History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 26,000 | +0 | 0.00% | 388,440 |
| 2025-10-13 | 2025-10-09 | 15.570 | 26,000 | +0 | 0.00% | 404,820 |
| 2025-10-10 | 2025-10-08 | 14.360 | 26,000 | +0 | 0.00% | 373,360 |
| 2025-10-09 | 2025-10-06 | 13.890 | 26,000 | +0 | 0.00% | 361,140 |
| 2025-10-08 | 2025-10-03 | 14.070 | 26,000 | +0 | 0.00% | 365,820 |
| 2025-10-06 | 2025-10-02 | 13.960 | 26,000 | +0 | 0.00% | 362,960 |
| 2025-10-03 | 2025-09-30 | 14.000 | 26,000 | +0 | 0.00% | 364,000 |
| 2025-10-02 | 2025-09-29 | 13.570 | 26,000 | +0 | 0.00% | 352,820 |
| 2025-09-30 | 2025-09-26 | 13.360 | 26,000 | +0 | 0.00% | 347,360 |
| 2025-09-29 | 2025-09-25 | 12.830 | 26,000 | +0 | 0.00% | 333,580 |
| 2025-09-26 | 2025-09-24 | 12.190 | 26,000 | +0 | 0.00% | 316,940 |
| 2025-09-25 | 2025-09-23 | 11.730 | 26,000 | +0 | 0.00% | 304,980 |
| 2025-09-24 | 2025-09-22 | 12.220 | 26,000 | +0 | 0.00% | 317,720 |
| 2025-09-23 | 2025-09-19 | 12.130 | 26,000 | +0 | 0.00% | 315,380 |
| 2025-09-22 | 2025-09-18 | 12.070 | 26,000 | +0 | 0.00% | 313,820 |
| 2025-09-19 | 2025-09-17 | 11.990 | 26,000 | +0 | 0.00% | 311,740 |
| 2025-09-18 | 2025-09-16 | 10.800 | 26,000 | +0 | 0.00% | 280,800 |
| 2025-09-17 | 2025-09-15 | 10.860 | 26,000 | +0 | 0.00% | 282,360 |
| 2025-09-16 | 2025-09-12 | 10.600 | 26,000 | +0 | 0.00% | 275,600 |
| 2025-09-15 | 2025-09-11 | 10.530 | 26,000 | +0 | 0.00% | 273,780 |
| 2025-09-12 | 2025-09-10 | 10.720 | 26,000 | +0 | 0.00% | 278,720 |
| 2025-09-11 | 2025-09-09 | 10.250 | 26,000 | +0 | 0.00% | 266,500 |
| 2025-09-10 | 2025-09-08 | 10.130 | 26,000 | +0 | 0.00% | 263,380 |
| 2025-09-09 | 2025-09-05 | 10.460 | 26,000 | +0 | 0.00% | 271,960 |
| 2025-09-08 | 2025-09-04 | 8.860 | 26,000 | +0 | 0.00% | 230,360 |
| 2025-09-05 | 2025-09-03 | 8.790 | 26,000 | +0 | 0.00% | 228,540 |
| 2025-09-04 | 2025-09-02 | 8.570 | 26,000 | +0 | 0.00% | 222,820 |
| 2025-09-03 | 2025-09-01 | 8.720 | 26,000 | +0 | 0.00% | 226,720 |
| 2025-09-02 | 2025-08-29 | 8.830 | 26,000 | +0 | 0.00% | 229,580 |
| 2025-09-01 | 2025-08-28 | 8.930 | 26,000 | +0 | 0.00% | 232,180 |
| 2025-08-29 | 2025-08-27 | 9.170 | 26,000 | +0 | 0.00% | 238,420 |
| 2025-08-28 | 2025-08-26 | 9.590 | 26,000 | +0 | 0.00% | 249,340 |
| 2025-08-27 | 2025-08-25 | 9.520 | 26,000 | +0 | 0.00% | 247,520 |
| 2025-08-26 | 2025-08-22 | 8.520 | 26,000 | +0 | 0.00% | 221,520 |
| 2025-08-25 | 2025-08-21 | 8.380 | 26,000 | +0 | 0.00% | 217,880 |
| 2025-08-22 | 2025-08-20 | 8.490 | 26,000 | +0 | 0.00% | 220,740 |
| 2025-08-21 | 2025-08-19 | 8.370 | 26,000 | +0 | 0.00% | 217,620 |
| 2025-08-20 | 2025-08-18 | 8.610 | 26,000 | +0 | 0.00% | 223,860 |
| 2025-08-19 | 2025-08-15 | 8.510 | 26,000 | +0 | 0.00% | 221,260 |
| 2025-08-18 | 2025-08-14 | 8.320 | 26,000 | +0 | 0.00% | 216,320 |
| 2025-08-15 | 2025-08-13 | 8.530 | 26,000 | +0 | 0.00% | 221,780 |
| 2025-08-14 | 2025-08-12 | 8.550 | 26,000 | +0 | 0.00% | 222,300 |
| 2025-08-13 | 2025-08-11 | 8.200 | 26,000 | +0 | 0.00% | 213,200 |
| 2025-08-12 | 2025-08-08 | 8.180 | 26,000 | -600 | 0.00% | 212,680 |
| 2025-08-11 | 2025-08-07 | 7.420 | 26,600 | -180 | 0.00% | 197,372 |
| 2025-06-30 | 2025-06-26 | 7.694 | 26,780 | +537 | 0.00% | 206,056 |
| 2025-05-12 | 2025-05-08 | 5.827 | 26,243 | -1,568 | 0.00% | 152,916 |
| 2025-05-08 | 2025-05-06 | 5.429 | 27,811 | +1,568 | 0.00% | 150,984 |
| 2025-04-10 | 2025-04-08 | 4.072 | 26,243 | +765 | 0.00% | 106,853 |
| 2025-03-10 | 2025-03-06 | 5.317 | 25,478 | -39,198 | 0.00% | 135,458 |
| 2024-10-16 | 2024-10-14 | 6.541 | 64,676 | -2,940 | 0.01% | 423,062 |
| 2024-07-31 | 2024-07-29 | 4.296 | 67,616 | -10,387 | 0.01% | 290,492 |
| 2024-07-30 | 2024-07-26 | 4.480 | 78,003 | -20,579 | 0.01% | 349,444 |
| 2024-07-29 | 2024-07-25 | 4.133 | 98,582 | +20,579 | 0.01% | 407,432 |
| 2024-07-26 | 2024-07-24 | 3.898 | 78,003 | +10,387 | 0.01% | 304,072 |
| 2024-06-27 | 2024-06-25 | 3.462 | 67,616 | +2,241 | 0.01% | 234,077 |
| 2024-05-16 | 2024-05-13 | 4.180 | 65,375 | -47,374 | 0.01% | 273,239 |
| 2024-03-18 | 2024-03-14 | 3.304 | 112,749 | +37,899 | 0.02% | 372,471 |
| 2024-03-07 | 2024-03-05 | 2.966 | 74,850 | +9,475 | 0.01% | 221,990 |
| 2023-07-20 | 2023-07-18 | 5.706 | 65,375 | +1,650 | 0.01% | 373,047 |
| 2023-02-16 | 2023-02-14 | 8.272 | 63,725 | +2,771 | 0.01% | 527,162 |
| 2022-09-30 | 2022-09-28 | 10.059 | 60,954 | -924 | 0.01% | 613,139 |
| 2022-08-26 | 2022-08-24 | 12.690 | 61,878 | -18,471 | 0.01% | 785,245 |
| 2022-08-17 | 2022-08-15 | 15.917 | 80,349 | +924 | 0.01% | 1,278,907 |
| 2022-07-21 | 2022-07-19 | 15.332 | 79,425 | -25,859 | 0.01% | 1,217,760 |
| 2022-07-18 | 2022-07-14 | 16.068 | 105,284 | -9,236 | 0.01% | 1,691,755 |
| 2022-07-04 | 2022-06-29 | 15.462 | 114,520 | -9,235 | 0.02% | 1,770,724 |
| 2022-06-28 | 2022-06-24 | 14.964 | 123,755 | -9,236 | 0.02% | 1,851,877 |
| 2022-06-27 | 2022-06-23 | 15.136 | 132,991 | -9,235 | 0.02% | 2,012,958 |
| 2022-06-24 | 2022-06-22 | 15.048 | 142,226 | +3,040 | 0.02% | 2,140,150 |
| 2022-05-31 | 2022-05-27 | 13.277 | 139,186 | +8,135 | 0.02% | 1,848,005 |
| 2022-05-30 | 2022-05-26 | 13.565 | 131,051 | +10,845 | 0.02% | 1,777,694 |
| 2022-05-27 | 2022-05-25 | 13.189 | 120,206 | +10,287 | 0.02% | 1,585,363 |
| 2022-05-23 | 2022-05-19 | 13.277 | 109,919 | +31,633 | 0.02% | 1,459,420 |
| 2022-01-07 | 2022-01-05 | 15.623 | 78,286 | -2,711 | 0.01% | 1,223,052 |
| 2022-01-05 | 2022-01-03 | 17.548 | 80,997 | +2,711 | 0.01% | 1,421,341 |
| 2021-11-12 | 2021-11-10 | 19.429 | 78,286 | -7,230 | 0.01% | 1,521,020 |
| 2021-11-11 | 2021-11-09 | 19.938 | 85,516 | +7,230 | 0.01% | 1,705,016 |
| 2021-11-08 | 2021-11-04 | 21.487 | 78,286 | -7,230 | 0.01% | 1,682,130 |
| 2021-10-21 | 2021-10-19 | 17.238 | 85,516 | +9,038 | 0.01% | 1,474,148 |
| 2021-09-17 | 2021-09-15 | 19.783 | 76,478 | +362 | 0.01% | 1,512,970 |
| 2021-09-15 | 2021-09-13 | 18.256 | 76,116 | -4,519 | 0.01% | 1,389,588 |
| 2021-09-02 | 2021-08-31 | 16.442 | 80,635 | +2,711 | 0.01% | 1,325,771 |
| 2021-08-25 | 2021-08-23 | 15.623 | 77,924 | -18,076 | 0.01% | 1,217,397 |
| 2021-08-20 | 2021-08-18 | 14.539 | 96,000 | +18,076 | 0.01% | 1,395,702 |
| 2021-08-13 | 2021-08-11 | 15.645 | 77,924 | +1,808 | 0.01% | 1,219,121 |
| 2021-08-12 | 2021-08-10 | 15.490 | 76,116 | -9,039 | 0.01% | 1,179,045 |
| 2021-08-09 | 2021-08-05 | 16.397 | 85,155 | +9,039 | 0.01% | 1,396,319 |
| 2021-08-03 | 2021-07-30 | 16.110 | 76,116 | -18,077 | 0.01% | 1,226,206 |
| 2021-08-02 | 2021-07-29 | 14.915 | 94,193 | -18,076 | 0.01% | 1,404,866 |
| 2021-07-30 | 2021-07-28 | 13.985 | 112,269 | +18,076 | 0.02% | 1,570,121 |
| 2021-07-29 | 2021-07-27 | 14.384 | 94,193 | +27,115 | 0.01% | 1,354,841 |
| 2021-07-16 | 2021-07-14 | 13.299 | 67,078 | -10,846 | 0.01% | 892,094 |
| 2021-07-15 | 2021-07-13 | 13.897 | 77,924 | +10,846 | 0.01% | 1,082,897 |
| 2021-06-30 | 2021-06-28 | 14.657 | 67,078 | +1,555 | 0.01% | 983,179 |
| 2021-06-18 | 2021-06-16 | 14.340 | 65,523 | -1,765 | 0.01% | 939,606 |
| 2021-03-31 | 2021-03-29 | 17.421 | 67,288 | -2,649 | 0.01% | 1,172,228 |
| 2021-03-16 | 2021-03-12 | 16.764 | 69,937 | +2,649 | 0.01% | 1,172,430 |
| 2021-03-01 | 2021-02-25 | 18.939 | 67,288 | +1,765 | 0.01% | 1,274,360 |
| 2021-02-18 | 2021-02-16 | 21.521 | 65,523 | -3,708 | 0.01% | 1,410,151 |
| 2021-02-17 | 2021-02-11 | 19.664 | 69,231 | +2,649 | 0.01% | 1,361,346 |
| 2021-02-09 | 2021-02-05 | 18.033 | 66,582 | -4,414 | 0.01% | 1,200,655 |
| 2021-01-29 | 2021-01-27 | 20.004 | 70,996 | +1,059 | 0.01% | 1,420,178 |
| 2021-01-26 | 2021-01-22 | 20.842 | 69,937 | -4,414 | 0.01% | 1,457,616 |
| 2021-01-25 | 2021-01-21 | 20.049 | 74,351 | -1,059 | 0.01% | 1,490,659 |
| 2021-01-20 | 2021-01-18 | 19.279 | 75,410 | -2,649 | 0.01% | 1,453,807 |
| 2021-01-18 | 2021-01-14 | 19.279 | 78,059 | +1,060 | 0.01% | 1,504,876 |
| 2021-01-14 | 2021-01-12 | 20.525 | 76,999 | -1,766 | 0.01% | 1,580,380 |
| 2021-01-13 | 2021-01-11 | 20.321 | 78,765 | +4,414 | 0.01% | 1,600,567 |
| 2021-01-12 | 2021-01-08 | 20.819 | 74,351 | +4,414 | 0.01% | 1,547,927 |
| 2021-01-05 | 2020-12-31 | 17.648 | 69,937 | -6,180 | 0.01% | 1,234,220 |
| 2020-12-30 | 2020-12-28 | 17.512 | 76,117 | +6,180 | 0.01% | 1,332,936 |
| 2020-12-04 | 2020-12-02 | 14.317 | 69,937 | -4,414 | 0.01% | 1,001,319 |
| 2020-12-03 | 2020-12-01 | 14.544 | 74,351 | +4,414 | 0.01% | 1,081,360 |
| 2020-11-16 | 2020-11-12 | 13.434 | 69,937 | -8,828 | 0.01% | 939,528 |
| 2020-11-13 | 2020-11-11 | 13.932 | 78,765 | +8,828 | 0.01% | 1,097,379 |
| 2020-11-12 | 2020-11-10 | 14.023 | 69,937 | -4,591 | 0.01% | 980,722 |
| 2020-11-06 | 2020-11-04 | 12.505 | 74,528 | +4,415 | 0.01% | 931,980 |
| 2020-10-30 | 2020-10-28 | 10.863 | 70,113 | -5,297 | 0.01% | 761,615 |
| 2020-10-28 | 2020-10-23 | 11.259 | 75,410 | +5,297 | 0.01% | 849,051 |
| 2020-10-19 | 2020-10-15 | 11.599 | 70,113 | -1,236 | 0.01% | 813,236 |
| 2020-10-16 | 2020-10-14 | 10.444 | 71,349 | +1,236 | 0.01% | 745,139 |
| 2020-08-05 | 2020-08-03 | 9.277 | 70,113 | -1,589 | 0.01% | 650,430 |
| 2020-08-04 | 2020-07-31 | 8.835 | 71,702 | +1,589 | 0.01% | 633,496 |
| 2020-07-03 | 2020-06-30 | 7.521 | 70,113 | -1,766 | 0.01% | 527,333 |
| 2020-06-26 | 2020-06-23 | 8.723 | 71,879 | +1,688 | 0.01% | 626,991 |
| 2020-06-24 | 2020-06-22 | 8.816 | 70,191 | +1,725 | 0.01% | 618,780 |
| 2020-05-12 | 2020-05-08 | 8.885 | 68,466 | -4,311 | 0.01% | 608,338 |
| 2020-04-21 | 2020-04-17 | 8.711 | 72,777 | +4,311 | 0.01% | 633,980 |
| 2020-03-24 | 2020-03-20 | 7.493 | 68,466 | -9,656 | 0.01% | 513,037 |
| 2020-03-16 | 2020-03-12 | 8.096 | 78,122 | +9,656 | 0.01% | 632,514 |
| 2019-06-25 | 2019-06-21 | 10.326 | 68,466 | +2,246 | 0.01% | 706,976 |
| 2019-05-02 | 2019-04-29 | 10.170 | 66,220 | +6,418 | 0.01% | 673,460 |
| 2019-04-16 | 2019-04-12 | 11.513 | 59,802 | -834 | 0.01% | 688,515 |
| 2019-04-15 | 2019-04-11 | 11.717 | 60,636 | +834 | 0.01% | 710,480 |
| 2019-03-27 | 2019-03-25 | 14.086 | 59,802 | -834 | 0.01% | 842,394 |
| 2019-03-26 | 2019-03-22 | 14.212 | 60,636 | +2,610 | 0.01% | 861,741 |
| 2019-03-25 | 2019-03-21 | 14.137 | 58,026 | -798 | 0.01% | 820,286 |
| 2019-03-22 | 2019-03-20 | 14.036 | 58,824 | +1,596 | 0.01% | 825,669 |
| 2019-02-28 | 2019-02-26 | 11.505 | 57,228 | -79,793 | 0.01% | 658,392 |
| 2019-02-20 | 2019-02-18 | 12.006 | 137,021 | -79,793 | 0.03% | 1,645,076 |
| 2019-02-18 | 2019-02-14 | 11.392 | 216,814 | +79,793 | 0.04% | 2,469,930 |
| 2019-02-11 | 2019-02-04 | 12.319 | 137,021 | -39,897 | 0.03% | 1,688,006 |
| 2019-02-08 | 2019-01-31 | 11.768 | 176,918 | -39,896 | 0.03% | 2,081,953 |
| 2019-01-31 | 2019-01-29 | 10.853 | 216,814 | -39,897 | 0.04% | 2,353,090 |
| 2019-01-30 | 2019-01-28 | 11.154 | 256,711 | -103,731 | 0.05% | 2,863,306 |
| 2019-01-29 | 2019-01-25 | 10.352 | 360,442 | -95,752 | 0.07% | 3,731,202 |
| 2019-01-24 | 2019-01-22 | 9.061 | 456,194 | +83,942 | 0.09% | 4,133,531 |
| 2019-01-23 | 2019-01-21 | 9.086 | 372,252 | +195,334 | 0.07% | 3,382,271 |
| 2019-01-16 | 2019-01-14 | 8.234 | 176,918 | +23,938 | 0.03% | 1,456,702 |
| 2019-01-15 | 2019-01-11 | 8.472 | 152,980 | +71,814 | 0.03% | 1,296,029 |
| 2019-01-14 | 2019-01-10 | 8.911 | 81,166 | +23,938 | 0.02% | 723,231 |
| 2018-11-12 | 2018-11-08 | 8.773 | 57,228 | -40,056 | 0.01% | 502,042 |
| 2018-11-09 | 2018-11-07 | 9.048 | 97,284 | -39,897 | 0.02% | 880,262 |
| 2018-10-25 | 2018-10-23 | 8.961 | 137,181 | -79,793 | 0.03% | 1,229,231 |
| 2018-10-04 | 2018-10-02 | 10.201 | 216,974 | -25,534 | 0.04% | 2,213,428 |
| 2018-09-20 | 2018-09-18 | 10.164 | 242,508 | +25,694 | 0.05% | 2,464,792 |
| 2018-08-31 | 2018-08-29 | 10.978 | 216,814 | +15,320 | 0.04% | 2,380,262 |
| 2018-08-29 | 2018-08-27 | 11.091 | 201,494 | -1,756 | 0.04% | 2,234,800 |
| 2018-08-28 | 2018-08-24 | 11.379 | 203,250 | +63,197 | 0.04% | 2,312,862 |
| 2018-08-27 | 2018-08-23 | 11.166 | 140,053 | +3,032 | 0.03% | 1,563,880 |
| 2018-08-23 | 2018-08-21 | 11.242 | 137,021 | -15,959 | 0.03% | 1,540,327 |
| 2018-08-22 | 2018-08-20 | 10.740 | 152,980 | -15,958 | 0.03% | 1,643,043 |
| 2018-08-20 | 2018-08-16 | 10.151 | 168,938 | +11,171 | 0.03% | 1,714,927 |
| 2018-08-17 | 2018-08-15 | 10.452 | 157,767 | +47,876 | 0.03% | 1,648,981 |
| 2018-07-11 | 2018-07-09 | 12.633 | 109,891 | -15,959 | 0.02% | 1,388,213 |
| 2018-06-28 | 2018-06-26 | 11.630 | 125,850 | +15,959 | 0.02% | 1,463,641 |
| 2018-06-20 | 2018-06-15 | 12.833 | 109,891 | +15,958 | 0.02% | 1,410,248 |
| 2018-06-14 | 2018-06-12 | 14.311 | 93,933 | +2,132 | 0.02% | 1,344,263 |
| 2018-06-06 | 2018-06-04 | 13.618 | 91,801 | +15,596 | 0.02% | 1,250,183 |
| 2018-05-29 | 2018-05-25 | 16.080 | 76,205 | +28,854 | 0.02% | 1,225,414 |
| 2018-05-24 | 2018-05-21 | 18.030 | 47,351 | +2,339 | 0.01% | 853,722 |
| 2018-04-17 | 2018-04-13 | 16.824 | 45,012 | -3,119 | 0.01% | 757,293 |
| 2018-04-16 | 2018-04-12 | 17.465 | 48,131 | +3,119 | 0.01% | 840,628 |
| 2018-03-28 | 2018-03-26 | 17.363 | 45,012 | -1,247 | 0.01% | 781,536 |
| 2018-03-19 | 2018-03-15 | 18.722 | 46,259 | +1,247 | 0.01% | 866,066 |
| 2017-12-28 | 2017-12-22 | 16.260 | 45,012 | -9,358 | 0.01% | 731,896 |
| 2017-12-27 | 2017-12-21 | 16.414 | 54,370 | -6,238 | 0.01% | 892,424 |
| 2017-12-22 | 2017-12-20 | 15.209 | 60,608 | +15,596 | 0.01% | 921,757 |
| 2017-11-07 | 2017-11-03 | 12.516 | 45,012 | -11,697 | 0.01% | 563,352 |
| 2017-11-06 | 2017-11-02 | 12.451 | 56,709 | -15,597 | 0.01% | 706,111 |
| 2017-11-02 | 2017-10-31 | 12.669 | 72,306 | +15,597 | 0.01% | 916,079 |
| 2017-10-31 | 2017-10-27 | 13.285 | 56,709 | +11,697 | 0.01% | 753,379 |
| 2017-10-20 | 2017-10-18 | 13.593 | 45,012 | -3,275 | 0.01% | 611,837 |
| 2017-10-06 | 2017-10-03 | 12.811 | 48,287 | -3,119 | 0.01% | 618,582 |
| 2017-09-21 | 2017-09-19 | 11.849 | 51,406 | -203 | 0.01% | 609,099 |
| 2017-08-24 | 2017-08-21 | 11.143 | 51,609 | +10,902 | 0.01% | 575,105 |
| 2017-07-28 | 2017-07-26 | 10.733 | 40,707 | +2,184 | 0.01% | 436,914 |
| 2017-07-26 | 2017-07-24 | 11.156 | 38,523 | +935 | 0.01% | 429,775 |
| 2017-07-24 | 2017-07-20 | 11.067 | 37,588 | +1,248 | 0.01% | 415,970 |
| 2017-07-03 | 2017-06-29 | 19.495 | 36,340 | +8,947 | 0.01% | 708,456 |
| 2017-04-20 | 2017-04-18 | 18.577 | 27,393 | -17,635 | 0.01% | 508,869 |
| 2017-04-19 | 2017-04-13 | 18.406 | 45,028 | +17,635 | 0.02% | 828,807 |
| 2017-04-03 | 2017-03-30 | 20.244 | 27,393 | -27,041 | 0.01% | 554,536 |
| 2017-03-31 | 2017-03-29 | 21.196 | 54,434 | -33,741 | 0.02% | 1,153,803 |
| 2017-03-29 | 2017-03-27 | 21.877 | 88,175 | +58,783 | 0.03% | 1,928,990 |
| 2017-03-28 | 2017-03-24 | 22.149 | 29,392 | +3,174 | 0.01% | 651,004 |
| 2017-02-28 | 2017-02-24 | 21.945 | 26,218 | -1,763 | 0.01% | 575,351 |
| 2017-02-27 | 2017-02-23 | 21.945 | 27,981 | +1,763 | 0.01% | 614,040 |
| 2017-02-20 | 2017-02-16 | 22.047 | 26,218 | -5,878 | 0.01% | 578,027 |
| 2017-02-15 | 2017-02-13 | 22.693 | 32,096 | +5,878 | 0.01% | 728,367 |
| 2016-12-19 | 2016-12-15 | 21.843 | 26,218 | -29,391 | 0.01% | 572,675 |
| 2016-12-12 | 2016-12-08 | 21.264 | 55,609 | +29,391 | 0.02% | 1,182,493 |
| 2016-12-08 | 2016-12-06 | 20.414 | 26,218 | -2,351 | 0.01% | 535,210 |
| 2016-12-07 | 2016-12-05 | 20.040 | 28,569 | +2,351 | 0.01% | 572,511 |
| 2016-09-14 | 2016-09-12 | 21.469 | 26,218 | -9,405 | 0.01% | 562,863 |
| 2016-09-13 | 2016-09-09 | 22.013 | 35,623 | +9,405 | 0.01% | 784,167 |
| 2016-09-12 | 2016-09-08 | 20.890 | 26,218 | -73,479 | 0.01% | 547,698 |
| 2016-08-31 | 2016-08-29 | 19.597 | 99,697 | -73,480 | 0.03% | 1,953,791 |
| 2016-08-23 | 2016-08-19 | 20.346 | 173,177 | +29,392 | 0.06% | 3,523,424 |
| 2016-08-11 | 2016-08-09 | 19.733 | 143,785 | +29,392 | 0.05% | 2,837,364 |
| 2016-08-10 | 2016-08-08 | 19.767 | 114,393 | +29,392 | 0.04% | 2,261,253 |
| 2016-08-09 | 2016-08-05 | 19.699 | 85,001 | +58,783 | 0.03% | 1,674,465 |
| 2016-06-30 | 2016-06-28 | 19.757 | 26,218 | +1,341 | 0.01% | 517,977 |
| 2016-06-28 | 2016-06-24 | 19.434 | 24,877 | -2,789 | 0.01% | 483,456 |
| 2016-06-27 | 2016-06-23 | 19.757 | 27,666 | +2,789 | 0.01% | 546,585 |
| 2016-06-24 | 2016-06-22 | 19.972 | 24,877 | -13,276 | 0.01% | 496,836 |
| 2016-06-07 | 2016-06-03 | 21.872 | 38,153 | -2,789 | 0.01% | 834,484 |
| 2016-06-03 | 2016-06-01 | 21.621 | 40,942 | +2,789 | 0.01% | 885,209 |
| 2016-05-20 | 2016-05-18 | 21.549 | 38,153 | -35,029 | 0.01% | 822,172 |
| 2016-05-18 | 2016-05-16 | 21.191 | 73,182 | -3,347 | 0.03% | 1,550,784 |
| 2016-05-13 | 2016-05-11 | 21.513 | 76,529 | -1,115 | 0.03% | 1,646,405 |
| 2016-05-12 | 2016-05-10 | 21.011 | 77,644 | +1,115 | 0.03% | 1,631,417 |
| 2016-05-11 | 2016-05-09 | 20.725 | 76,529 | -28,447 | 0.03% | 1,586,037 |
| 2016-05-10 | 2016-05-06 | 21.513 | 104,976 | +3,347 | 0.04% | 2,258,399 |
| 2016-05-06 | 2016-05-04 | 22.876 | 101,629 | +5,578 | 0.04% | 2,324,865 |
| 2016-05-05 | 2016-05-03 | 21.980 | 96,051 | +11,155 | 0.03% | 2,111,163 |
| 2016-05-04 | 2016-04-29 | 22.984 | 84,896 | +8,367 | 0.03% | 1,951,213 |
| 2016-04-27 | 2016-04-25 | 22.195 | 76,529 | -223 | 0.03% | 1,698,541 |
| 2016-04-25 | 2016-04-21 | 22.768 | 76,752 | +3,347 | 0.03% | 1,747,523 |
| 2016-04-12 | 2016-04-08 | 19.721 | 73,405 | -11,156 | 0.03% | 1,447,597 |
| 2016-04-11 | 2016-04-07 | 19.864 | 84,561 | -223 | 0.03% | 1,679,729 |
| 2016-04-06 | 2016-04-01 | 20.366 | 84,784 | -11,156 | 0.03% | 1,726,719 |
| 2016-04-01 | 2016-03-30 | 20.259 | 95,940 | -19,076 | 0.03% | 1,943,603 |
| 2016-03-31 | 2016-03-29 | 19.147 | 115,016 | +11,156 | 0.04% | 2,202,211 |
| 2016-03-30 | 2016-03-24 | 18.932 | 103,860 | +7,920 | 0.04% | 1,966,263 |
| 2016-03-24 | 2016-03-22 | 19.541 | 95,940 | +22,312 | 0.03% | 1,874,803 |
| 2016-03-10 | 2016-03-08 | 16.852 | 73,628 | +35,029 | 0.03% | 1,240,796 |
| 2016-03-02 | 2016-02-29 | 14.988 | 38,599 | -27,890 | 0.01% | 578,511 |
| 2016-03-01 | 2016-02-26 | 15.920 | 66,489 | +5,578 | 0.02% | 1,058,503 |
| 2016-02-29 | 2016-02-25 | 15.777 | 60,911 | +5,578 | 0.02% | 960,966 |
| 2016-02-26 | 2016-02-24 | 16.440 | 55,333 | -2,677 | 0.02% | 909,668 |
| 2016-02-25 | 2016-02-23 | 16.996 | 58,010 | +13,833 | 0.02% | 985,918 |
| 2016-02-23 | 2016-02-19 | 17.139 | 44,177 | +5,578 | 0.02% | 757,153 |
| 2016-02-01 | 2016-01-28 | 17.408 | 38,599 | -58,233 | 0.01% | 671,931 |
| 2016-01-29 | 2016-01-27 | 17.856 | 96,832 | +11,155 | 0.03% | 1,729,051 |
| 2016-01-26 | 2016-01-22 | 19.577 | 85,677 | -5,577 | 0.03% | 1,677,322 |
| 2016-01-25 | 2016-01-21 | 18.035 | 91,254 | +5,577 | 0.03% | 1,645,809 |
| 2016-01-21 | 2016-01-19 | 21.155 | 85,677 | +5,578 | 0.03% | 1,812,490 |
| 2016-01-20 | 2016-01-18 | 20.438 | 80,099 | +5,578 | 0.03% | 1,637,048 |
| 2016-01-19 | 2016-01-15 | 20.510 | 74,521 | -35,921 | 0.03% | 1,528,390 |
| 2016-01-15 | 2016-01-13 | 21.406 | 110,442 | +11,155 | 0.04% | 2,364,112 |
| 2016-01-11 | 2016-01-07 | 23.450 | 99,287 | +5,578 | 0.04% | 2,328,250 |
| 2016-01-06 | 2016-01-04 | 25.171 | 93,709 | +5,578 | 0.03% | 2,358,728 |
| 2016-01-05 | 2015-12-31 | 26.713 | 88,131 | +49,532 | 0.03% | 2,354,206 |
| 2015-12-18 | 2015-12-16 | 23.450 | 38,599 | -10,598 | 0.01% | 905,135 |
| 2015-12-15 | 2015-12-11 | 20.725 | 49,197 | +5,355 | 0.02% | 1,019,591 |
| 2015-12-14 | 2015-12-10 | 23.629 | 43,842 | +13,275 | 0.02% | 1,035,941 |
| 2015-11-30 | 2015-11-26 | 23.844 | 30,567 | -5,578 | 0.01% | 728,843 |
| 2015-11-27 | 2015-11-25 | 23.629 | 36,145 | -11,156 | 0.01% | 854,069 |
| 2015-11-26 | 2015-11-24 | 23.665 | 47,301 | -2,789 | 0.02% | 1,119,370 |
| 2015-11-25 | 2015-11-23 | 24.525 | 50,090 | +11,156 | 0.02% | 1,228,476 |
| 2015-11-24 | 2015-11-20 | 24.561 | 38,934 | -2,789 | 0.01% | 956,267 |
| 2015-11-23 | 2015-11-19 | 24.059 | 41,723 | +5,244 | 0.01% | 1,003,824 |
| 2015-11-20 | 2015-11-18 | 23.593 | 36,479 | +11,155 | 0.01% | 860,653 |
| 2015-11-06 | 2015-11-04 | 23.988 | 25,324 | -5,354 | 0.01% | 607,460 |
| 2015-11-05 | 2015-11-03 | 23.952 | 30,678 | +5,577 | 0.01% | 734,790 |
| 2015-11-03 | 2015-10-30 | 26.211 | 25,101 | -13,944 | 0.01% | 657,912 |
| 2015-10-30 | 2015-10-28 | 28.864 | 39,045 | -2,789 | 0.01% | 1,126,992 |
| 2015-10-29 | 2015-10-27 | 29.617 | 41,834 | +10,263 | 0.01% | 1,238,993 |
| 2015-10-28 | 2015-10-26 | 28.864 | 31,571 | -18,407 | 0.01% | 911,263 |
| 2015-10-27 | 2015-10-23 | 27.968 | 49,978 | +5,578 | 0.02% | 1,397,761 |
| 2015-10-26 | 2015-10-22 | 27.717 | 44,400 | +5,578 | 0.02% | 1,230,614 |
| 2015-10-07 | 2015-10-05 | 25.027 | 38,822 | -2,789 | 0.01% | 971,612 |
| 2015-10-06 | 2015-10-02 | 24.633 | 41,611 | -5,578 | 0.01% | 1,025,001 |
| 2015-10-02 | 2015-09-29 | 22.984 | 47,189 | +5,578 | 0.02% | 1,084,572 |
| 2015-09-18 | 2015-09-16 | 25.027 | 41,611 | -6,024 | 0.01% | 1,041,413 |
| 2015-09-17 | 2015-09-15 | 22.446 | 47,635 | +2,789 | 0.02% | 1,069,202 |
| 2015-09-16 | 2015-09-14 | 23.701 | 44,846 | +8,813 | 0.02% | 1,062,881 |
| 2015-09-15 | 2015-09-11 | 24.741 | 36,033 | -5,578 | 0.01% | 891,475 |
| 2015-09-14 | 2015-09-10 | 24.023 | 41,611 | +5,578 | 0.01% | 999,637 |
| 2015-08-31 | 2015-08-27 | 24.023 | 36,033 | -5,578 | 0.01% | 865,635 |
| 2015-08-27 | 2015-08-25 | 21.011 | 41,611 | -22,312 | 0.01% | 874,310 |
| 2015-08-26 | 2015-08-24 | 20.474 | 63,923 | +11,156 | 0.02% | 1,308,738 |
| 2015-08-24 | 2015-08-20 | 23.808 | 52,767 | +11,156 | 0.02% | 1,256,290 |
| 2015-08-18 | 2015-08-14 | 28.398 | 41,611 | +2,566 | 0.01% | 1,181,661 |
| 2015-08-17 | 2015-08-13 | 27.645 | 39,045 | -5,578 | 0.01% | 1,079,392 |
| 2015-08-14 | 2015-08-12 | 27.573 | 44,623 | +5,578 | 0.02% | 1,230,395 |
| 2015-08-13 | 2015-08-11 | 28.219 | 39,045 | +5,578 | 0.01% | 1,101,792 |
| 2015-07-31 | 2015-07-29 | 26.856 | 33,467 | -7,029 | 0.01% | 898,790 |
| 2015-07-30 | 2015-07-28 | 26.211 | 40,496 | -11,155 | 0.01% | 1,061,424 |
| 2015-07-28 | 2015-07-24 | 28.434 | 51,651 | -1,116 | 0.02% | 1,468,627 |
| 2015-07-27 | 2015-07-23 | 29.330 | 52,767 | -1,673 | 0.02% | 1,547,659 |
| 2015-07-23 | 2015-07-21 | 29.975 | 54,440 | +2,789 | 0.02% | 1,631,864 |
| 2015-07-21 | 2015-07-17 | 30.226 | 51,651 | -11,156 | 0.02% | 1,561,226 |
| 2015-07-20 | 2015-07-16 | 29.940 | 62,807 | -8,367 | 0.02% | 1,880,416 |
| 2015-07-17 | 2015-07-15 | 28.505 | 71,174 | +2,789 | 0.03% | 2,028,841 |
| 2015-07-16 | 2015-07-14 | 29.043 | 68,385 | +5,578 | 0.02% | 1,986,119 |
| 2015-07-15 | 2015-07-13 | 29.151 | 62,807 | +19,523 | 0.02% | 1,830,872 |
| 2015-07-13 | 2015-07-09 | 24.741 | 43,284 | -20,081 | 0.02% | 1,070,868 |
| 2015-07-08 | 2015-07-06 | 25.207 | 63,365 | +5,578 | 0.02% | 1,597,218 |
| 2015-07-02 | 2015-06-29 | 27.250 | 57,787 | -8,367 | 0.02% | 1,574,719 |
| 2015-06-30 | 2015-06-26 | 29.940 | 66,154 | +5,578 | 0.02% | 1,980,624 |
| 2015-06-29 | 2015-06-25 | 30.083 | 60,576 | -11,156 | 0.02% | 1,822,309 |
| 2015-06-23 | 2015-06-19 | 30.621 | 71,732 | -11,156 | 0.03% | 2,196,495 |
| 2015-06-19 | 2015-06-17 | 31.230 | 82,888 | -2,231 | 0.03% | 2,588,626 |
| 2015-06-18 | 2015-06-16 | 30.442 | 85,119 | +2,231 | 0.03% | 2,591,156 |
| 2015-06-17 | 2015-06-15 | 32.199 | 82,888 | -5,912 | 0.03% | 2,668,870 |
| 2015-06-16 | 2015-06-12 | 33.202 | 88,800 | +11,713 | 0.03% | 2,948,380 |
| 2015-06-15 | 2015-06-11 | 31.195 | 77,087 | -3,346 | 0.03% | 2,404,694 |
| 2015-06-11 | 2015-06-09 | 32.943 | 80,433 | +18,589 | 0.03% | 2,649,703 |
| 2015-06-10 | 2015-06-08 | 34.900 | 61,844 | +2,166 | 0.02% | 2,158,378 |
| 2015-06-08 | 2015-06-04 | 34.790 | 59,678 | +2,708 | 0.02% | 2,076,172 |
| 2015-06-05 | 2015-06-03 | 35.270 | 56,970 | +5,957 | 0.02% | 2,009,313 |
| 2015-06-04 | 2015-06-02 | 36.304 | 51,013 | -5,416 | 0.02% | 1,851,964 |
| 2015-06-03 | 2015-06-01 | 36.378 | 56,429 | -3,682 | 0.02% | 2,052,753 |
| 2015-06-02 | 2015-05-29 | 35.085 | 60,111 | -20,362 | 0.02% | 2,108,995 |
| 2015-06-01 | 2015-05-28 | 34.679 | 80,473 | +17,654 | 0.03% | 2,790,705 |
| 2015-05-28 | 2015-05-26 | 35.787 | 62,819 | +1,083 | 0.02% | 2,248,086 |
| 2015-05-26 | 2015-05-21 | 34.088 | 61,736 | +9,748 | 0.02% | 2,104,448 |
| 2015-05-19 | 2015-05-15 | 32.832 | 51,988 | +4,441 | 0.02% | 1,706,880 |
| 2015-05-18 | 2015-05-14 | 33.534 | 47,547 | -1,083 | 0.02% | 1,594,436 |
| 2015-05-15 | 2015-05-13 | 33.017 | 48,630 | -10,831 | 0.02% | 1,605,609 |
| 2015-05-13 | 2015-05-11 | 33.091 | 59,461 | -5,416 | 0.02% | 1,967,607 |
| 2015-05-12 | 2015-05-08 | 32.094 | 64,877 | -8,123 | 0.02% | 2,082,134 |
| 2015-05-11 | 2015-05-07 | 30.690 | 73,000 | -51,446 | 0.03% | 2,240,381 |
| 2015-05-08 | 2015-05-06 | 31.983 | 124,446 | -5,416 | 0.05% | 3,980,127 |
| 2015-05-07 | 2015-05-05 | 32.241 | 129,862 | -11,264 | 0.05% | 4,186,918 |
| 2015-05-06 | 2015-05-04 | 33.165 | 141,126 | +77,332 | 0.05% | 4,680,384 |
| 2015-05-05 | 2015-04-30 | 33.349 | 63,794 | +10,831 | 0.02% | 2,127,481 |
| 2015-04-30 | 2015-04-28 | 34.790 | 52,963 | -17,329 | 0.02% | 1,842,560 |
| 2015-04-29 | 2015-04-27 | 35.085 | 70,292 | +20,037 | 0.03% | 2,466,196 |
| 2015-04-28 | 2015-04-24 | 32.020 | 50,255 | +24,369 | 0.02% | 1,609,150 |
| 2015-04-24 | 2015-04-22 | 33.238 | 25,886 | -8,664 | 0.01% | 860,410 |
| 2015-04-23 | 2015-04-21 | 30.986 | 34,550 | +19,495 | 0.01% | 1,070,553 |
| 2015-04-22 | 2015-04-20 | 30.062 | 15,055 | -5,415 | 0.01% | 452,588 |
| 2015-04-21 | 2015-04-17 | 31.392 | 20,470 | -10,831 | 0.01% | 642,591 |
| 2015-04-20 | 2015-04-16 | 32.204 | 31,301 | -21,662 | 0.01% | 1,008,028 |
| 2015-04-17 | 2015-04-15 | 30.136 | 52,963 | -24,911 | 0.02% | 1,596,103 |
| 2015-04-16 | 2015-04-14 | 31.724 | 77,874 | +17,763 | 0.03% | 2,470,494 |
| 2015-04-15 | 2015-04-13 | 33.238 | 60,111 | +2,383 | 0.02% | 1,997,996 |
| 2015-04-14 | 2015-04-10 | 32.315 | 57,728 | -24,803 | 0.02% | 1,865,489 |
| 2015-04-13 | 2015-04-09 | 32.278 | 82,531 | -16,246 | 0.03% | 2,663,953 |
| 2015-04-10 | 2015-04-08 | 32.094 | 98,777 | +16,246 | 0.04% | 3,170,105 |
| 2015-04-09 | 2015-04-02 | 29.471 | 82,531 | +46,464 | 0.03% | 2,432,305 |
| 2015-04-02 | 2015-03-31 | 26.923 | 36,067 | +8,665 | 0.01% | 971,037 |
| 2015-04-01 | 2015-03-30 | 27.809 | 27,402 | -10,831 | 0.01% | 762,036 |
| 2015-03-31 | 2015-03-27 | 24.116 | 38,233 | +25,128 | 0.01% | 922,040 |
| 2015-03-27 | 2015-03-25 | 22.528 | 13,105 | -27,077 | 0.00% | 295,233 |
| 2015-03-26 | 2015-03-24 | 22.787 | 40,182 | -1,300 | 0.01% | 915,619 |
| 2015-03-25 | 2015-03-23 | 22.491 | 41,482 | -1,408 | 0.02% | 932,986 |
| 2015-03-24 | 2015-03-20 | 21.937 | 42,890 | +2,599 | 0.02% | 940,894 |
| 2015-03-23 | 2015-03-19 | 21.900 | 40,291 | +5,524 | 0.01% | 882,390 |
| 2015-03-19 | 2015-03-17 | 20.977 | 34,767 | +5,199 | 0.01% | 729,312 |
| 2015-03-16 | 2015-03-12 | 21.900 | 29,568 | +5,415 | 0.01% | 647,552 |
| 2015-03-13 | 2015-03-11 | 22.196 | 24,153 | +23,828 | 0.01% | 536,097 |
| 2015-03-12 | 2015-03-10 | 22.713 | 325 | -8,448 | 0.00% | 7,382 |
| 2015-03-10 | 2015-03-06 | 23.932 | 8,773 | +8,448 | 0.00% | 209,953 |
| 2015-01-30 | 2015-01-28 | 23.562 | 325 | -4,765 | 0.00% | 7,658 |
| 2015-01-29 | 2015-01-27 | 23.710 | 5,090 | +4,765 | 0.00% | 120,684 |
| 2014-11-18 | 2014-11-14 | 23.969 | 325 | -1,625 | 0.00% | 7,790 |
| 2014-11-17 | 2014-11-13 | 24.338 | 1,950 | -6,498 | 0.00% | 47,459 |
| 2014-11-12 | 2014-11-10 | 25.003 | 8,448 | -13,539 | 0.00% | 211,223 |
| 2014-11-07 | 2014-11-05 | 24.707 | 21,987 | -2,707 | 0.01% | 543,238 |
| 2014-11-05 | 2014-11-03 | 25.852 | 24,694 | +2,707 | 0.01% | 638,392 |
| 2014-11-04 | 2014-10-31 | 25.815 | 21,987 | -8,123 | 0.01% | 567,598 |
| 2014-10-31 | 2014-10-29 | 26.111 | 30,110 | +21,120 | 0.01% | 786,191 |
| 2014-10-30 | 2014-10-28 | 25.926 | 8,990 | +7,040 | 0.00% | 233,075 |
| 2014-10-28 | 2014-10-24 | 26.295 | 1,950 | -2,707 | 0.00% | 51,276 |
| 2014-10-27 | 2014-10-23 | 26.037 | 4,657 | +2,707 | 0.00% | 121,253 |
| 2014-10-24 | 2014-10-22 | 26.960 | 1,950 | -1,732 | 0.00% | 52,572 |
| 2014-07-11 | 2014-07-09 | 16.398 | 3,682 | -1,084 | 0.00% | 60,376 |
| 2014-07-10 | 2014-07-08 | 16.675 | 4,766 | +1,084 | 0.00% | 79,471 |
| 2014-05-26 | 2014-05-22 | 16.231 | 3,682 | -434 | 0.00% | 59,764 |
| 2014-05-22 | 2014-05-20 | 15.530 | 4,116 | +49 | 0.00% | 63,923 |
| 2014-05-12 | 2014-05-08 | 14.017 | 4,067 | -107 | 0.00% | 57,005 |
| 2014-05-07 | 2014-05-02 | 15.717 | 4,174 | -1,070 | 0.00% | 65,604 |
| 2014-04-30 | 2014-04-28 | 15.792 | 5,244 | -1,449,646 | 0.00% | 82,813 |
| 2014-04-25 | 2014-04-23 | 15.586 | 1,454,890 | -49,977 | 0.54% | 22,676,453 |
| 2014-04-23 | 2014-04-17 | 15.119 | 1,504,867 | +288,517 | 0.56% | 22,752,313 |
| 2014-04-17 | 2014-04-15 | 15.100 | 1,216,350 | -16,053 | 0.45% | 18,367,449 |
| 2014-04-16 | 2014-04-14 | 15.642 | 1,232,403 | +909,748 | 0.46% | 19,277,784 |
| 2014-04-15 | 2014-04-11 | 15.661 | 322,655 | +258,980 | 0.12% | 5,053,140 |
| 2014-04-10 | 2014-04-08 | 13.774 | 63,675 | +535 | 0.02% | 877,032 |
| 2014-03-28 | 2014-03-26 | 15.456 | 63,140 | -16,052 | 0.02% | 975,863 |
| 2014-03-25 | 2014-03-21 | 15.680 | 79,192 | +1,070 | 0.03% | 1,241,716 |
| 2014-03-24 | 2014-03-20 | 16.259 | 78,122 | -5,886 | 0.03% | 1,270,198 |
| 2014-03-18 | 2014-03-14 | 16.857 | 84,008 | -535 | 0.03% | 1,416,140 |
| 2014-03-13 | 2014-03-11 | 17.156 | 84,543 | +9,096 | 0.03% | 1,450,438 |
| 2014-03-12 | 2014-03-10 | 17.493 | 75,447 | -8,026 | 0.03% | 1,319,765 |
| 2014-03-10 | 2014-03-06 | 18.203 | 83,473 | -535 | 0.03% | 1,519,441 |
| 2014-03-04 | 2014-02-28 | 16.278 | 84,008 | -1,070 | 0.03% | 1,367,470 |
| 2014-02-25 | 2014-02-21 | 15.325 | 85,078 | +4,816 | 0.03% | 1,303,797 |
| 2014-02-20 | 2014-02-18 | 15.998 | 80,262 | +5,885 | 0.03% | 1,283,993 |
| 2014-02-12 | 2014-02-10 | 15.194 | 74,377 | +10,702 | 0.03% | 1,130,077 |
| 2014-01-23 | 2014-01-21 | 15.885 | 63,675 | -8,026 | 0.02% | 1,011,502 |
| 2014-01-16 | 2014-01-14 | 17.081 | 71,701 | +48,157 | 0.03% | 1,224,758 |
| 2014-01-10 | 2014-01-08 | 17.437 | 23,544 | +10,702 | 0.01% | 410,526 |
| 2014-01-09 | 2014-01-07 | 17.268 | 12,842 | +2,675 | 0.00% | 221,760 |
| 2014-01-06 | 2014-01-02 | 16.895 | 10,167 | -5,350 | 0.00% | 171,767 |
| 2014-01-03 | 2013-12-31 | 16.521 | 15,517 | -9,097 | 0.01% | 256,353 |
| 2013-12-27 | 2013-12-20 | 15.100 | 24,614 | -16,052 | 0.01% | 371,683 |
| 2013-12-23 | 2013-12-19 | 14.671 | 40,666 | -5,351 | 0.02% | 596,596 |
| 2013-12-20 | 2013-12-18 | 14.316 | 46,017 | -21,403 | 0.02% | 658,758 |
| 2013-12-19 | 2013-12-17 | 14.390 | 67,420 | -121,036 | 0.03% | 970,194 |
| 2013-12-18 | 2013-12-16 | 14.353 | 188,456 | -8,883 | 0.07% | 2,704,893 |
| 2013-12-11 | 2013-12-09 | 14.129 | 197,339 | -10,273 | 0.07% | 2,788,134 |
| 2013-12-10 | 2013-12-06 | 14.035 | 207,612 | -5,351 | 0.08% | 2,913,878 |
| 2013-12-09 | 2013-12-05 | 14.297 | 212,963 | -2,140 | 0.08% | 3,044,700 |
| 2013-12-05 | 2013-12-03 | 14.428 | 215,103 | -9,204 | 0.08% | 3,103,435 |
| 2013-12-02 | 2013-11-28 | 14.390 | 224,307 | -16,052 | 0.08% | 3,227,843 |
| 2013-11-22 | 2013-11-20 | 13.456 | 240,359 | +16,052 | 0.09% | 3,234,237 |
| 2013-11-20 | 2013-11-18 | 13.774 | 224,307 | -21,403 | 0.08% | 3,089,507 |
| 2013-11-19 | 2013-11-15 | 13.774 | 245,710 | +5,886 | 0.09% | 3,384,303 |
| 2013-11-15 | 2013-11-13 | 13.755 | 239,824 | -13,163 | 0.09% | 3,298,750 |
| 2013-11-14 | 2013-11-12 | 13.531 | 252,987 | -40,345 | 0.09% | 3,423,069 |
| 2013-11-13 | 2013-11-11 | 13.811 | 293,332 | -42,165 | 0.11% | 4,051,192 |
| 2013-11-12 | 2013-11-08 | 13.400 | 335,497 | +85,934 | 0.13% | 4,495,590 |
| 2013-11-11 | 2013-11-07 | 14.876 | 249,563 | +9,739 | 0.09% | 3,712,549 |
| 2013-11-07 | 2013-11-05 | 15.213 | 239,824 | -10,702 | 0.09% | 3,648,346 |
| 2013-11-06 | 2013-11-04 | 15.269 | 250,526 | -535 | 0.09% | 3,825,197 |
| 2013-11-05 | 2013-11-01 | 13.848 | 251,061 | +32,105 | 0.09% | 3,476,773 |
| 2013-11-04 | 2013-10-31 | 14.801 | 218,956 | -16,480 | 0.08% | 3,240,865 |
| 2013-10-31 | 2013-10-29 | 14.577 | 235,436 | -69,561 | 0.09% | 3,431,993 |
| 2013-10-25 | 2013-10-23 | 13.493 | 304,997 | +21,403 | 0.11% | 4,115,396 |
| 2013-10-21 | 2013-10-17 | 13.811 | 283,594 | -10,702 | 0.11% | 3,916,701 |
| 2013-10-15 | 2013-10-10 | 11.307 | 294,296 | -4,815 | 0.11% | 3,327,504 |
| 2013-10-10 | 2013-10-08 | 10.653 | 299,111 | -5,244 | 0.11% | 3,186,296 |
| 2013-10-08 | 2013-10-04 | 10.260 | 304,355 | -4,281 | 0.11% | 3,122,710 |
| 2013-10-04 | 2013-10-02 | 10.148 | 308,636 | -9,096 | 0.12% | 3,132,026 |
| 2013-10-03 | 2013-09-30 | 9.569 | 317,732 | +21,403 | 0.12% | 3,040,254 |
| 2013-10-02 | 2013-09-27 | 9.774 | 296,329 | +53,508 | 0.11% | 2,896,375 |
| 2013-09-30 | 2013-09-26 | 9.419 | 242,821 | +16,053 | 0.09% | 2,287,156 |
| 2013-09-25 | 2013-09-23 | 9.587 | 226,768 | +112,367 | 0.08% | 2,174,093 |
| 2013-09-24 | 2013-09-19 | 8.971 | 114,401 | -2,140 | 0.04% | 1,026,242 |
| 2013-09-05 | 2013-09-03 | 9.288 | 116,541 | +28,894 | 0.04% | 1,082,465 |
| 2013-08-15 | 2013-08-12 | 8.597 | 87,647 | -1,605 | 0.03% | 753,484 |
| 2013-07-16 | 2013-07-12 | 8.541 | 89,252 | +1,605 | 0.03% | 762,277 |
| 2013-06-27 | 2013-06-25 | 9.412 | 87,647 | +1,148 | 0.03% | 824,890 |
| 2013-05-02 | 2013-04-29 | 8.673 | 86,499 | -16,054 | 0.03% | 750,204 |
| 2013-04-30 | 2013-04-26 | 8.294 | 102,553 | +16,054 | 0.04% | 850,600 |
| 2013-04-10 | 2013-04-08 | 7.878 | 86,499 | -31,685 | 0.03% | 681,408 |
| 2013-04-02 | 2013-03-27 | 8.900 | 118,184 | +31,685 | 0.04% | 1,051,863 |
| 2013-03-07 | 2013-03-05 | 9.146 | 86,499 | +26,404 | 0.03% | 791,154 |
| 2013-03-06 | 2013-03-04 | 9.317 | 60,095 | +47,527 | 0.02% | 559,894 |
| 2013-03-01 | 2013-02-27 | 8.181 | 12,568 | -13,202 | 0.00% | 102,814 |
| 2013-02-26 | 2013-02-22 | 8.218 | 25,770 | -5,281 | 0.01% | 211,791 |
| 2013-02-25 | 2013-02-21 | 8.332 | 31,051 | +3,063 | 0.01% | 258,721 |
| 2013-02-22 | 2013-02-20 | 8.010 | 27,988 | +10,139 | 0.01% | 224,189 |
| 2013-01-23 | 2013-01-21 | 7.499 | 17,849 | -10,562 | 0.01% | 133,848 |
| 2013-01-22 | 2013-01-18 | 7.613 | 28,411 | +10,562 | 0.01% | 216,279 |
| 2012-12-21 | 2012-12-19 | 6.533 | 17,849 | +5,281 | 0.01% | 116,610 |
| 2012-12-19 | 2012-12-17 | 6.079 | 12,568 | -2,113 | 0.00% | 76,397 |
| 2012-11-09 | 2012-11-07 | 5.927 | 14,681 | +2,113 | 0.01% | 87,017 |
| 2012-10-03 | 2012-09-27 | 4.999 | 12,568 | +3,696 | 0.00% | 62,831 |
| 2012-08-21 | 2012-08-17 | 4.980 | 8,872 | +1,690 | 0.00% | 44,186 |
| 2012-06-22 | 2012-06-20 | 5.917 | 7,182 | +148 | 0.00% | 42,493 |
| 2012-04-18 | 2012-04-16 | 7.792 | 7,034 | +104 | 0.00% | 54,810 |
| 2012-04-17 | 2012-04-13 | 8.314 | 6,930 | +310 | 0.00% | 57,618 |
| 2012-04-05 | 2012-04-02 | 8.063 | 6,620 | -5,172 | 0.00% | 53,376 |
| 2012-04-03 | 2012-03-30 | 8.140 | 11,792 | -5,172 | 0.00% | 95,990 |
| 2012-03-30 | 2012-03-28 | 8.179 | 16,964 | +10,344 | 0.01% | 138,747 |
| 2012-03-15 | 2012-03-13 | 9.184 | 6,620 | +1,034 | 0.00% | 60,800 |
| 2012-02-08 | 2012-02-06 | 9.513 | 5,586 | -2,586 | 0.00% | 53,140 |
| 2012-02-03 | 2012-02-01 | 8.798 | 8,172 | +2,586 | 0.00% | 71,894 |
| 2012-01-26 | 2012-01-19 | 8.740 | 5,586 | -2,586 | 0.00% | 48,820 |
| 2012-01-16 | 2012-01-12 | 8.508 | 8,172 | +2,586 | 0.00% | 69,524 |
| 2011-12-06 | 2011-12-02 | 8.759 | 5,586 | +104 | 0.00% | 48,928 |
| 2011-11-17 | 2011-11-15 | 9.764 | 5,482 | -1,035 | 0.00% | 53,529 |
| 2011-11-08 | 2011-11-04 | 9.861 | 6,517 | +1,035 | 0.00% | 64,265 |
| 2011-09-06 | 2011-09-02 | 8.585 | 5,482 | -1,552 | 0.00% | 47,063 |
| 2011-08-31 | 2011-08-29 | 7.715 | 7,034 | +1,552 | 0.00% | 54,266 |
| 2011-08-23 | 2011-08-19 | 8.933 | 5,482 | -7,241 | 0.00% | 48,971 |
| 2011-08-18 | 2011-08-16 | 9.494 | 12,723 | +7,241 | 0.00% | 120,789 |
| 2011-08-12 | 2011-08-10 | 8.372 | 5,482 | -3,103 | 0.00% | 45,897 |
| 2011-08-03 | 2011-08-01 | 11.466 | 8,585 | -1,035 | 0.00% | 98,435 |
| 2011-08-01 | 2011-07-28 | 11.930 | 9,620 | -1,034 | 0.00% | 114,766 |
| 2011-07-29 | 2011-07-27 | 11.775 | 10,654 | -103 | 0.00% | 125,454 |
| 2011-07-28 | 2011-07-26 | 11.137 | 10,757 | +103 | 0.00% | 119,803 |
| 2011-07-20 | 2011-07-18 | 12.491 | 10,654 | +1,034 | 0.00% | 133,076 |
| 2011-07-19 | 2011-07-15 | 13.225 | 9,620 | +1,035 | 0.00% | 127,229 |
| 2011-07-05 | 2011-06-30 | 16.106 | 8,585 | +1,551 | 0.00% | 138,274 |
| 2011-06-23 | 2011-06-21 | 15.507 | 7,034 | +1,552 | 0.00% | 109,077 |
| 2011-06-20 | 2011-06-16 | 16.358 | 5,482 | -4,138 | 0.00% | 89,674 |
| 2011-06-01 | 2011-05-30 | 19.567 | 9,620 | +2,069 | 0.00% | 188,239 |
| 2011-05-31 | 2011-05-27 | 19.954 | 7,551 | -621 | 0.00% | 150,674 |
| 2011-05-27 | 2011-05-25 | 20.496 | 8,172 | -1,034 | 0.00% | 167,490 |
| 2011-05-23 | 2011-05-19 | 22.408 | 9,206 | +341 | 0.00% | 206,285 |
| 2011-05-20 | 2011-05-18 | 22.568 | 8,865 | -1,992 | 0.00% | 200,068 |
| 2011-05-04 | 2011-04-29 | 21.564 | 10,857 | +1,494 | 0.00% | 234,125 |
| 2011-04-27 | 2011-04-21 | 23.612 | 9,363 | +498 | 0.00% | 221,083 |
| 2011-04-26 | 2011-04-20 | 24.576 | 8,865 | -1,395 | 0.00% | 217,868 |
| 2011-03-18 | 2011-03-16 | 28.351 | 10,260 | +2,491 | 0.00% | 290,881 |
| 2011-02-25 | 2011-02-23 | 25.219 | 7,769 | +2,490 | 0.00% | 195,924 |
| 2010-11-16 | 2010-11-12 | 37.908 | 5,279 | +1,693 | 0.00% | 200,118 |
| 2010-11-09 | 2010-11-05 | 38.671 | 3,586 | -1,494 | 0.00% | 138,675 |
| 2010-11-02 | 2010-10-29 | 40.258 | 5,080 | +996 | 0.00% | 204,508 |
| 2010-10-26 | 2010-10-22 | 41.864 | 4,084 | +498 | 0.00% | 170,972 |
| 2010-10-15 | 2010-10-13 | 40.659 | 3,586 | +1,494 | 0.00% | 145,804 |
| 2010-10-13 | 2010-10-11 | 40.458 | 2,092 | -1,195 | 0.00% | 84,639 |
| 2010-10-12 | 2010-10-08 | 38.270 | 3,287 | 0.00% | 125,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy