-24 | 3.979 | 87,167 | +38,657 | 0.01% | 346,840 |
| 2023-10-25 | 2023-10-20 | 3.852 | 48,510 | -37,331 | 0.01% | 186,879 |
| 2023-10-17 | 2023-10-13 | 3.979 | 85,841 | +5,117 | 0.01% | 341,564 |
| 2023-10-16 | 2023-10-12 | 4.116 | 80,724 | +189 | 0.01% | 332,279 |
| 2023-10-13 | 2023-10-11 | 4.074 | 80,535 | -5,306 | 0.01% | 328,101 |
| 2023-10-10 | 2023-10-06 | 4.021 | 85,841 | -127,718 | 0.01% | 345,188 |
| 2023-10-09 | 2023-10-05 | 3.842 | 213,559 | -6,822 | 0.03% | 820,455 |
| 2023-10-05 | 2023-10-03 | 3.916 | 220,381 | +2,463 | 0.03% | 862,946 |
| 2023-09-29 | 2023-09-27 | 4.085 | 217,918 | -11,180 | 0.03% | 890,102 |
| 2023-09-28 | 2023-09-26 | 4.011 | 229,098 | -31,645 | 0.03% | 918,841 |
| 2023-09-26 | 2023-09-22 | 4.137 | 260,743 | -40,741 | 0.04% | 1,078,784 |
| 2023-09-21 | 2023-09-19 | 4.085 | 301,484 | -2,653 | 0.04% | 1,231,433 |
| 2023-09-20 | 2023-09-18 | 4.085 | 304,137 | +115,022 | 0.04% | 1,242,269 |
| 2023-09-19 | 2023-09-15 | 4.137 | 189,115 | +64,807 | 0.03% | 782,434 |
| 2023-09-18 | 2023-09-14 | 4.169 | 124,308 | -3,790 | 0.02% | 518,241 |
| 2023-09-15 | 2023-09-13 | 4.137 | 128,098 | -48,699 | 0.02% | 529,986 |
| 2023-09-14 | 2023-09-12 | 4.253 | 176,797 | -6,633 | 0.02% | 751,996 |
| 2023-09-13 | 2023-09-11 | 4.275 | 183,430 | +3,790 | 0.03% | 784,081 |
| 2023-09-12 | 2023-09-07 | 4.296 | 179,640 | -2,463 | 0.02% | 771,673 |
| 2023-09-11 | 2023-09-06 | 4.412 | 182,103 | -14,212 | 0.02% | 803,395 |
| 2023-09-06 | 2023-09-04 | 4.465 | 196,315 | +2,463 | 0.03% | 876,455 |
| 2023-09-05 | 2023-08-31 | 4.348 | 193,852 | +191,389 | 0.03% | 842,952 |
| 2023-09-04 | 2023-08-30 | 4.422 | 2,463 | -7,580 | 0.00% | 10,892 |
| 2023-08-29 | 2023-08-25 | 4.317 | 10,043 | +2,463 | 0.00% | 43,353 |
| 2023-08-28 | 2023-08-24 | 4.327 | 7,580 | -6,822 | 0.00% | 32,801 |
| 2023-08-25 | 2023-08-23 | 4.327 | 14,402 | -2,273 | 0.00% | 62,322 |
| 2023-08-24 | 2023-08-22 | 4.422 | 16,675 | +7,579 | 0.00% | 73,742 |
| 2023-08-23 | 2023-08-21 | 4.802 | 9,096 | -23,686 | 0.00% | 43,681 |
| 2023-08-21 | 2023-08-17 | 5.129 | 32,782 | +189 | 0.00% | 168,154 |
| 2023-08-18 | 2023-08-16 | 5.045 | 32,593 | -2,084 | 0.00% | 164,433 |
| 2023-08-17 | 2023-08-15 | 5.098 | 34,677 | -8,717 | 0.00% | 176,776 |
| 2023-08-16 | 2023-08-14 | 5.066 | 43,394 | -22,550 | 0.01% | 219,840 |
| 2023-08-14 | 2023-08-10 | 5.288 | 65,944 | -6,064 | 0.01% | 348,697 |
| 2023-08-11 | 2023-08-09 | 5.309 | 72,008 | +3,411 | 0.01% | 382,282 |
| 2023-08-10 | 2023-08-08 | 5.330 | 68,597 | -19,896 | 0.01% | 365,622 |
| 2023-08-08 | 2023-08-04 | 5.499 | 88,493 | -1,137 | 0.01% | 486,611 |
| 2023-08-07 | 2023-08-03 | 5.509 | 89,630 | +1,137 | 0.01% | 493,810 |
| 2023-08-04 | 2023-08-02 | 5.509 | 88,493 | +59,311 | 0.01% | 487,545 |
| 2023-08-01 | 2023-07-28 | 5.668 | 29,182 | -2,842 | 0.00% | 165,396 |
| 2023-07-28 | 2023-07-26 | 5.488 | 32,024 | -11,370 | 0.00% | 175,758 |
| 2023-07-27 | 2023-07-25 | 5.520 | 43,394 | -21,981 | 0.01% | 239,534 |
| 2023-07-26 | 2023-07-24 | 5.330 | 65,375 | +5,874 | 0.01% | 348,449 |
| 2023-07-25 | 2023-07-21 | 5.351 | 59,501 | +1,895 | 0.01% | 318,396 |
| 2023-07-24 | 2023-07-20 | 5.425 | 57,606 | -43,584 | 0.01% | 312,512 |
| 2023-07-21 | 2023-07-19 | 5.641 | 101,190 | -29,371 | 0.01% | 570,843 |
| 2023-07-20 | 2023-07-18 | 5.706 | 130,561 | +3,296 | 0.02% | 745,016 |
| 2023-07-19 | 2023-07-14 | 5.695 | 127,265 | -369 | 0.02% | 724,830 |
| 2023-07-18 | 2023-07-13 | 5.793 | 127,634 | -6,280 | 0.02% | 739,369 |
| 2023-07-14 | 2023-07-12 | 5.674 | 133,914 | -39,343 | 0.02% | 759,799 |
| 2023-07-13 | 2023-07-11 | 5.685 | 173,257 | +62,986 | 0.02% | 984,898 |
| 2023-07-12 | 2023-07-10 | 5.566 | 110,271 | +1,847 | 0.02% | 613,714 |
| 2023-07-11 | 2023-07-07 | 5.522 | 108,424 | +7,388 | 0.02% | 598,738 |
| 2023-07-10 | 2023-07-06 | 5.620 | 101,036 | -2,955 | 0.01% | 567,786 |
| 2023-07-07 | 2023-07-05 | 5.674 | 103,991 | -15,885 | 0.01% | 590,022 |
| 2023-07-06 | 2023-07-04 | 5.804 | 119,876 | -15,885 | 0.02% | 695,726 |
| 2023-07-05 | 2023-07-03 | 5.836 | 135,761 | +46,731 | 0.02% | 792,328 |
| 2023-07-04 | 2023-06-30 | 5.815 | 89,030 | -77,578 | 0.01% | 517,669 |
| 2023-06-30 | 2023-06-28 | 5.728 | 166,608 | +51,165 | 0.02% | 954,317 |
| 2023-06-29 | 2023-06-27 | 5.760 | 115,443 | -81,827 | 0.02% | 664,998 |
| 2023-06-28 | 2023-06-26 | 5.815 | 197,270 | -14,592 | 0.03% | 1,147,035 |
| 2023-06-27 | 2023-06-23 | 5.251 | 211,862 | +12,191 | 0.03% | 1,112,592 |
| 2023-06-23 | 2023-06-20 | 6.334 | 199,671 | +52,273 | 0.03% | 1,264,772 |
| 2023-06-21 | 2023-06-19 | 6.497 | 147,398 | -51,164 | 0.02% | 957,600 |
| 2023-06-20 | 2023-06-16 | 6.508 | 198,562 | -133,176 | 0.03% | 1,292,147 |
| 2023-06-19 | 2023-06-15 | 6.432 | 331,738 | +5,172 | 0.05% | 2,133,649 |
| 2023-06-16 | 2023-06-14 | 6.139 | 326,566 | +2,771 | 0.05% | 2,004,912 |
| 2023-06-14 | 2023-06-12 | 6.139 | 323,795 | -1,109 | 0.05% | 1,987,900 |
| 2023-06-13 | 2023-06-09 | 6.204 | 324,904 | +1,109 | 0.05% | 2,015,816 |
| 2023-06-12 | 2023-06-08 | 6.204 | 323,795 | -32,325 | 0.05% | 2,008,936 |
| 2023-06-09 | 2023-06-07 | 6.150 | 356,120 | +1,663 | 0.05% | 2,190,211 |
| 2023-06-08 | 2023-06-06 | 6.226 | 354,457 | -1,478 | 0.05% | 2,206,849 |
| 2023-06-07 | 2023-06-05 | 6.334 | 355,935 | +554 | 0.05% | 2,254,591 |
| 2023-06-06 | 2023-06-02 | 6.334 | 355,381 | +4,803 | 0.05% | 2,251,082 |
| 2023-06-05 | 2023-06-01 | 6.118 | 350,578 | -554 | 0.05% | 2,144,739 |
| 2023-06-02 | 2023-05-31 | 6.150 | 351,132 | +100,851 | 0.05% | 2,159,534 |
| 2023-06-01 | 2023-05-30 | 6.139 | 250,281 | +2,955 | 0.04% | 1,536,569 |
| 2023-05-31 | 2023-05-29 | 6.226 | 247,326 | +2,956 | 0.03% | 1,539,852 |
| 2023-05-30 | 2023-05-25 | 6.421 | 244,370 | +41,005 | 0.03% | 1,569,076 |
| 2023-05-24 | 2023-05-22 | 6.605 | 203,365 | +1,662 | 0.03% | 1,343,221 |
| 2023-05-23 | 2023-05-19 | 6.497 | 201,703 | +92,725 | 0.03% | 1,310,403 |
| 2023-05-22 | 2023-05-18 | 6.681 | 108,978 | +554 | 0.02% | 728,057 |
| 2023-05-19 | 2023-05-17 | 6.681 | 108,424 | -4,988 | 0.02% | 724,356 |
| 2023-05-18 | 2023-05-16 | 6.919 | 113,412 | +19,580 | 0.02% | 784,695 |
| 2023-05-17 | 2023-05-15 | 6.692 | 93,832 | -739 | 0.01% | 627,886 |
| 2023-05-16 | 2023-05-12 | 6.594 | 94,571 | +8,866 | 0.01% | 623,615 |
| 2023-05-15 | 2023-05-11 | 6.778 | 85,705 | -21,611 | 0.01% | 580,927 |
| 2023-05-12 | 2023-05-10 | 6.778 | 107,316 | -2,217 | 0.02% | 727,411 |
| 2023-05-11 | 2023-05-09 | 6.735 | 109,533 | +924 | 0.02% | 737,695 |
| 2023-05-10 | 2023-05-08 | 6.767 | 108,609 | +15,516 | 0.02% | 735,000 |
| 2023-05-09 | 2023-05-05 | 6.702 | 93,093 | -16,809 | 0.01% | 623,949 |
| 2023-05-08 | 2023-05-04 | 6.627 | 109,902 | -7,388 | 0.02% | 728,280 |
| 2023-05-05 | 2023-05-03 | 6.345 | 117,290 | +25,674 | 0.02% | 744,217 |
| 2023-05-04 | 2023-05-02 | 6.583 | 91,616 | +36,388 | 0.01% | 603,137 |
| 2023-05-03 | 2023-04-28 | 6.951 | 55,228 | +51,719 | 0.01% | 383,915 |
| 2023-05-02 | 2023-04-27 | 7.103 | 3,509 | -14,777 | 0.00% | 24,925 |
| 2023-04-28 | 2023-04-26 | 7.016 | 18,286 | +2,955 | 0.00% | 128,302 |
| 2023-04-27 | 2023-04-25 | 6.702 | 15,331 | +554 | 0.00% | 102,755 |
| 2023-04-26 | 2023-04-24 | 7.038 | 14,777 | +13,853 | 0.00% | 104,002 |
| 2023-04-25 | 2023-04-21 | 7.071 | 924 | -16,623 | 0.00% | 6,533 |
| 2023-04-24 | 2023-04-20 | 7.222 | 17,547 | -2,032 | 0.00% | 126,727 |
| 2023-04-21 | 2023-04-19 | 7.385 | 19,579 | +14,407 | 0.00% | 144,583 |
| 2023-04-19 | 2023-04-17 | 7.590 | 5,172 | -5,726 | 0.00% | 39,257 |
| 2023-04-18 | 2023-04-14 | 7.363 | 10,898 | -22,350 | 0.00% | 80,241 |
| 2023-04-17 | 2023-04-13 | 7.298 | 33,248 | -9,420 | 0.00% | 242,642 |
| 2023-04-14 | 2023-04-12 | 7.222 | 42,668 | -31,400 | 0.01% | 308,155 |
| 2023-04-13 | 2023-04-11 | 7.201 | 74,068 | +7,388 | 0.01% | 533,327 |
| 2023-04-12 | 2023-04-06 | 7.006 | 66,680 | +26,413 | 0.01% | 467,134 |
| 2023-04-11 | 2023-04-04 | 7.233 | 40,267 | +5,726 | 0.01% | 291,251 |
| 2023-04-06 | 2023-04-03 | 7.276 | 34,541 | +12,006 | 0.00% | 251,331 |
| 2023-04-04 | 2023-03-31 | 7.265 | 22,535 | -143,703 | 0.00% | 163,727 |
| 2023-04-03 | 2023-03-30 | 7.330 | 166,238 | +28,260 | 0.02% | 1,218,597 |
| 2023-03-31 | 2023-03-29 | 7.287 | 137,978 | +6,280 | 0.02% | 1,005,463 |
| 2023-03-30 | 2023-03-28 | 7.341 | 131,698 | -43,406 | 0.02% | 966,830 |
| 2023-03-29 | 2023-03-27 | 7.374 | 175,104 | -2,771 | 0.02% | 1,291,173 |
| 2023-03-28 | 2023-03-24 | 7.395 | 177,875 | -18,656 | 0.02% | 1,315,458 |
| 2023-03-27 | 2023-03-23 | 7.363 | 196,531 | +185 | 0.03% | 1,447,042 |
| 2023-03-24 | 2023-03-22 | 7.298 | 196,346 | +32,878 | 0.03% | 1,432,924 |
| 2023-03-23 | 2023-03-21 | 7.255 | 163,468 | -13,299 | 0.02% | 1,185,902 |
| 2023-03-22 | 2023-03-20 | 7.157 | 176,767 | +38,604 | 0.02% | 1,265,156 |
| 2023-03-21 | 2023-03-17 | 7.352 | 138,163 | -229,593 | 0.02% | 1,015,787 |
| 2023-03-20 | 2023-03-16 | 7.255 | 367,756 | +41,190 | 0.05% | 2,667,939 |
| 2023-03-17 | 2023-03-15 | 7.482 | 326,566 | +59,846 | 0.05% | 2,443,376 |
| 2023-03-16 | 2023-03-14 | 7.320 | 266,720 | -4,249 | 0.04% | 1,952,286 |
| 2023-03-15 | 2023-03-13 | 7.547 | 270,969 | -10,528 | 0.04% | 2,045,002 |
| 2023-03-14 | 2023-03-10 | 7.493 | 281,497 | +5,541 | 0.04% | 2,109,216 |
| 2023-03-13 | 2023-03-09 | 7.709 | 275,956 | +4,987 | 0.04% | 2,127,459 |
| 2023-03-10 | 2023-03-08 | 8.056 | 270,969 | +46,178 | 0.04% | 2,182,900 |
| 2023-03-09 | 2023-03-07 | 8.088 | 224,791 | -32,324 | 0.03% | 1,818,196 |
| 2023-03-08 | 2023-03-06 | 8.240 | 257,115 | -1,293 | 0.04% | 2,118,621 |
| 2023-03-07 | 2023-03-03 | 8.078 | 258,408 | +554 | 0.04% | 2,087,306 |
| 2023-03-06 | 2023-03-02 | 8.164 | 257,854 | -30,292 | 0.04% | 2,105,167 |
| 2023-03-03 | 2023-03-01 | 8.078 | 288,146 | -109,533 | 0.04% | 2,327,516 |
| 2023-03-02 | 2023-02-28 | 7.655 | 397,679 | +9,235 | 0.06% | 3,044,341 |
| 2023-02-28 | 2023-02-24 | 7.677 | 388,444 | +103,807 | 0.05% | 2,982,057 |
| 2023-02-27 | 2023-02-23 | 7.904 | 284,637 | +94,571 | 0.04% | 2,249,860 |
| 2023-02-24 | 2023-02-22 | 8.045 | 190,066 | -4,802 | 0.03% | 1,529,095 |
| 2023-02-23 | 2023-02-21 | 8.002 | 194,868 | +4,802 | 0.03% | 1,559,288 |
| 2023-02-22 | 2023-02-20 | 8.002 | 190,066 | -13,484 | 0.03% | 1,520,863 |
| 2023-02-21 | 2023-02-17 | 8.034 | 203,550 | -32,324 | 0.03% | 1,635,371 |
| 2023-02-20 | 2023-02-16 | 7.958 | 235,874 | +1,663 | 0.03% | 1,877,192 |
| 2023-02-17 | 2023-02-15 | 8.175 | 234,211 | +74,992 | 0.03% | 1,914,677 |
| 2023-02-15 | 2023-02-13 | 8.251 | 159,219 | +72,775 | 0.02% | 1,313,685 |
| 2023-02-14 | 2023-02-10 | 8.381 | 86,444 | +26,968 | 0.01% | 724,464 |
| 2023-02-13 | 2023-02-09 | 8.586 | 59,476 | +14,961 | 0.01% | 510,689 |
| 2023-02-10 | 2023-02-08 | 8.381 | 44,515 | -3,509 | 0.01% | 373,069 |
| 2023-02-09 | 2023-02-07 | 8.576 | 48,024 | -118,768 | 0.01% | 411,836 |
| 2023-02-08 | 2023-02-06 | 8.446 | 166,792 | +45,992 | 0.02% | 1,408,676 |
| 2023-02-07 | 2023-02-03 | 8.716 | 120,800 | +85,336 | 0.02% | 1,052,941 |
| 2023-02-06 | 2023-02-02 | 8.933 | 35,464 | +21,241 | 0.00% | 316,798 |
| 2023-02-03 | 2023-02-01 | 9.030 | 14,223 | -70,189 | 0.00% | 128,439 |
| 2023-02-02 | 2023-01-31 | 8.662 | 84,412 | +43,591 | 0.01% | 731,199 |
| 2023-02-01 | 2023-01-30 | 8.446 | 40,821 | +14,962 | 0.01% | 344,762 |
| 2023-01-31 | 2023-01-27 | 8.565 | 25,859 | +25,305 | 0.00% | 221,477 |
| 2023-01-30 | 2023-01-26 | 8.760 | 554 | -4,618 | 0.00% | 4,853 |
| 2023-01-27 | 2023-01-20 | 8.608 | 5,172 | -61,693 | 0.00% | 44,521 |
| 2023-01-26 | 2023-01-19 | 8.392 | 66,865 | +1,847 | 0.01% | 561,102 |
| 2023-01-20 | 2023-01-18 | 8.413 | 65,018 | +10,159 | 0.01% | 547,011 |
| 2023-01-19 | 2023-01-17 | 8.424 | 54,859 | -6,834 | 0.01% | 462,135 |
| 2023-01-18 | 2023-01-16 | 8.565 | 61,693 | +4,803 | 0.01% | 528,389 |
| 2023-01-17 | 2023-01-13 | 8.359 | 56,890 | +11,267 | 0.01% | 475,548 |
| 2023-01-16 | 2023-01-12 | 8.521 | 45,623 | +4,802 | 0.01% | 388,776 |
| 2023-01-13 | 2023-01-11 | 8.327 | 40,821 | -2,401 | 0.01% | 339,900 |
| 2023-01-12 | 2023-01-10 | 8.467 | 43,222 | +7,388 | 0.01% | 365,976 |
| 2023-01-11 | 2023-01-09 | 8.565 | 35,834 | -21,980 | 0.01% | 306,911 |
| 2023-01-10 | 2023-01-06 | 8.359 | 57,814 | -1,847 | 0.01% | 483,272 |
| 2023-01-09 | 2023-01-05 | 8.034 | 59,661 | -14,407 | 0.01% | 479,331 |
| 2023-01-06 | 2023-01-04 | 7.915 | 74,068 | +16,069 | 0.01% | 586,259 |
| 2023-01-05 | 2023-01-03 | 7.980 | 57,999 | -10,159 | 0.01% | 462,838 |
| 2023-01-04 | 2022-12-30 | 7.525 | 68,158 | +185 | 0.01% | 512,912 |
| 2023-01-03 | 2022-12-29 | 7.515 | 67,973 | -45,069 | 0.01% | 510,784 |
| 2022-12-30 | 2022-12-28 | 7.764 | 113,042 | +13,114 | 0.02% | 877,607 |
| 2022-12-29 | 2022-12-23 | 7.406 | 99,928 | +85,890 | 0.01% | 740,090 |
| 2022-12-28 | 2022-12-22 | 7.623 | 14,038 | -8,497 | 0.00% | 107,009 |
| 2022-12-23 | 2022-12-21 | 7.536 | 22,535 | +185 | 0.00% | 169,828 |
| 2022-12-22 | 2022-12-20 | 7.688 | 22,350 | -7,019 | 0.00% | 171,821 |
| 2022-12-21 | 2022-12-19 | 7.774 | 29,369 | +185 | 0.00% | 228,326 |
| 2022-12-20 | 2022-12-16 | 7.926 | 29,184 | -158,481 | 0.00% | 231,311 |
| 2022-12-19 | 2022-12-15 | 8.056 | 187,665 | -1,108 | 0.03% | 1,511,811 |
| 2022-12-16 | 2022-12-14 | 8.175 | 188,773 | +75,177 | 0.03% | 1,543,221 |
| 2022-12-15 | 2022-12-13 | 8.197 | 113,596 | +2,032 | 0.02% | 931,108 |
| 2022-12-14 | 2022-12-12 | 8.413 | 111,564 | -5,726 | 0.02% | 938,613 |
| 2022-12-13 | 2022-12-09 | 8.532 | 117,290 | +16,623 | 0.02% | 1,000,757 |
| 2022-12-12 | 2022-12-08 | 8.651 | 100,667 | +7,389 | 0.01% | 870,914 |
| 2022-12-09 | 2022-12-07 | 8.781 | 93,278 | -16,070 | 0.01% | 819,108 |
| 2022-12-08 | 2022-12-06 | 9.518 | 109,348 | -41,744 | 0.02% | 1,040,737 |
| 2022-12-07 | 2022-12-05 | 9.052 | 151,092 | +8,681 | 0.02% | 1,367,694 |
| 2022-12-06 | 2022-12-02 | 8.727 | 142,411 | +3,694 | 0.02% | 1,242,853 |
| 2022-12-05 | 2022-12-01 | 9.085 | 138,717 | +28,815 | 0.02% | 1,260,181 |
| 2022-12-02 | 2022-11-30 | 9.085 | 109,902 | -73,145 | 0.02% | 998,410 |
| 2022-12-01 | 2022-11-29 | 9.085 | 183,047 | +114,335 | 0.03% | 1,662,899 |
| 2022-11-30 | 2022-11-28 | 9.095 | 68,712 | +9,974 | 0.01% | 624,961 |
| 2022-11-29 | 2022-11-25 | 9.074 | 58,738 | -17,916 | 0.01% | 532,972 |
| 2022-11-28 | 2022-11-24 | 9.063 | 76,654 | +15,331 | 0.01% | 694,707 |
| 2022-11-25 | 2022-11-23 | 9.095 | 61,323 | -8,867 | 0.01% | 557,756 |
| 2022-11-24 | 2022-11-22 | 8.965 | 70,190 | -3,878 | 0.01% | 629,284 |
| 2022-11-23 | 2022-11-21 | 8.857 | 74,068 | +13,114 | 0.01% | 656,032 |
| 2022-11-22 | 2022-11-18 | 8.890 | 60,954 | +3,509 | 0.01% | 541,859 |
| 2022-11-21 | 2022-11-17 | 9.009 | 57,445 | +16,624 | 0.01% | 517,508 |
| 2022-11-18 | 2022-11-16 | 8.987 | 40,821 | +14,223 | 0.01% | 366,862 |
| 2022-11-17 | 2022-11-15 | 8.987 | 26,598 | -50,610 | 0.00% | 239,039 |
| 2022-11-16 | 2022-11-14 | 8.651 | 77,208 | +61,692 | 0.01% | 667,960 |
| 2022-11-15 | 2022-11-11 | 8.348 | 15,516 | -31,770 | 0.00% | 129,532 |
| 2022-11-14 | 2022-11-10 | 7.937 | 47,286 | +1,663 | 0.01% | 375,299 |
| 2022-11-11 | 2022-11-09 | 8.207 | 45,623 | -51,719 | 0.01% | 374,450 |
| 2022-11-10 | 2022-11-08 | 8.229 | 97,342 | -19,210 | 0.01% | 801,042 |
| 2022-11-09 | 2022-11-07 | 8.272 | 116,552 | -38,419 | 0.02% | 964,172 |
| 2022-11-08 | 2022-11-04 | 7.915 | 154,971 | -129,481 | 0.02% | 1,226,617 |
| 2022-11-07 | 2022-11-03 | 7.547 | 284,452 | +44,145 | 0.04% | 2,146,758 |
| 2022-11-04 | 2022-11-02 | 7.709 | 240,307 | +1,478 | 0.03% | 1,852,626 |
| 2022-11-03 | 2022-11-01 | 7.579 | 238,829 | -62,801 | 0.03% | 1,810,199 |
| 2022-11-02 | 2022-10-31 | 7.374 | 301,630 | +45,254 | 0.04% | 2,224,144 |
| 2022-11-01 | 2022-10-28 | 7.482 | 256,376 | +185,448 | 0.04% | 1,918,212 |
| 2022-10-28 | 2022-10-26 | 9.420 | 70,928 | -15,885 | 0.01% | 668,157 |
| 2022-10-27 | 2022-10-25 | 9.269 | 86,813 | -242,708 | 0.01% | 804,637 |
| 2022-10-26 | 2022-10-24 | 9.225 | 329,521 | +39,343 | 0.05% | 3,039,933 |
| 2022-10-25 | 2022-10-21 | 9.680 | 290,178 | +133,729 | 0.04% | 2,808,945 |
| 2022-10-24 | 2022-10-20 | 9.572 | 156,449 | +20,318 | 0.02% | 1,497,498 |
| 2022-10-21 | 2022-10-19 | 9.886 | 136,131 | -369 | 0.02% | 1,345,765 |
| 2022-10-20 | 2022-10-18 | 10.113 | 136,500 | +28,630 | 0.02% | 1,380,450 |
| 2022-10-19 | 2022-10-17 | 9.713 | 107,870 | +14,777 | 0.02% | 1,047,694 |
| 2022-10-18 | 2022-10-14 | 9.821 | 93,093 | -32,140 | 0.01% | 914,251 |
| 2022-10-17 | 2022-10-13 | 9.572 | 125,233 | -26,044 | 0.02% | 1,198,705 |
| 2022-10-14 | 2022-10-12 | 9.604 | 151,277 | -9,605 | 0.02% | 1,452,907 |
| 2022-10-13 | 2022-10-11 | 9.366 | 160,882 | -8,681 | 0.02% | 1,506,832 |
| 2022-10-12 | 2022-10-10 | 9.334 | 169,563 | +35,649 | 0.02% | 1,582,631 |
| 2022-10-11 | 2022-10-07 | 9.778 | 133,914 | +63,724 | 0.02% | 1,309,348 |
| 2022-10-10 | 2022-10-06 | 9.810 | 70,190 | -131,697 | 0.01% | 688,565 |
| 2022-10-07 | 2022-10-05 | 10.254 | 201,887 | +21,611 | 0.03% | 2,070,139 |
| 2022-10-06 | 2022-10-03 | 9.648 | 180,276 | +6,280 | 0.03% | 1,739,229 |
| 2022-10-05 | 2022-09-30 | 9.864 | 173,996 | +554 | 0.02% | 1,716,323 |
| 2022-10-03 | 2022-09-29 | 10.146 | 173,442 | +101,405 | 0.02% | 1,759,686 |
| 2022-09-30 | 2022-09-28 | 10.059 | 72,037 | -369 | 0.01% | 724,624 |
| 2022-09-29 | 2022-09-27 | 10.698 | 72,406 | +2,216 | 0.01% | 774,592 |
| 2022-09-28 | 2022-09-26 | 10.720 | 70,190 | +12,007 | 0.01% | 752,405 |
| 2022-09-27 | 2022-09-23 | 10.741 | 58,183 | +8,681 | 0.01% | 624,955 |
| 2022-09-26 | 2022-09-22 | 11.218 | 49,502 | +5,356 | 0.01% | 555,295 |
| 2022-09-22 | 2022-09-20 | 11.413 | 44,146 | -14,407 | 0.01% | 503,817 |
| 2022-09-21 | 2022-09-19 | 11.304 | 58,553 | +36,757 | 0.01% | 661,898 |
| 2022-09-20 | 2022-09-16 | 11.304 | 21,796 | -3,324 | 0.00% | 246,387 |
| 2022-09-19 | 2022-09-15 | 11.651 | 25,120 | -2,771 | 0.00% | 292,667 |
| 2022-09-16 | 2022-09-14 | 12.214 | 27,891 | -370 | 0.00% | 340,655 |
| 2022-09-15 | 2022-09-13 | 12.430 | 28,261 | -94,755 | 0.00% | 351,294 |
| 2022-09-14 | 2022-09-09 | 12.647 | 123,016 | -11,822 | 0.02% | 1,555,771 |
| 2022-09-13 | 2022-09-08 | 12.452 | 134,838 | -77,393 | 0.02% | 1,679,003 |
| 2022-09-09 | 2022-09-07 | 12.452 | 212,231 | -102,514 | 0.03% | 2,642,700 |
| 2022-09-08 | 2022-09-06 | 12.409 | 314,745 | +36,203 | 0.04% | 3,905,573 |
| 2022-09-07 | 2022-09-05 | 12.149 | 278,542 | +65,203 | 0.04% | 3,383,957 |
| 2022-09-06 | 2022-09-02 | 12.279 | 213,339 | -2,956 | 0.03% | 2,619,537 |
| 2022-09-05 | 2022-09-01 | 12.625 | 216,295 | -121,354 | 0.03% | 2,730,777 |
| 2022-09-02 | 2022-08-31 | 12.712 | 337,649 | +250,466 | 0.05% | 4,292,149 |
| 2022-09-01 | 2022-08-30 | 13.058 | 87,183 | -3,879 | 0.01% | 1,138,467 |
| 2022-08-31 | 2022-08-29 | 13.102 | 91,062 | +69,451 | 0.01% | 1,193,064 |
| 2022-08-30 | 2022-08-26 | 13.102 | 21,611 | +8,312 | 0.00% | 283,140 |
| 2022-08-29 | 2022-08-25 | 12.885 | 13,299 | +4,802 | 0.00% | 171,359 |
| 2022-08-26 | 2022-08-24 | 12.690 | 8,497 | -28,630 | 0.00% | 107,829 |
| 2022-08-25 | 2022-08-23 | 13.167 | 37,127 | -1,477 | 0.01% | 488,838 |
| 2022-08-24 | 2022-08-22 | 13.621 | 38,604 | -370 | 0.01% | 525,841 |
| 2022-08-23 | 2022-08-19 | 15.939 | 38,974 | +370 | 0.01% | 621,189 |
| 2022-08-22 | 2022-08-18 | 15.722 | 38,604 | +2,032 | 0.01% | 606,932 |
| 2022-08-19 | 2022-08-17 | 15.679 | 36,572 | +738 | 0.01% | 573,401 |
| 2022-08-18 | 2022-08-16 | 16.068 | 35,834 | +4,803 | 0.01% | 575,798 |
| 2022-08-17 | 2022-08-15 | 15.917 | 31,031 | -107,132 | 0.00% | 493,917 |
| 2022-08-12 | 2022-08-10 | 15.614 | 138,163 | +80,903 | 0.02% | 2,157,239 |
| 2022-08-11 | 2022-08-09 | 15.895 | 57,260 | -7,019 | 0.01% | 910,162 |
| 2022-08-10 | 2022-08-08 | 15.700 | 64,279 | +12,006 | 0.01% | 1,009,203 |
| 2022-08-09 | 2022-08-05 | 15.354 | 52,273 | +27,153 | 0.01% | 802,592 |
| 2022-08-08 | 2022-08-04 | 15.505 | 25,120 | -55,413 | 0.00% | 389,497 |
| 2022-08-05 | 2022-08-03 | 15.635 | 80,533 | -5,726 | 0.01% | 1,259,164 |
| 2022-08-04 | 2022-08-02 | 14.942 | 86,259 | -55,967 | 0.01% | 1,288,916 |
| 2022-08-01 | 2022-07-28 | 15.051 | 142,226 | -924 | 0.02% | 2,140,598 |
| 2022-07-29 | 2022-07-27 | 15.094 | 143,150 | +185 | 0.02% | 2,160,705 |
| 2022-07-28 | 2022-07-26 | 15.159 | 142,965 | +38,789 | 0.02% | 2,167,200 |
| 2022-07-27 | 2022-07-25 | 14.877 | 104,176 | -4,987 | 0.01% | 1,549,871 |
| 2022-07-26 | 2022-07-22 | 15.592 | 109,163 | +7,388 | 0.02% | 1,702,077 |
| 2022-07-25 | 2022-07-21 | 15.354 | 101,775 | -83,119 | 0.01% | 1,562,639 |
| 2022-07-22 | 2022-07-20 | 15.700 | 184,894 | -6,650 | 0.03% | 2,902,900 |
| 2022-07-21 | 2022-07-19 | 15.332 | 191,544 | +60,216 | 0.03% | 2,936,791 |
| 2022-07-20 | 2022-07-18 | 15.722 | 131,328 | +9,050 | 0.02% | 2,064,739 |
| 2022-07-19 | 2022-07-15 | 15.700 | 122,278 | +924 | 0.02% | 1,919,807 |
| 2022-07-18 | 2022-07-14 | 16.068 | 121,354 | -16,070 | 0.02% | 1,949,976 |
| 2022-07-15 | 2022-07-13 | 16.502 | 137,424 | +7,573 | 0.02% | 2,267,717 |
| 2022-07-14 | 2022-07-12 | 15.116 | 129,851 | +33,802 | 0.02% | 1,962,782 |
| 2022-07-13 | 2022-07-11 | 15.051 | 96,049 | +45,439 | 0.01% | 1,445,603 |
| 2022-07-12 | 2022-07-08 | 15.246 | 50,610 | +10,528 | 0.01% | 771,579 |
| 2022-07-11 | 2022-07-07 | 15.570 | 40,082 | -11,821 | 0.01% | 624,093 |
| 2022-07-08 | 2022-07-06 | 15.700 | 51,903 | -10,159 | 0.01% | 814,895 |
| 2022-07-07 | 2022-07-05 | 15.982 | 62,062 | +62,062 | 0.01% | 991,867 |
| 2022-07-06 | 2022-07-04 | 15.657 | 0 | -369 | ||
| 2022-07-05 | 2022-06-30 | 15.895 | 369 | +184 | 0.00% | 5,865 |
| 2022-06-30 | 2022-06-28 | 15.960 | 185 | -2,032 | 0.00% | 2,953 |
| 2022-06-29 | 2022-06-27 | 14.942 | 2,217 | -236,243 | 0.00% | 33,127 |
| 2022-06-28 | 2022-06-24 | 14.964 | 238,460 | +24,567 | 0.03% | 3,568,329 |
| 2022-06-27 | 2022-06-23 | 15.136 | 213,893 | +14,776 | 0.03% | 3,237,494 |
| 2022-06-24 | 2022-06-22 | 15.048 | 199,117 | +23,237 | 0.03% | 2,996,219 |
| 2022-06-23 | 2022-06-21 | 15.225 | 175,880 | +57,301 | 0.03% | 2,677,695 |
| 2022-06-22 | 2022-06-20 | 15.424 | 118,579 | +904 | 0.02% | 1,828,929 |
| 2022-06-21 | 2022-06-17 | 14.605 | 117,675 | -108,818 | 0.02% | 1,718,638 |
| 2022-06-20 | 2022-06-16 | 13.897 | 226,493 | -5,061 | 0.03% | 3,147,536 |
| 2022-06-17 | 2022-06-15 | 13.897 | 231,554 | +5,061 | 0.03% | 3,217,868 |
| 2022-06-16 | 2022-06-14 | 13.919 | 226,493 | -9,400 | 0.03% | 3,152,548 |
| 2022-06-15 | 2022-06-13 | 14.007 | 235,893 | +8,315 | 0.03% | 3,304,266 |
| 2022-06-14 | 2022-06-10 | 13.963 | 227,578 | -5,965 | 0.03% | 3,177,722 |
| 2022-06-13 | 2022-06-09 | 13.653 | 233,543 | -11,749 | 0.03% | 3,188,660 |
| 2022-06-10 | 2022-06-08 | 14.030 | 245,292 | +48,263 | 0.04% | 3,441,350 |
| 2022-06-09 | 2022-06-07 | 14.096 | 197,029 | +39,044 | 0.03% | 2,777,319 |
| 2022-06-08 | 2022-06-06 | 14.317 | 157,985 | +79,354 | 0.02% | 2,261,916 |
| 2022-06-07 | 2022-06-02 | 14.074 | 78,631 | +58,024 | 0.01% | 1,106,642 |
| 2022-06-06 | 2022-06-01 | 14.007 | 20,607 | +20,607 | 0.00% | 288,652 |
| 2022-06-02 | 2022-05-31 | 14.229 | 0 | -37,417 | ||
| 2022-06-01 | 2022-05-30 | 13.653 | 37,417 | +8,676 | 0.01% | 510,870 |
| 2022-05-30 | 2022-05-26 | 13.565 | 28,741 | -1,808 | 0.00% | 389,869 |
| 2022-05-27 | 2022-05-25 | 13.189 | 30,549 | -1,084 | 0.00% | 402,902 |
| 2022-05-26 | 2022-05-24 | 13.167 | 31,633 | +1,446 | 0.00% | 416,499 |
| 2022-05-25 | 2022-05-23 | 13.388 | 30,187 | -46,817 | 0.00% | 404,140 |
| 2022-05-24 | 2022-05-20 | 13.410 | 77,004 | +34,525 | 0.01% | 1,032,624 |
| 2022-05-23 | 2022-05-19 | 13.277 | 42,479 | -1,807 | 0.01% | 564,003 |
| 2022-05-20 | 2022-05-18 | 13.012 | 44,286 | -4,339 | 0.01% | 576,236 |
| 2022-05-19 | 2022-05-17 | 12.857 | 48,625 | +41,756 | 0.01% | 625,161 |
| 2022-05-18 | 2022-05-16 | 12.525 | 6,869 | +1,265 | 0.00% | 86,033 |
| 2022-05-17 | 2022-05-13 | 12.591 | 5,604 | -7,772 | 0.00% | 70,561 |
| 2022-05-16 | 2022-05-12 | 12.259 | 13,376 | -13,557 | 0.00% | 163,981 |
| 2022-05-13 | 2022-05-11 | 12.613 | 26,933 | -56,036 | 0.00% | 339,716 |
| 2022-05-12 | 2022-05-10 | 12.237 | 82,969 | +79,896 | 0.01% | 1,015,307 |
| 2022-05-11 | 2022-05-06 | 12.171 | 3,073 | -3,796 | 0.00% | 37,401 |
| 2022-05-10 | 2022-05-05 | 12.481 | 6,869 | +6,869 | 0.00% | 85,729 |
| 2022-05-06 | 2022-05-04 | 12.414 | 0 | -97,611 | ||
| 2022-05-05 | 2022-05-03 | 12.503 | 97,611 | -4,699 | 0.01% | 1,220,404 |
| 2022-05-04 | 2022-04-29 | 12.481 | 102,310 | +102,310 | 0.01% | 1,276,890 |
| 2022-05-03 | 2022-04-28 | 12.259 | 0 | -3,615 | ||
| 2022-04-29 | 2022-04-27 | 12.392 | 3,615 | -38,501 | 0.00% | 44,797 |
| 2022-04-27 | 2022-04-25 | 12.104 | 42,116 | -23,318 | 0.01% | 509,789 |
| 2022-04-26 | 2022-04-22 | 12.901 | 65,434 | -7,050 | 0.01% | 844,167 |
| 2022-04-25 | 2022-04-21 | 12.658 | 72,484 | +45,913 | 0.01% | 917,475 |
| 2022-04-22 | 2022-04-20 | 12.724 | 26,571 | -17,895 | 0.00% | 338,090 |
| 2022-04-21 | 2022-04-19 | 12.901 | 44,466 | +17,713 | 0.01% | 573,658 |
| 2022-04-20 | 2022-04-14 | 13.565 | 26,753 | -44,105 | 0.00% | 362,902 |
| 2022-04-19 | 2022-04-13 | 12.945 | 70,858 | +18,980 | 0.01% | 917,278 |
| 2022-04-14 | 2022-04-12 | 12.790 | 51,878 | +5,965 | 0.01% | 663,540 |
| 2022-04-13 | 2022-04-11 | 12.724 | 45,913 | -9,942 | 0.01% | 584,198 |
| 2022-04-07 | 2022-04-04 | 13.012 | 55,855 | +4,700 | 0.01% | 726,768 |
| 2022-04-01 | 2022-03-30 | 13.100 | 51,155 | +47,178 | 0.01% | 670,141 |
| 2022-03-30 | 2022-03-28 | 12.281 | 3,977 | -14,280 | 0.00% | 48,843 |
| 2022-03-29 | 2022-03-25 | 12.768 | 18,257 | -14,461 | 0.00% | 233,110 |
| 2022-03-28 | 2022-03-24 | 13.344 | 32,718 | +28,741 | 0.00% | 436,576 |
| 2022-03-25 | 2022-03-23 | 13.521 | 3,977 | -39,586 | 0.00% | 53,772 |
| 2022-03-24 | 2022-03-22 | 13.167 | 43,563 | -11,750 | 0.01% | 573,576 |
| 2022-03-23 | 2022-03-21 | 12.967 | 55,313 | -109,721 | 0.01% | 717,267 |
| 2022-03-22 | 2022-03-18 | 13.167 | 165,034 | +153,285 | 0.02% | 2,172,935 |
| 2022-03-21 | 2022-03-17 | 13.277 | 11,749 | -6,869 | 0.00% | 155,994 |
| 2022-03-18 | 2022-03-16 | 12.392 | 18,618 | +16,810 | 0.00% | 230,716 |
| 2022-03-17 | 2022-03-15 | 11.463 | 1,808 | -37,959 | 0.00% | 20,725 |
| 2022-03-16 | 2022-03-14 | 12.481 | 39,767 | +5,784 | 0.01% | 496,316 |
| 2022-03-15 | 2022-03-11 | 13.321 | 33,983 | +11,569 | 0.00% | 452,704 |
| 2022-03-14 | 2022-03-10 | 13.366 | 22,414 | -23,680 | 0.00% | 299,580 |
| 2022-03-11 | 2022-03-09 | 12.724 | 46,094 | +28,922 | 0.01% | 586,501 |
| 2022-03-10 | 2022-03-08 | 12.857 | 17,172 | +16,630 | 0.00% | 220,777 |
| 2022-03-09 | 2022-03-07 | 13.432 | 542 | -32,176 | 0.00% | 7,280 |
| 2022-03-08 | 2022-03-04 | 13.897 | 32,718 | +32,718 | 0.00% | 454,677 |
| 2022-03-07 | 2022-03-03 | 14.516 | 0 | -52,421 | ||
| 2022-03-04 | 2022-03-02 | 14.450 | 52,421 | +10,304 | 0.01% | 757,486 |
| 2022-03-02 | 2022-02-28 | 14.096 | 42,117 | -48,444 | 0.01% | 593,681 |
| 2022-03-01 | 2022-02-25 | 14.273 | 90,561 | -5,965 | 0.01% | 1,292,579 |
| 2022-02-28 | 2022-02-24 | 14.162 | 96,526 | +20,426 | 0.01% | 1,367,038 |
| 2022-02-25 | 2022-02-23 | 14.716 | 76,100 | +24,764 | 0.01% | 1,119,857 |
| 2022-02-23 | 2022-02-21 | 14.627 | 51,336 | +50,613 | 0.01% | 750,896 |
| 2022-02-22 | 2022-02-18 | 14.693 | 723 | -23,680 | 0.00% | 10,623 |
| 2022-02-21 | 2022-02-17 | 15.003 | 24,403 | -18,076 | 0.00% | 366,125 |
| 2022-02-18 | 2022-02-16 | 14.693 | 42,479 | -18,437 | 0.01% | 624,164 |
| 2022-02-17 | 2022-02-15 | 14.671 | 60,916 | +8,857 | 0.01% | 893,719 |
| 2022-02-16 | 2022-02-14 | 14.251 | 52,059 | -73,389 | 0.01% | 741,887 |
| 2022-02-15 | 2022-02-11 | 14.494 | 125,448 | -542 | 0.02% | 1,818,282 |
| 2022-02-14 | 2022-02-10 | 15.180 | 125,990 | -63,266 | 0.02% | 1,912,566 |
| 2022-02-11 | 2022-02-09 | 14.981 | 189,256 | +1,627 | 0.03% | 2,835,271 |
| 2022-02-10 | 2022-02-08 | 14.782 | 187,629 | +80,257 | 0.03% | 2,773,529 |
| 2022-02-09 | 2022-02-07 | 14.937 | 107,372 | +39,406 | 0.02% | 1,603,803 |
| 2022-02-08 | 2022-02-04 | 15.158 | 67,966 | +33,983 | 0.01% | 1,030,240 |
| 2022-02-07 | 2022-01-31 | 14.937 | 33,983 | +25,668 | 0.00% | 507,600 |
| 2022-02-04 | 2022-01-27 | 14.870 | 8,315 | -3,254 | 0.00% | 123,648 |
| 2022-01-28 | 2022-01-26 | 15.025 | 11,569 | -44,648 | 0.00% | 173,829 |
| 2022-01-27 | 2022-01-25 | 14.472 | 56,217 | -1,626 | 0.01% | 813,583 |
| 2022-01-26 | 2022-01-24 | 14.738 | 57,843 | -543 | 0.01% | 852,474 |
| 2022-01-24 | 2022-01-20 | 15.158 | 58,386 | +543 | 0.01% | 885,025 |
| 2022-01-21 | 2022-01-19 | 15.269 | 57,843 | +9,941 | 0.01% | 883,194 |
| 2022-01-20 | 2022-01-18 | 15.313 | 47,902 | +29,645 | 0.01% | 733,527 |
| 2022-01-19 | 2022-01-17 | 15.357 | 18,257 | -18,799 | 0.00% | 280,379 |
| 2022-01-18 | 2022-01-14 | 15.512 | 37,056 | +36,333 | 0.01% | 574,821 |
| 2022-01-17 | 2022-01-13 | 15.490 | 723 | -96,888 | 0.00% | 11,199 |
| 2022-01-12 | 2022-01-10 | 15.402 | 97,611 | -26,210 | 0.01% | 1,503,364 |
| 2022-01-11 | 2022-01-07 | 15.291 | 123,821 | -3,977 | 0.02% | 1,893,340 |
| 2022-01-10 | 2022-01-06 | 15.711 | 127,798 | +50,252 | 0.02% | 2,007,884 |
| 2022-01-06 | 2022-01-04 | 16.464 | 77,546 | +61,458 | 0.01% | 1,276,699 |
| 2022-01-05 | 2022-01-03 | 17.548 | 16,088 | -26,933 | 0.00% | 282,313 |
| 2022-01-04 | 2021-12-31 | 16.840 | 43,021 | -43,563 | 0.01% | 724,472 |
| 2022-01-03 | 2021-12-29 | 16.574 | 86,584 | +32,356 | 0.01% | 1,435,079 |
| 2021-12-30 | 2021-12-28 | 16.619 | 54,228 | -2,712 | 0.01% | 901,197 |
| 2021-12-29 | 2021-12-24 | 17.105 | 56,940 | -3,796 | 0.01% | 973,987 |
| 2021-12-28 | 2021-12-22 | 16.707 | 60,736 | +45,191 | 0.01% | 1,014,727 |
| 2021-12-23 | 2021-12-21 | 16.951 | 15,545 | -1,808 | 0.00% | 263,497 |
| 2021-12-22 | 2021-12-20 | 16.973 | 17,353 | +17,353 | 0.00% | 294,528 |
| 2021-12-16 | 2021-12-14 | 19.119 | 0 | -35,971 | ||
| 2021-12-15 | 2021-12-13 | 19.141 | 35,971 | -29,410 | 0.01% | 688,533 |
| 2021-12-14 | 2021-12-10 | 19.053 | 65,381 | +2,169 | 0.01% | 1,245,693 |
| 2021-12-13 | 2021-12-09 | 19.562 | 63,212 | +15,726 | 0.01% | 1,236,540 |
| 2021-12-10 | 2021-12-08 | 19.296 | 47,486 | +30,549 | 0.01% | 916,301 |
| 2021-12-09 | 2021-12-07 | 18.920 | 16,937 | -110,264 | 0.00% | 320,449 |
| 2021-12-08 | 2021-12-06 | 18.566 | 127,201 | +14,280 | 0.02% | 2,361,613 |
| 2021-12-07 | 2021-12-03 | 18.588 | 112,921 | +82,788 | 0.02% | 2,098,989 |
| 2021-12-06 | 2021-12-02 | 18.898 | 30,133 | -5,965 | 0.00% | 569,451 |
| 2021-12-03 | 2021-12-01 | 18.876 | 36,098 | -14,822 | 0.01% | 681,378 |
| 2021-12-02 | 2021-11-30 | 19.031 | 50,920 | +30,856 | 0.01% | 969,043 |
| 2021-12-01 | 2021-11-29 | 19.141 | 20,064 | +3,073 | 0.00% | 384,052 |
| 2021-11-30 | 2021-11-26 | 18.898 | 16,991 | +4,699 | 0.00% | 321,095 |
| 2021-11-29 | 2021-11-25 | 19.230 | 12,292 | -3,434 | 0.00% | 236,373 |
| 2021-11-26 | 2021-11-24 | 18.876 | 15,726 | -27,476 | 0.00% | 296,841 |
| 2021-11-25 | 2021-11-23 | 18.986 | 43,202 | -8,857 | 0.01% | 820,252 |
| 2021-11-24 | 2021-11-22 | 19.894 | 52,059 | -50,071 | 0.01% | 1,035,647 |
| 2021-11-23 | 2021-11-19 | 19.894 | 102,130 | +92,730 | 0.01% | 2,031,745 |
| 2021-11-22 | 2021-11-18 | 19.783 | 9,400 | -5,422 | 0.00% | 185,961 |
| 2021-11-19 | 2021-11-17 | 19.938 | 14,822 | +12,472 | 0.00% | 295,521 |
| 2021-11-18 | 2021-11-16 | 19.340 | 2,350 | -13,918 | 0.00% | 45,450 |
| 2021-11-17 | 2021-11-15 | 19.451 | 16,268 | -92,911 | 0.00% | 316,431 |
| 2021-11-16 | 2021-11-12 | 20.049 | 109,179 | +51,697 | 0.02% | 2,188,888 |
| 2021-11-15 | 2021-11-11 | 19.584 | 57,482 | -5,965 | 0.01% | 1,125,723 |
| 2021-11-12 | 2021-11-10 | 19.429 | 63,447 | +58,386 | 0.01% | 1,232,713 |
| 2021-11-11 | 2021-11-09 | 19.938 | 5,061 | -27,114 | 0.00% | 100,906 |
| 2021-11-10 | 2021-11-08 | 19.982 | 32,175 | +31,813 | 0.00% | 642,928 |
| 2021-11-09 | 2021-11-05 | 20.757 | 362 | +362 | 0.00% | 7,514 |
| 2021-11-08 | 2021-11-04 | 21.487 | 0 | -18,438 | ||
| 2021-11-05 | 2021-11-03 | 19.252 | 18,438 | -41,755 | 0.00% | 354,968 |
| 2021-11-04 | 2021-11-02 | 19.451 | 60,193 | +31,452 | 0.01% | 1,170,823 |
| 2021-11-03 | 2021-11-01 | 19.031 | 28,741 | -84,596 | 0.00% | 546,961 |
| 2021-11-02 | 2021-10-29 | 19.296 | 113,337 | +15,726 | 0.02% | 2,186,978 |
| 2021-11-01 | 2021-10-28 | 19.473 | 97,611 | +21,692 | 0.01% | 1,900,806 |
| 2021-10-28 | 2021-10-26 | 17.238 | 75,919 | -23,499 | 0.01% | 1,308,712 |
| 2021-10-27 | 2021-10-25 | 17.371 | 99,418 | +63,085 | 0.01% | 1,726,994 |
| 2021-10-26 | 2021-10-22 | 16.973 | 36,333 | +34,706 | 0.01% | 616,670 |
| 2021-10-25 | 2021-10-21 | 17.216 | 1,627 | -1,807 | 0.00% | 28,011 |
| 2021-10-22 | 2021-10-20 | 17.592 | 3,434 | -57,844 | 0.00% | 60,412 |
| 2021-10-21 | 2021-10-19 | 17.238 | 61,278 | +2,892 | 0.01% | 1,056,327 |
| 2021-10-20 | 2021-10-18 | 17.039 | 58,386 | -4,699 | 0.01% | 994,846 |
| 2021-10-19 | 2021-10-15 | 16.486 | 63,085 | -58,567 | 0.01% | 1,040,013 |
| 2021-10-18 | 2021-10-12 | 16.397 | 121,652 | +13,557 | 0.02% | 1,994,774 |
| 2021-10-15 | 2021-10-11 | 16.729 | 108,095 | -542 | 0.02% | 1,808,355 |
| 2021-10-12 | 2021-10-08 | 16.840 | 108,637 | -71,220 | 0.02% | 1,829,442 |
| 2021-10-11 | 2021-10-07 | 18.035 | 179,857 | +29,103 | 0.03% | 3,243,704 |
| 2021-10-08 | 2021-10-06 | 17.969 | 150,754 | +98,695 | 0.02% | 2,708,826 |
| 2021-10-07 | 2021-10-05 | 17.969 | 52,059 | +24,583 | 0.01% | 935,423 |
| 2021-10-06 | 2021-10-04 | 17.283 | 27,476 | +13,015 | 0.00% | 474,855 |
| 2021-10-05 | 2021-09-30 | 18.146 | 14,461 | +2,169 | 0.00% | 262,403 |
| 2021-10-04 | 2021-09-29 | 18.522 | 12,292 | -40,129 | 0.00% | 227,669 |
| 2021-09-30 | 2021-09-28 | 19.230 | 52,421 | -82,246 | 0.01% | 1,008,048 |
| 2021-09-29 | 2021-09-27 | 18.013 | 134,667 | +63,990 | 0.02% | 2,425,727 |
| 2021-09-28 | 2021-09-24 | 18.632 | 70,677 | +9,941 | 0.01% | 1,316,881 |
| 2021-09-27 | 2021-09-23 | 18.300 | 60,736 | +57,482 | 0.01% | 1,111,496 |
| 2021-09-24 | 2021-09-21 | 18.632 | 3,254 | +362 | 0.00% | 60,630 |
| 2021-09-23 | 2021-09-20 | 18.832 | 2,892 | -33,079 | 0.00% | 54,461 |
| 2021-09-21 | 2021-09-17 | 19.407 | 35,971 | -17,534 | 0.01% | 698,085 |
| 2021-09-20 | 2021-09-16 | 18.699 | 53,505 | -80,258 | 0.01% | 1,000,478 |
| 2021-09-17 | 2021-09-15 | 19.783 | 133,763 | -26,752 | 0.02% | 2,646,243 |
| 2021-09-16 | 2021-09-14 | 18.212 | 160,515 | +81,703 | 0.02% | 2,923,289 |
| 2021-09-15 | 2021-09-13 | 18.256 | 78,812 | +63,267 | 0.01% | 1,438,807 |
| 2021-09-14 | 2021-09-10 | 18.433 | 15,545 | +15,545 | 0.00% | 286,544 |
| 2021-09-13 | 2021-09-09 | 18.079 | 0 | -25,126 | ||
| 2021-09-10 | 2021-09-08 | 19.318 | 25,126 | +24,222 | 0.00% | 485,393 |
| 2021-09-09 | 2021-09-07 | 18.677 | 904 | -109,360 | 0.00% | 16,884 |
| 2021-09-08 | 2021-09-06 | 18.809 | 110,264 | +37,598 | 0.02% | 2,074,001 |
| 2021-09-07 | 2021-09-03 | 18.721 | 72,666 | +20,607 | 0.01% | 1,360,373 |
| 2021-09-06 | 2021-09-02 | 18.544 | 52,059 | +51,517 | 0.01% | 965,375 |
| 2021-09-02 | 2021-08-31 | 16.442 | 542 | -75,739 | 0.00% | 8,911 |
| 2021-09-01 | 2021-08-30 | 16.043 | 76,281 | +21,330 | 0.01% | 1,223,801 |
| 2021-08-31 | 2021-08-27 | 15.048 | 54,951 | +54,951 | 0.01% | 826,877 |
| 2021-08-30 | 2021-08-26 | 15.003 | 0 | -52,240 | ||
| 2021-08-27 | 2021-08-25 | 15.756 | 52,240 | +18,619 | 0.01% | 823,075 |
| 2021-08-26 | 2021-08-24 | 16.065 | 33,621 | -181 | 0.00% | 540,136 |
| 2021-08-25 | 2021-08-23 | 15.623 | 33,802 | +15,184 | 0.00% | 528,084 |
| 2021-08-24 | 2021-08-20 | 14.561 | 18,618 | -543 | 0.00% | 271,091 |
| 2021-08-23 | 2021-08-19 | 14.074 | 19,161 | -361 | 0.00% | 269,669 |
| 2021-08-20 | 2021-08-18 | 14.539 | 19,522 | +8,315 | 0.00% | 283,822 |
| 2021-08-19 | 2021-08-17 | 14.339 | 11,207 | -5,965 | 0.00% | 160,702 |
| 2021-08-18 | 2021-08-16 | 14.693 | 17,172 | -13,738 | 0.00% | 252,316 |
| 2021-08-17 | 2021-08-13 | 15.180 | 30,910 | -362 | 0.00% | 469,223 |
| 2021-08-16 | 2021-08-12 | 15.269 | 31,272 | +7,050 | 0.00% | 477,486 |
| 2021-08-13 | 2021-08-11 | 15.645 | 24,222 | -16,811 | 0.00% | 378,953 |
| 2021-08-12 | 2021-08-10 | 15.490 | 41,033 | +31,814 | 0.01% | 635,605 |
| 2021-08-11 | 2021-08-09 | 15.711 | 9,219 | +3,615 | 0.00% | 144,843 |
| 2021-08-10 | 2021-08-06 | 16.110 | 5,604 | -30,729 | 0.00% | 90,279 |
| 2021-08-09 | 2021-08-05 | 16.397 | 36,333 | +35,248 | 0.01% | 595,766 |
| 2021-08-06 | 2021-08-04 | 17.216 | 1,085 | -17,895 | 0.00% | 18,680 |
| 2021-08-05 | 2021-08-03 | 16.397 | 18,980 | -94,176 | 0.00% | 311,222 |
| 2021-08-04 | 2021-08-02 | 16.685 | 113,156 | +75,919 | 0.02% | 1,888,014 |
| 2021-08-03 | 2021-07-30 | 16.110 | 37,237 | -91,284 | 0.01% | 599,877 |
| 2021-08-02 | 2021-07-29 | 14.915 | 128,521 | +61,278 | 0.02% | 1,916,859 |
| 2021-07-30 | 2021-07-28 | 13.985 | 67,243 | +67,062 | 0.01% | 940,417 |
| 2021-07-29 | 2021-07-27 | 14.384 | 181 | -1,265 | 0.00% | 2,603 |
| 2021-07-28 | 2021-07-26 | 13.543 | 1,446 | -181 | 0.00% | 19,583 |
| 2021-07-27 | 2021-07-23 | 13.321 | 1,627 | -35,610 | 0.00% | 21,674 |
| 2021-07-26 | 2021-07-22 | 13.167 | 37,237 | -7,049 | 0.01% | 490,284 |
| 2021-07-23 | 2021-07-21 | 12.835 | 44,286 | -69,593 | 0.01% | 568,396 |
| 2021-07-22 | 2021-07-20 | 12.724 | 113,879 | +1,446 | 0.02% | 1,448,998 |
| 2021-07-21 | 2021-07-19 | 12.901 | 112,433 | -18,799 | 0.02% | 1,450,503 |
| 2021-07-20 | 2021-07-16 | 13.122 | 131,232 | +67,966 | 0.02% | 1,722,070 |
| 2021-07-19 | 2021-07-15 | 13.056 | 63,266 | +54,951 | 0.01% | 825,997 |
| 2021-07-16 | 2021-07-14 | 13.299 | 8,315 | +2,531 | 0.00% | 110,584 |
| 2021-07-14 | 2021-07-12 | 13.410 | 5,784 | +5,422 | 0.00% | 77,563 |
| 2021-07-12 | 2021-07-08 | 13.410 | 362 | -10,484 | 0.00% | 4,854 |
| 2021-07-09 | 2021-07-07 | 13.366 | 10,846 | -50,613 | 0.00% | 144,965 |
| 2021-07-08 | 2021-07-06 | 13.012 | 61,459 | -9,761 | 0.01% | 799,685 |
| 2021-07-07 | 2021-07-05 | 12.990 | 71,220 | -41,394 | 0.01% | 925,116 |
| 2021-07-06 | 2021-07-02 | 12.857 | 112,614 | +82,427 | 0.02% | 1,447,854 |
| 2021-07-05 | 2021-06-30 | 13.432 | 30,187 | +30,006 | 0.00% | 405,476 |
| 2021-07-02 | 2021-06-29 | 14.657 | 181 | -7,592 | 0.00% | 2,653 |
| 2021-06-30 | 2021-06-28 | 14.657 | 7,773 | -8,471 | 0.00% | 113,931 |
| 2021-06-29 | 2021-06-25 | 14.612 | 16,244 | -61,622 | 0.00% | 237,356 |
| 2021-06-28 | 2021-06-24 | 14.703 | 77,866 | +55,618 | 0.01% | 1,144,830 |
| 2021-06-25 | 2021-06-23 | 14.408 | 22,248 | -25,425 | 0.00% | 320,550 |
| 2021-06-24 | 2021-06-22 | 14.408 | 47,673 | +12,359 | 0.01% | 686,875 |
| 2021-06-23 | 2021-06-21 | 14.317 | 35,314 | -8,298 | 0.01% | 505,606 |
| 2021-06-22 | 2021-06-18 | 14.249 | 43,612 | -17,437 | 0.01% | 621,448 |
| 2021-06-21 | 2021-06-17 | 14.272 | 61,049 | -3,532 | 0.01% | 871,299 |
| 2021-06-18 | 2021-06-16 | 14.340 | 64,581 | -1,589 | 0.01% | 926,098 |
| 2021-06-17 | 2021-06-15 | 14.612 | 66,170 | +4,238 | 0.01% | 966,872 |
| 2021-06-16 | 2021-06-11 | 14.657 | 61,932 | +4,767 | 0.01% | 907,753 |
| 2021-06-10 | 2021-06-08 | 14.567 | 57,165 | +56,282 | 0.01% | 832,702 |
| 2021-06-09 | 2021-06-07 | 14.385 | 883 | -43,789 | 0.00% | 12,702 |
| 2021-06-08 | 2021-06-04 | 14.544 | 44,672 | +5,297 | 0.01% | 649,709 |
| 2021-06-07 | 2021-06-03 | 14.544 | 39,375 | -19,775 | 0.01% | 572,669 |
| 2021-06-04 | 2021-06-02 | 14.906 | 59,150 | -5,297 | 0.01% | 881,716 |
| 2021-06-03 | 2021-06-01 | 14.589 | 64,447 | +1,765 | 0.01% | 940,236 |
| 2021-06-02 | 2021-05-31 | 14.974 | 62,682 | -7,239 | 0.01% | 938,626 |
| 2021-06-01 | 2021-05-28 | 14.680 | 69,921 | -20,835 | 0.01% | 1,026,434 |
| 2021-05-31 | 2021-05-27 | 14.793 | 90,756 | +28,074 | 0.01% | 1,342,570 |
| 2021-05-28 | 2021-05-26 | 14.635 | 62,682 | +54,030 | 0.01% | 917,326 |
| 2021-05-27 | 2021-05-25 | 14.725 | 8,652 | +8,299 | 0.00% | 127,403 |
| 2021-05-26 | 2021-05-24 | 14.453 | 353 | -9,358 | 0.00% | 5,102 |
| 2021-05-25 | 2021-05-21 | 14.408 | 9,711 | +9,181 | 0.00% | 139,917 |
| 2021-05-24 | 2021-05-20 | 14.317 | 530 | -5,297 | 0.00% | 7,588 |
| 2021-05-21 | 2021-05-18 | 13.978 | 5,827 | -89,873 | 0.00% | 81,448 |
| 2021-05-20 | 2021-05-17 | 13.660 | 95,700 | +23,484 | 0.01% | 1,307,307 |
| 2021-05-18 | 2021-05-14 | 13.547 | 72,216 | +32,665 | 0.01% | 978,324 |
| 2021-05-17 | 2021-05-13 | 13.207 | 39,551 | -111,415 | 0.01% | 522,365 |
| 2021-05-14 | 2021-05-12 | 14.046 | 150,966 | +82,354 | 0.02% | 2,120,406 |
| 2021-05-13 | 2021-05-11 | 14.793 | 68,612 | -6,003 | 0.01% | 1,014,989 |
| 2021-05-12 | 2021-05-10 | 14.476 | 74,615 | +23,660 | 0.01% | 1,080,128 |
| 2021-05-07 | 2021-05-05 | 14.114 | 50,955 | +50,955 | 0.01% | 719,156 |
| 2021-05-04 | 2021-04-30 | 14.499 | 0 | -1,766 | ||
| 2021-05-03 | 2021-04-29 | 14.771 | 1,766 | +1,766 | 0.00% | 26,085 |
| 2021-04-30 | 2021-04-28 | 14.929 | 0 | -6,356 | ||
| 2021-04-29 | 2021-04-27 | 14.974 | 6,356 | +6,356 | 0.00% | 95,177 |
| 2021-04-28 | 2021-04-26 | 15.858 | 0 | -58,267 | ||
| 2021-04-27 | 2021-04-23 | 16.198 | 58,267 | -7,593 | 0.01% | 943,793 |
| 2021-04-26 | 2021-04-22 | 15.631 | 65,860 | -5,473 | 0.01% | 1,029,483 |
| 2021-04-23 | 2021-04-21 | 15.654 | 71,333 | +4,767 | 0.01% | 1,116,649 |
| 2021-04-22 | 2021-04-20 | 16.017 | 66,566 | +33,901 | 0.01% | 1,066,154 |
| 2021-04-21 | 2021-04-19 | 16.288 | 32,665 | +32,665 | 0.00% | 532,059 |
| 2021-04-19 | 2021-04-15 | 15.450 | 0 | -1,942 | ||
| 2021-04-16 | 2021-04-14 | 15.949 | 1,942 | -16,774 | 0.00% | 30,972 |
| 2021-04-14 | 2021-04-12 | 15.563 | 18,716 | +18,716 | 0.00% | 291,285 |
| 2021-04-12 | 2021-04-08 | 16.900 | 0 | -530 | ||
| 2021-04-09 | 2021-04-07 | 16.855 | 530 | -706 | 0.00% | 8,933 |
| 2021-04-08 | 2021-04-01 | 16.968 | 1,236 | -76,807 | 0.00% | 20,972 |
| 2021-04-07 | 2021-03-31 | 16.538 | 78,043 | -706 | 0.01% | 1,290,640 |
| 2021-04-01 | 2021-03-30 | 16.492 | 78,749 | +21,364 | 0.01% | 1,298,747 |
| 2021-03-29 | 2021-03-25 | 16.266 | 57,385 | +29,664 | 0.01% | 933,407 |
| 2021-03-26 | 2021-03-24 | 16.696 | 27,721 | +24,366 | 0.00% | 462,833 |
| 2021-03-25 | 2021-03-23 | 16.832 | 3,355 | -27,015 | 0.00% | 56,472 |
| 2021-03-24 | 2021-03-22 | 17.987 | 30,370 | +4,061 | 0.00% | 546,278 |
| 2021-03-23 | 2021-03-19 | 16.900 | 26,309 | +26,309 | 0.00% | 444,622 |
| 2021-03-15 | 2021-03-11 | 16.538 | 0 | -40,964 | ||
| 2021-03-12 | 2021-03-10 | 15.767 | 40,964 | -73,982 | 0.01% | 645,892 |
| 2021-03-11 | 2021-03-09 | 15.813 | 114,946 | -252,668 | 0.02% | 1,817,597 |
| 2021-03-10 | 2021-03-08 | 14.771 | 367,614 | -15,185 | 0.05% | 5,429,851 |
| 2021-03-09 | 2021-03-05 | 16.334 | 382,799 | +102,939 | 0.06% | 6,252,509 |
| 2021-03-08 | 2021-03-04 | 16.877 | 279,860 | +233,070 | 0.04% | 4,723,298 |
| 2021-03-05 | 2021-03-03 | 19.211 | 46,790 | -15,009 | 0.01% | 898,871 |
| 2021-03-04 | 2021-03-02 | 19.822 | 61,799 | -27,897 | 0.01% | 1,225,005 |
| 2021-03-03 | 2021-03-01 | 19.641 | 89,696 | -37,609 | 0.01% | 1,761,734 |
| 2021-03-02 | 2021-02-26 | 18.803 | 127,305 | +127,305 | 0.02% | 2,393,712 |
| 2021-02-26 | 2021-02-24 | 19.732 | 0 | -7,592 | ||
| 2021-02-25 | 2021-02-23 | 20.638 | 7,592 | -6,533 | 0.00% | 156,683 |
| 2021-02-24 | 2021-02-22 | 19.415 | 14,125 | +882 | 0.00% | 274,232 |
| 2021-02-23 | 2021-02-19 | 19.890 | 13,243 | -16,774 | 0.00% | 263,408 |
| 2021-02-22 | 2021-02-18 | 20.366 | 30,017 | -9,534 | 0.00% | 611,329 |
| 2021-02-19 | 2021-02-17 | 21.318 | 39,551 | +18,186 | 0.01% | 843,132 |
| 2021-02-18 | 2021-02-16 | 21.521 | 21,365 | +18,010 | 0.00% | 459,806 |
| 2021-02-17 | 2021-02-11 | 19.664 | 3,355 | +3,355 | 0.00% | 65,972 |
| 2021-02-08 | 2021-02-04 | 18.780 | 0 | -16,774 | ||
| 2021-02-05 | 2021-02-03 | 18.780 | 16,774 | -16,774 | 0.00% | 315,021 |
| 2021-02-04 | 2021-02-02 | 19.188 | 33,548 | -25,249 | 0.00% | 643,722 |
| 2021-02-03 | 2021-02-01 | 18.373 | 58,797 | -25,073 | 0.01% | 1,080,250 |
| 2021-02-02 | 2021-01-29 | 18.327 | 83,870 | +4,944 | 0.01% | 1,537,105 |
| 2021-02-01 | 2021-01-28 | 18.758 | 78,926 | -2,472 | 0.01% | 1,480,467 |
| 2021-01-29 | 2021-01-27 | 20.004 | 81,398 | +73,982 | 0.01% | 1,628,256 |
| 2021-01-28 | 2021-01-26 | 20.729 | 7,416 | -93,581 | 0.00% | 153,723 |
| 2021-01-27 | 2021-01-25 | 20.842 | 100,997 | +92,698 | 0.01% | 2,104,963 |
| 2021-01-26 | 2021-01-22 | 20.842 | 8,299 | +8,299 | 0.00% | 172,966 |
| 2021-01-25 | 2021-01-21 | 20.049 | 0 | -10,771 | ||
| 2021-01-22 | 2021-01-20 | 19.958 | 10,771 | +10,771 | 0.00% | 214,971 |
| 2021-01-21 | 2021-01-19 | 18.508 | 0 | -32,665 | ||
| 2021-01-20 | 2021-01-18 | 19.279 | 32,665 | +32,665 | 0.00% | 629,739 |
| 2021-01-14 | 2021-01-12 | 20.525 | 0 | -27,368 | ||
| 2021-01-13 | 2021-01-11 | 20.321 | 27,368 | +3,708 | 0.00% | 556,140 |
| 2021-01-12 | 2021-01-08 | 20.819 | 23,660 | -8,652 | 0.00% | 492,582 |
| 2021-01-11 | 2021-01-07 | 20.774 | 32,312 | +31,959 | 0.00% | 671,246 |
| 2021-01-08 | 2021-01-06 | 19.754 | 353 | -15,008 | 0.00% | 6,973 |
| 2021-01-07 | 2021-01-05 | 19.052 | 15,361 | +14,831 | 0.00% | 292,660 |
| 2021-01-06 | 2021-01-04 | 19.415 | 530 | +530 | 0.00% | 10,290 |
| 2020-12-30 | 2020-12-28 | 17.512 | 0 | -12,007 | ||
| 2020-12-29 | 2020-12-24 | 16.991 | 12,007 | +12,007 | 0.00% | 204,007 |
| 2020-12-18 | 2020-12-16 | 14.612 | 0 | -41,317 | ||
| 2020-12-17 | 2020-12-15 | 14.272 | 41,317 | -35,490 | 0.01% | 589,682 |
| 2020-12-16 | 2020-12-14 | 13.887 | 76,807 | -20,129 | 0.01% | 1,066,620 |
| 2020-12-15 | 2020-12-11 | 13.547 | 96,936 | -24,013 | 0.01% | 1,313,211 |
| 2020-12-14 | 2020-12-10 | 13.638 | 120,949 | +43,789 | 0.02% | 1,649,480 |
| 2020-12-11 | 2020-12-09 | 13.728 | 77,160 | +54,206 | 0.01% | 1,059,286 |
| 2020-12-10 | 2020-12-08 | 14.114 | 22,954 | +22,954 | 0.00% | 323,962 |
| 2020-12-01 | 2020-11-27 | 13.910 | 0 | -25,249 | ||
| 2020-11-30 | 2020-11-26 | 14.385 | 25,249 | -191,576 | 0.00% | 363,217 |
| 2020-11-24 | 2020-11-20 | 13.479 | 216,825 | -176,568 | 0.03% | 2,922,635 |
| 2020-11-23 | 2020-11-19 | 13.706 | 393,393 | -22,601 | 0.06% | 5,391,756 |
| 2020-11-20 | 2020-11-18 | 13.185 | 415,994 | +177,098 | 0.06% | 5,484,769 |
| 2020-11-19 | 2020-11-17 | 12.913 | 238,896 | -32,169 | 0.03% | 3,084,835 |
| 2020-11-18 | 2020-11-16 | 12.936 | 271,065 | +61,975 | 0.04% | 3,506,371 |
| 2020-11-17 | 2020-11-13 | 13.094 | 209,090 | -29,840 | 0.03% | 2,737,848 |
| 2020-11-16 | 2020-11-12 | 13.434 | 238,930 | +36,726 | 0.03% | 3,209,768 |
| 2020-11-13 | 2020-11-11 | 13.932 | 202,204 | +12,537 | 0.03% | 2,817,170 |
| 2020-11-12 | 2020-11-10 | 14.023 | 189,667 | -24,014 | 0.03% | 2,659,688 |
| 2020-11-11 | 2020-11-09 | 13.366 | 213,681 | +12,007 | 0.03% | 2,856,052 |
| 2020-11-10 | 2020-11-06 | 12.460 | 201,674 | +6,710 | 0.03% | 2,512,817 |
| 2020-11-09 | 2020-11-05 | 13.094 | 194,964 | -47,674 | 0.03% | 2,552,881 |
| 2020-11-06 | 2020-11-04 | 12.505 | 242,638 | -44,142 | 0.04% | 3,034,214 |
| 2020-11-05 | 2020-11-03 | 11.893 | 286,780 | -17,657 | 0.04% | 3,410,801 |
| 2020-11-04 | 2020-11-02 | 11.690 | 304,437 | -32,312 | 0.04% | 3,558,733 |
| 2020-11-03 | 2020-10-30 | 11.554 | 336,749 | -30,193 | 0.05% | 3,890,673 |
| 2020-11-02 | 2020-10-29 | 12.007 | 366,942 | -219,120 | 0.05% | 4,405,767 |
| 2020-10-30 | 2020-10-28 | 10.863 | 586,062 | +77,689 | 0.09% | 6,366,202 |
| 2020-10-29 | 2020-10-27 | 11.010 | 508,373 | -83,869 | 0.07% | 5,597,151 |
| 2020-10-28 | 2020-10-23 | 11.259 | 592,242 | -295,928 | 0.09% | 6,668,127 |
| 2020-10-27 | 2020-10-22 | 10.308 | 888,170 | +508,869 | 0.13% | 9,154,945 |
| 2020-10-23 | 2020-10-21 | 10.432 | 379,301 | -145,492 | 0.06% | 3,956,962 |
| 2020-10-22 | 2020-10-20 | 10.342 | 524,793 | +245,606 | 0.08% | 5,427,216 |
| 2020-10-21 | 2020-10-19 | 10.999 | 279,187 | +278,271 | 0.04% | 3,070,667 |
| 2020-10-20 | 2020-10-16 | 10.613 | 916 | -43,966 | 0.00% | 9,722 |
| 2020-10-19 | 2020-10-15 | 11.599 | 44,882 | +25,779 | 0.01% | 520,584 |
| 2020-10-16 | 2020-10-14 | 10.444 | 19,103 | -15,185 | 0.00% | 199,504 |
| 2020-10-15 | 2020-10-12 | 8.552 | 34,288 | -2,472 | 0.01% | 293,229 |
| 2020-10-12 | 2020-10-08 | 9.005 | 36,760 | -9,181 | 0.01% | 331,025 |
| 2020-10-09 | 2020-10-07 | 8.586 | 45,941 | +45,201 | 0.01% | 394,446 |
| 2020-10-08 | 2020-10-06 | 8.348 | 740 | -30,193 | 0.00% | 6,178 |
| 2020-10-05 | 2020-09-29 | 7.521 | 30,933 | -29,134 | 0.00% | 232,653 |
| 2020-09-30 | 2020-09-28 | 7.555 | 60,067 | +4,238 | 0.01% | 453,816 |
| 2020-09-29 | 2020-09-25 | 7.408 | 55,829 | +4,767 | 0.01% | 413,577 |
| 2020-09-28 | 2020-09-24 | 7.657 | 51,062 | +27,545 | 0.01% | 390,987 |
| 2020-09-25 | 2020-09-23 | 7.759 | 23,517 | -91,462 | 0.00% | 182,470 |
| 2020-09-24 | 2020-09-22 | 7.702 | 114,979 | +36,196 | 0.02% | 885,617 |
| 2020-09-23 | 2020-09-21 | 7.963 | 78,783 | +2,296 | 0.01% | 627,345 |
| 2020-09-21 | 2020-09-17 | 8.110 | 76,487 | -14,832 | 0.01% | 620,324 |
| 2020-09-17 | 2020-09-15 | 7.929 | 91,319 | +91,109 | 0.01% | 724,065 |
| 2020-09-16 | 2020-09-14 | 7.850 | 210 | -20,835 | 0.00% | 1,648 |
| 2020-09-15 | 2020-09-11 | 7.272 | 21,045 | -114,593 | 0.00% | 153,039 |
| 2020-09-14 | 2020-09-10 | 7.102 | 135,638 | -12,889 | 0.02% | 963,312 |
| 2020-09-11 | 2020-09-09 | 7.034 | 148,527 | +33,901 | 0.02% | 1,044,757 |
| 2020-09-09 | 2020-09-07 | 7.068 | 114,626 | +108,413 | 0.02% | 810,188 |
| 2020-09-08 | 2020-09-04 | 7.125 | 6,213 | -7,416 | 0.00% | 44,266 |
| 2020-09-07 | 2020-09-03 | 7.340 | 13,629 | -15,185 | 0.00% | 100,036 |
| 2020-09-04 | 2020-09-02 | 7.272 | 28,814 | +14,655 | 0.00% | 209,535 |
| 2020-09-03 | 2020-09-01 | 7.533 | 14,159 | -3,355 | 0.00% | 106,653 |
| 2020-09-02 | 2020-08-31 | 7.555 | 17,514 | +5,650 | 0.00% | 132,321 |
| 2020-09-01 | 2020-08-28 | 8.348 | 11,864 | -5,473 | 0.00% | 99,041 |
| 2020-08-31 | 2020-08-27 | 8.008 | 17,337 | -66,390 | 0.00% | 138,839 |
| 2020-08-28 | 2020-08-26 | 8.178 | 83,727 | -21,718 | 0.01% | 684,733 |
| 2020-08-27 | 2020-08-25 | 8.156 | 105,445 | -81,751 | 0.02% | 859,957 |
| 2020-08-26 | 2020-08-24 | 7.997 | 187,196 | +164,915 | 0.03% | 1,496,992 |
| 2020-08-25 | 2020-08-21 | 7.918 | 22,281 | -11,124 | 0.00% | 176,413 |
| 2020-08-24 | 2020-08-20 | 8.189 | 33,405 | -60,739 | 0.00% | 273,570 |
| 2020-08-20 | 2020-08-18 | 8.654 | 94,144 | +93,757 | 0.01% | 814,712 |
| 2020-08-19 | 2020-08-17 | 8.790 | 387 | -43,435 | 0.00% | 3,402 |
| 2020-08-18 | 2020-08-14 | 8.563 | 43,822 | -6,180 | 0.01% | 375,260 |
| 2020-08-17 | 2020-08-13 | 8.948 | 50,002 | -32,136 | 0.01% | 447,438 |
| 2020-08-14 | 2020-08-12 | 8.971 | 82,138 | +79,456 | 0.01% | 736,864 |
| 2020-08-13 | 2020-08-11 | 8.914 | 2,682 | -1,589 | 0.00% | 23,908 |
| 2020-08-11 | 2020-08-07 | 9.005 | 4,271 | +4,061 | 0.00% | 38,461 |
| 2020-08-10 | 2020-08-06 | 9.175 | 210 | -42,553 | 0.00% | 1,927 |
| 2020-08-07 | 2020-08-05 | 9.277 | 42,763 | -93,758 | 0.01% | 396,707 |
| 2020-08-06 | 2020-08-04 | 9.141 | 136,521 | +707 | 0.02% | 1,247,933 |
| 2020-08-05 | 2020-08-03 | 9.277 | 135,814 | +18,539 | 0.02% | 1,259,931 |
| 2020-08-04 | 2020-07-31 | 8.835 | 117,275 | -4,944 | 0.02% | 1,036,140 |
| 2020-08-03 | 2020-07-30 | 8.291 | 122,219 | +89,520 | 0.02% | 1,013,370 |
| 2020-07-31 | 2020-07-29 | 7.102 | 32,699 | +10,241 | 0.00% | 232,231 |
| 2020-07-30 | 2020-07-28 | 7.000 | 22,458 | -4,767 | 0.00% | 157,209 |
| 2020-07-29 | 2020-07-27 | 7.204 | 27,225 | +17,480 | 0.00% | 196,130 |
| 2020-07-28 | 2020-07-24 | 7.589 | 9,745 | +7,416 | 0.00% | 73,956 |
| 2020-07-27 | 2020-07-23 | 8.020 | 2,329 | -31,429 | 0.00% | 18,678 |
| 2020-07-24 | 2020-07-22 | 7.872 | 33,758 | +9,005 | 0.00% | 265,754 |
| 2020-07-23 | 2020-07-21 | 7.986 | 24,753 | -9,711 | 0.00% | 197,667 |
| 2020-07-21 | 2020-07-17 | 7.759 | 34,464 | -7,416 | 0.01% | 267,408 |
| 2020-07-20 | 2020-07-16 | 7.634 | 41,880 | +1,589 | 0.01% | 319,731 |
| 2020-07-17 | 2020-07-15 | 7.918 | 40,291 | -18,363 | 0.01% | 319,009 |
| 2020-07-16 | 2020-07-14 | 8.110 | 58,654 | -54,206 | 0.01% | 475,695 |
| 2020-07-15 | 2020-07-13 | 8.110 | 112,860 | +56,501 | 0.02% | 915,317 |
| 2020-07-14 | 2020-07-10 | 8.065 | 56,359 | -39,198 | 0.01% | 454,529 |
| 2020-07-13 | 2020-07-09 | 8.450 | 95,557 | +28,251 | 0.01% | 807,457 |
| 2020-07-10 | 2020-07-08 | 8.133 | 67,306 | -706 | 0.01% | 547,390 |
| 2020-07-09 | 2020-07-07 | 7.974 | 68,012 | +23,307 | 0.01% | 542,346 |
| 2020-07-08 | 2020-07-06 | 8.280 | 44,705 | -10,947 | 0.01% | 370,162 |
| 2020-07-07 | 2020-07-03 | 7.702 | 55,652 | -15,892 | 0.01% | 428,655 |
| 2020-07-06 | 2020-07-02 | 7.646 | 71,544 | -26,838 | 0.01% | 547,010 |
| 2020-07-03 | 2020-06-30 | 7.521 | 98,382 | +67,626 | 0.01% | 739,949 |
| 2020-07-02 | 2020-06-29 | 7.952 | 30,756 | -6,180 | 0.00% | 244,560 |
| 2020-06-29 | 2020-06-24 | 8.642 | 36,936 | +4,767 | 0.01% | 319,189 |
| 2020-06-26 | 2020-06-23 | 8.723 | 32,169 | -16,486 | 0.00% | 280,606 |
| 2020-06-24 | 2020-06-22 | 8.816 | 48,655 | -10,518 | 0.01% | 428,926 |
| 2020-06-23 | 2020-06-19 | 9.048 | 59,173 | -34,139 | 0.01% | 535,377 |
| 2020-06-22 | 2020-06-18 | 9.117 | 93,312 | +79,313 | 0.01% | 850,749 |
| 2020-06-19 | 2020-06-17 | 9.036 | 13,999 | -1,896 | 0.00% | 126,496 |
| 2020-06-18 | 2020-06-16 | 9.059 | 15,895 | -6,552 | 0.00% | 143,997 |
| 2020-06-17 | 2020-06-15 | 9.106 | 22,447 | -16,035 | 0.00% | 204,395 |
| 2020-06-16 | 2020-06-12 | 9.013 | 38,482 | +8,793 | 0.01% | 346,833 |
| 2020-06-15 | 2020-06-11 | 8.839 | 29,689 | -9,483 | 0.00% | 262,417 |
| 2020-06-12 | 2020-06-10 | 9.129 | 39,172 | +17,242 | 0.01% | 357,595 |
| 2020-06-11 | 2020-06-09 | 9.152 | 21,930 | +2,759 | 0.00% | 200,705 |
| 2020-06-10 | 2020-06-08 | 9.013 | 19,171 | -96,039 | 0.00% | 172,786 |
| 2020-06-09 | 2020-06-05 | 8.862 | 115,210 | +14,139 | 0.02% | 1,020,998 |
| 2020-06-08 | 2020-06-04 | 9.036 | 101,071 | -15,518 | 0.02% | 913,283 |
| 2020-06-05 | 2020-06-03 | 8.328 | 116,589 | -18,621 | 0.02% | 971,010 |
| 2020-06-04 | 2020-06-02 | 8.328 | 135,210 | +11,724 | 0.02% | 1,126,094 |
| 2020-06-03 | 2020-06-01 | 8.189 | 123,486 | +11,897 | 0.02% | 1,011,263 |
| 2020-06-02 | 2020-05-29 | 8.096 | 111,589 | +45,174 | 0.02% | 903,480 |
| 2020-06-01 | 2020-05-28 | 8.038 | 66,415 | -24,483 | 0.01% | 533,877 |
| 2020-05-29 | 2020-05-27 | 8.131 | 90,898 | -4,138 | 0.01% | 739,118 |
| 2020-05-27 | 2020-05-25 | 8.154 | 95,036 | +7,241 | 0.01% | 774,970 |
| 2020-05-25 | 2020-05-21 | 8.502 | 87,795 | -11,897 | 0.01% | 746,475 |
| 2020-05-22 | 2020-05-20 | 8.514 | 99,692 | -11,552 | 0.01% | 848,785 |
| 2020-05-21 | 2020-05-19 | 8.537 | 111,244 | +20,691 | 0.02% | 949,721 |
| 2020-05-20 | 2020-05-18 | 8.375 | 90,553 | -61,382 | 0.01% | 758,371 |
| 2020-05-19 | 2020-05-15 | 8.270 | 151,935 | +30,001 | 0.02% | 1,256,576 |
| 2020-05-18 | 2020-05-14 | 8.363 | 121,934 | -11,035 | 0.02% | 1,019,769 |
| 2020-05-14 | 2020-05-12 | 8.642 | 132,969 | +6,380 | 0.02% | 1,149,075 |
| 2020-05-13 | 2020-05-11 | 8.734 | 126,589 | +9,138 | 0.02% | 1,105,688 |
| 2020-05-08 | 2020-05-06 | 8.908 | 117,451 | -9,138 | 0.02% | 1,046,308 |
| 2020-05-07 | 2020-05-05 | 8.317 | 126,589 | +16,552 | 0.02% | 1,052,826 |
| 2020-05-06 | 2020-05-04 | 8.247 | 110,037 | -51,726 | 0.02% | 907,507 |
| 2020-04-28 | 2020-04-24 | 8.294 | 161,763 | +29,829 | 0.02% | 1,341,612 |
| 2020-04-23 | 2020-04-21 | 8.607 | 131,934 | +90,520 | 0.02% | 1,135,539 |
| 2020-04-17 | 2020-04-15 | 8.502 | 41,414 | +3,966 | 0.01% | 352,122 |
| 2020-04-16 | 2020-04-14 | 8.804 | 37,448 | +7,069 | 0.01% | 329,695 |
| 2020-04-15 | 2020-04-09 | 8.479 | 30,379 | +15,518 | 0.00% | 257,592 |
| 2020-04-14 | 2020-04-08 | 8.584 | 14,861 | -42,243 | 0.00% | 127,562 |
| 2020-04-09 | 2020-04-07 | 8.247 | 57,104 | -19,311 | 0.01% | 470,953 |
| 2020-04-08 | 2020-04-06 | 7.783 | 76,415 | +8,621 | 0.01% | 594,761 |
| 2020-04-07 | 2020-04-03 | 7.667 | 67,794 | +6,380 | 0.01% | 519,798 |
| 2020-04-06 | 2020-04-02 | 7.772 | 61,414 | -44,830 | 0.01% | 477,292 |
| 2020-04-03 | 2020-04-01 | 7.841 | 106,244 | +51,726 | 0.02% | 833,091 |
| 2020-04-02 | 2020-03-31 | 7.830 | 54,518 | -11,724 | 0.01% | 426,860 |
| 2020-04-01 | 2020-03-30 | 7.563 | 66,242 | +28,622 | 0.01% | 500,983 |
| 2020-03-27 | 2020-03-25 | 7.807 | 37,620 | -120,177 | 0.01% | 293,681 |
| 2020-03-25 | 2020-03-23 | 7.018 | 157,797 | +26,380 | 0.02% | 1,107,377 |
| 2020-03-24 | 2020-03-20 | 7.493 | 131,417 | +41,726 | 0.02% | 984,749 |
| 2020-03-23 | 2020-03-19 | 7.099 | 89,691 | -6,380 | 0.01% | 636,710 |
| 2020-03-20 | 2020-03-18 | 6.925 | 96,071 | +95,866 | 0.01% | 665,286 |
| 2020-03-19 | 2020-03-17 | 7.389 | 205 | -110,177 | 0.00% | 1,515 |
| 2020-03-18 | 2020-03-16 | 7.389 | 110,382 | -13,104 | 0.02% | 815,604 |
| 2020-03-17 | 2020-03-13 | 8.108 | 123,486 | -185,179 | 0.02% | 1,001,236 |
| 2020-03-16 | 2020-03-12 | 8.096 | 308,665 | -2,242 | 0.05% | 2,499,104 |
| 2020-03-13 | 2020-03-11 | 8.514 | 310,907 | +272,597 | 0.05% | 2,647,086 |
| 2020-03-11 | 2020-03-09 | 8.421 | 38,310 | +38,105 | 0.01% | 322,619 |
| 2020-03-06 | 2020-03-04 | 8.978 | 205 | -42,416 | 0.00% | 1,841 |
| 2020-03-05 | 2020-03-03 | 8.955 | 42,621 | +25,691 | 0.01% | 381,665 |
| 2020-03-04 | 2020-03-02 | 9.187 | 16,930 | +3,966 | 0.00% | 155,533 |
| 2020-03-02 | 2020-02-27 | 9.477 | 12,964 | -13,277 | 0.00% | 122,858 |
| 2020-02-28 | 2020-02-26 | 9.512 | 26,241 | +25,001 | 0.00% | 249,595 |
| 2020-02-19 | 2020-02-17 | 10.277 | 1,240 | -32,760 | 0.00% | 12,744 |
| 2020-02-18 | 2020-02-14 | 10.057 | 34,000 | -17,242 | 0.01% | 341,932 |
| 2020-02-17 | 2020-02-13 | 10.010 | 51,242 | +33,278 | 0.01% | 512,954 |
| 2020-02-13 | 2020-02-11 | 9.720 | 17,964 | -12,932 | 0.00% | 174,618 |
| 2020-02-12 | 2020-02-10 | 9.836 | 30,896 | +16,208 | 0.00% | 303,906 |
| 2020-02-11 | 2020-02-07 | 9.848 | 14,688 | +13,621 | 0.00% | 144,648 |
| 2020-02-05 | 2020-02-03 | 9.384 | 1,067 | -41,898 | 0.00% | 10,013 |
| 2020-02-04 | 2020-01-31 | 9.546 | 42,965 | -24,484 | 0.01% | 410,163 |
| 2020-01-31 | 2020-01-29 | 10.196 | 67,449 | +9,828 | 0.01% | 687,711 |
| 2020-01-30 | 2020-01-24 | 10.231 | 57,621 | +54,657 | 0.01% | 589,510 |
| 2020-01-29 | 2020-01-22 | 10.382 | 2,964 | -12,931 | 0.00% | 30,771 |
| 2020-01-23 | 2020-01-21 | 10.474 | 15,895 | +14,828 | 0.00% | 166,491 |
| 2020-01-10 | 2020-01-08 | 10.683 | 1,067 | +862 | 0.00% | 11,399 |
| 2019-12-23 | 2019-12-19 | 10.045 | 205 | -25,863 | 0.00% | 2,059 |
| 2019-12-18 | 2019-12-16 | 10.382 | 26,068 | -11,552 | 0.00% | 270,628 |
| 2019-12-16 | 2019-12-12 | 9.802 | 37,620 | +11,552 | 0.01% | 368,737 |
| 2019-12-11 | 2019-12-09 | 10.010 | 26,068 | +1,724 | 0.00% | 260,952 |
| 2019-12-05 | 2019-12-03 | 9.871 | 24,344 | +22,932 | 0.00% | 240,305 |
| 2019-12-04 | 2019-12-02 | 10.057 | 1,412 | +1,207 | 0.00% | 14,200 |
| 2019-06-25 | 2019-06-21 | 10.326 | 205 | +7 | 0.00% | 2,117 |
| 2019-05-06 | 2019-05-02 | 10.254 | 198 | -83,383 | 0.00% | 2,030 |
| 2019-05-03 | 2019-04-30 | 10.266 | 83,581 | -204,286 | 0.01% | 858,041 |
| 2019-05-02 | 2019-04-29 | 10.170 | 287,867 | +272,691 | 0.04% | 2,927,618 |
| 2019-04-23 | 2019-04-17 | 11.489 | 15,176 | -4,169 | 0.00% | 174,361 |
| 2019-04-18 | 2019-04-16 | 11.309 | 19,345 | -48,361 | 0.00% | 218,780 |
| 2019-04-17 | 2019-04-15 | 11.237 | 67,706 | +67,706 | 0.01% | 760,840 |
| 2019-04-16 | 2019-04-12 | 11.513 | 0 | -3,169 | ||
| 2019-04-15 | 2019-04-11 | 11.717 | 3,169 | -833,822 | 0.00% | 37,132 |
| 2019-04-12 | 2019-04-10 | 12.017 | 836,991 | +691,572 | 0.15% | 10,058,082 |
| 2019-04-11 | 2019-04-09 | 12.329 | 145,419 | +145,252 | 0.03% | 1,792,837 |
| 2019-03-27 | 2019-03-25 | 14.086 | 167 | +167 | 0.00% | 2,352 |
| 2018-09-04 | 2018-08-31 | 10.527 | 0 | -38,939 | ||
| 2018-09-03 | 2018-08-30 | 10.778 | 38,939 | -38,780 | 0.01% | 419,678 |
| 2018-07-10 | 2018-07-06 | 11.404 | 77,719 | +27,130 | 0.01% | 886,343 |
| 2018-07-06 | 2018-07-04 | 11.267 | 50,589 | +26,013 | 0.01% | 569,966 |
| 2018-07-05 | 2018-07-03 | 11.906 | 24,576 | +24,576 | 0.00% | 292,596 |
| 2018-06-05 | 2018-06-01 | 15.619 | 0 | -85,469 | ||
| 2018-06-04 | 2018-05-31 | 16.106 | 85,469 | -375,253 | 0.02% | 1,376,575 |
| 2018-06-01 | 2018-05-30 | 15.747 | 460,722 | +23,707 | 0.09% | 7,255,028 |
| 2018-05-31 | 2018-05-29 | 15.773 | 437,015 | +34,624 | 0.09% | 6,892,920 |
| 2018-05-30 | 2018-05-28 | 16.388 | 402,391 | +92,644 | 0.08% | 6,594,485 |
| 2018-05-29 | 2018-05-25 | 16.080 | 309,747 | +87,184 | 0.06% | 4,980,884 |
| 2018-05-28 | 2018-05-24 | 17.235 | 222,563 | +40,083 | 0.04% | 3,835,783 |
| 2018-05-25 | 2018-05-23 | 17.927 | 182,480 | -31,816 | 0.04% | 3,271,329 |
| 2018-05-24 | 2018-05-21 | 18.030 | 214,296 | -14,037 | 0.04% | 3,863,680 |
| 2018-05-23 | 2018-05-18 | 17.594 | 228,333 | +17,468 | 0.05% | 4,017,210 |
| 2018-05-16 | 2018-05-14 | 18.260 | 210,865 | -7,643 | 0.04% | 3,850,492 |
| 2018-05-14 | 2018-05-10 | 18.132 | 218,508 | -4,055 | 0.04% | 3,962,037 |
| 2018-04-30 | 2018-04-26 | 17.055 | 222,563 | +36,652 | 0.04% | 3,795,827 |
| 2018-04-26 | 2018-04-24 | 16.286 | 185,911 | -22,927 | 0.04% | 3,027,684 |
| 2018-04-23 | 2018-04-19 | 16.568 | 208,838 | +8,111 | 0.04% | 3,459,982 |
| 2018-04-20 | 2018-04-18 | 16.055 | 200,727 | +35,872 | 0.04% | 3,222,641 |
| 2018-04-18 | 2018-04-16 | 16.799 | 164,855 | +9,669 | 0.03% | 2,769,333 |
| 2018-04-17 | 2018-04-13 | 16.824 | 155,186 | +33,845 | 0.03% | 2,610,887 |
| 2018-04-11 | 2018-04-09 | 17.183 | 121,341 | +14,973 | 0.02% | 2,085,039 |
| 2018-04-10 | 2018-04-06 | 15.978 | 106,368 | +20,587 | 0.02% | 1,699,538 |
| 2018-04-09 | 2018-04-04 | 16.157 | 85,781 | +5,147 | 0.02% | 1,386,001 |
| 2018-04-06 | 2018-04-03 | 16.004 | 80,634 | +11,697 | 0.02% | 1,290,430 |
| 2018-04-04 | 2018-03-29 | 16.132 | 68,937 | +20,120 | 0.01% | 1,112,077 |
| 2018-03-27 | 2018-03-23 | 18.184 | 48,817 | -24,799 | 0.01% | 887,665 |
| 2018-03-23 | 2018-03-21 | 19.492 | 73,616 | +4,991 | 0.01% | 1,434,887 |
| 2018-03-05 | 2018-03-01 | 15.773 | 68,625 | +14,349 | 0.01% | 1,082,404 |
| 2018-03-02 | 2018-02-28 | 15.798 | 54,276 | +14,505 | 0.01% | 857,473 |
| 2018-02-28 | 2018-02-26 | 15.773 | 39,771 | +10,138 | 0.01% | 627,297 |
| 2018-02-23 | 2018-02-21 | 15.465 | 29,633 | +10,449 | 0.01% | 458,273 |
| 2018-02-21 | 2018-02-15 | 15.311 | 19,184 | +19,184 | 0.00% | 293,728 |
| 2015-12-16 | 2015-12-14 | 22.123 | 0 | -4,016 | ||
| 2015-08-31 | 2015-08-27 | 24.023 | 4,016 | -2,231 | 0.00% | 96,478 |
| 2015-08-21 | 2015-08-19 | 25.816 | 6,247 | +4,462 | 0.00% | 161,274 |
| 2015-07-14 | 2015-07-10 | 28.541 | 1,785 | -4,462 | 0.00% | 50,946 |
| 2015-06-11 | 2015-06-09 | 32.943 | 6,247 | +182 | 0.00% | 205,795 |
| 2015-06-08 | 2015-06-04 | 34.790 | 6,065 | -2,166 | 0.00% | 210,999 |
| 2015-05-22 | 2015-05-20 | 34.716 | 8,231 | +5,415 | 0.00% | 285,745 |
| 2015-04-29 | 2015-04-27 | 35.085 | 2,816 | -4,332 | 0.00% | 98,799 |
| 2015-04-16 | 2015-04-14 | 31.724 | 7,148 | -2,167 | 0.00% | 226,765 |
| 2015-04-02 | 2015-03-31 | 26.923 | 9,315 | +6,499 | 0.00% | 250,789 |
| 2015-04-01 | 2015-03-30 | 27.809 | 2,816 | -8,665 | 0.00% | 78,312 |
| 2015-03-26 | 2015-03-24 | 22.787 | 11,481 | -8,664 | 0.00% | 261,615 |
| 2015-03-17 | 2015-03-13 | 21.088 | 20,145 | +4,332 | 0.01% | 424,817 |
| 2015-03-11 | 2015-03-09 | 23.341 | 15,813 | -27,077 | 0.01% | 369,088 |
| 2015-03-03 | 2015-02-27 | 20.940 | 42,890 | +10,831 | 0.02% | 898,126 |
| 2015-02-13 | 2015-02-11 | 21.457 | 32,059 | +6,498 | 0.01% | 687,898 |
| 2015-02-04 | 2015-02-02 | 21.790 | 25,561 | +5,416 | 0.01% | 556,965 |
| 2015-01-28 | 2015-01-26 | 23.525 | 20,145 | +6,498 | 0.01% | 473,920 |
| 2015-01-20 | 2015-01-16 | 24.301 | 13,647 | +6,499 | 0.01% | 331,636 |
| 2015-01-16 | 2015-01-14 | 24.966 | 7,148 | -4,333 | 0.00% | 178,455 |
| 2015-01-05 | 2014-12-31 | 22.270 | 11,481 | +10,831 | 0.00% | 255,679 |
| 2014-12-30 | 2014-12-24 | 21.790 | 650 | -8,665 | 0.00% | 14,163 |
| 2014-12-22 | 2014-12-18 | 22.381 | 9,315 | +2,167 | 0.00% | 208,475 |
| 2014-12-19 | 2014-12-17 | 22.381 | 7,148 | -6,499 | 0.00% | 159,976 |
| 2014-12-12 | 2014-12-10 | 21.457 | 13,647 | -5,415 | 0.01% | 292,827 |
| 2014-12-10 | 2014-12-08 | 20.534 | 19,062 | -8,665 | 0.01% | 391,418 |
| 2014-12-09 | 2014-12-05 | 20.534 | 27,727 | +4,332 | 0.01% | 569,345 |
| 2014-12-08 | 2014-12-04 | 21.273 | 23,395 | +5,416 | 0.01% | 497,672 |
| 2014-12-04 | 2014-12-02 | 21.014 | 17,979 | +16,679 | 0.01% | 377,812 |
| 2014-11-25 | 2014-11-21 | 23.341 | 1,300 | -12,997 | 0.00% | 30,343 |
| 2014-11-24 | 2014-11-20 | 22.196 | 14,297 | -4,332 | 0.01% | 317,335 |
| 2014-11-20 | 2014-11-18 | 22.196 | 18,629 | -2,924 | 0.01% | 413,487 |
| 2014-11-13 | 2014-11-11 | 24.523 | 21,553 | +8,664 | 0.01% | 528,535 |
| 2014-11-12 | 2014-11-10 | 25.003 | 12,889 | +4,333 | 0.00% | 322,260 |
| 2014-11-10 | 2014-11-06 | 25.261 | 8,556 | +7,798 | 0.00% | 216,135 |
| 2014-11-07 | 2014-11-05 | 24.707 | 758 | +758 | 0.00% | 18,728 |
| 2014-10-17 | 2014-10-15 | 25.963 | 0 | -10,614 | ||
| 2014-10-13 | 2014-10-09 | 26.369 | 10,614 | -30,110 | 0.00% | 279,882 |
| 2014-06-25 | 2014-06-23 | 16.102 | 40,724 | +21,662 | 0.02% | 655,745 |
| 2014-05-22 | 2014-05-20 | 15.530 | 19,062 | +227 | 0.01% | 296,039 |
| 2014-04-16 | 2014-04-14 | 15.642 | 18,835 | +18,835 | 0.01% | 294,625 |
| 2011-11-02 | 2011-10-31 | 9.784 | 0 | -118,952 | ||
| 2011-11-01 | 2011-10-28 | 9.455 | 118,952 | +118,952 | 0.05% | 1,124,697 |
| 2011-09-02 | 2011-08-31 | 7.986 | 0 | -72,406 | ||
| 2011-09-01 | 2011-08-30 | 8.005 | 72,406 | +72,406 | 0.03% | 579,602 |
| 2011-01-14 | 2011-01-12 | 32.166 | 0 | -149,413 | ||
| 2011-01-13 | 2011-01-11 | 32.166 | 149,413 | +149,413 | 0.06% | 4,806,001 |
| 2011-01-07 | 2011-01-05 | 33.812 | 0 | -49,804 | ||
| 2011-01-06 | 2011-01-04 | 33.170 | 49,804 | +49,804 | 0.02% | 1,651,989 |
| 2010-12-09 | 2010-12-07 | 36.824 | 0 | -53,390 | ||
| 2010-12-07 | 2010-12-03 | 35.258 | 53,390 | +53,390 | 0.02% | 1,882,424 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy