History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 0 +0
2025-10-13 2025-10-09 15.570 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 13.890 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 13.960 0 +0
2025-10-03 2025-09-30 14.000 0 +0
2025-10-02 2025-09-29 13.570 0 +0
2025-09-30 2025-09-26 13.360 0 +0
2025-09-29 2025-09-25 12.830 0 +0
2025-09-26 2025-09-24 12.190 0 +0
2025-09-25 2025-09-23 11.730 0 +0
2025-09-24 2025-09-22 12.220 0 +0
2025-09-23 2025-09-19 12.130 0 +0
2025-09-22 2025-09-18 12.070 0 +0
2025-09-19 2025-09-17 11.990 0 +0
2025-09-18 2025-09-16 10.800 0 +0
2025-09-17 2025-09-15 10.860 0 +0
2025-09-16 2025-09-12 10.600 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.720 0 +0
2025-09-11 2025-09-09 10.250 0 +0
2025-09-10 2025-09-08 10.130 0 +0
2025-09-09 2025-09-05 10.460 0 +0
2025-09-08 2025-09-04 8.860 0 +0
2025-09-05 2025-09-03 8.790 0 +0
2025-09-04 2025-09-02 8.570 0 +0
2025-09-03 2025-09-01 8.720 0 +0
2025-09-02 2025-08-29 8.830 0 +0
2025-09-01 2025-08-28 8.930 0 +0
2025-08-29 2025-08-27 9.170 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 8.520 0 +0
2025-08-25 2025-08-21 8.380 0 +0
2025-08-22 2025-08-20 8.490 0 +0
2025-08-21 2025-08-19 8.370 0 +0
2025-08-20 2025-08-18 8.610 0 +0
2025-08-19 2025-08-15 8.510 0 +0
2025-08-18 2025-08-14 8.320 0 +0
2025-08-15 2025-08-13 8.530 0 +0
2025-08-14 2025-08-12 8.550 0 +0
2025-08-13 2025-08-11 8.200 0 +0
2025-08-12 2025-08-08 8.180 0 +0
2025-08-11 2025-08-07 7.420 0 +0
2025-08-08 2025-08-06 7.350 0 +0
2025-08-07 2025-08-05 7.450 0 +0
2025-08-06 2025-08-04 7.220 0 +0
2025-08-05 2025-08-01 7.220 0 +0
2025-08-04 2025-07-31 7.010 0 +0
2025-08-01 2025-07-30 7.330 0 +0
2025-07-31 2025-07-29 7.300 0 +0
2025-07-30 2025-07-28 7.160 0 +0
2025-07-29 2025-07-25 7.150 0 +0
2025-07-28 2025-07-24 7.290 0 +0
2025-07-25 2025-07-23 7.310 0 +0
2025-07-24 2025-07-22 7.480 0 +0
2025-07-23 2025-07-21 7.500 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.090 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 6.890 0 +0
2025-07-16 2025-07-14 6.950 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.500 0 +0
2025-07-09 2025-07-07 7.180 0 +0
2025-07-08 2025-07-04 7.180 0 +0
2025-07-07 2025-07-03 7.300 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.470 0 +0
2025-07-02 2025-06-27 7.796 0 +0
2025-06-30 2025-06-26 7.694 0 +0
2025-06-27 2025-06-25 7.541 0 +0
2025-06-26 2025-06-24 7.582 0 +0
2025-06-25 2025-06-23 7.347 0 +0
2025-06-24 2025-06-20 6.827 0 +0
2025-06-23 2025-06-19 6.878 0 +0
2025-06-20 2025-06-18 7.460 0 +0
2025-06-19 2025-06-17 7.409 0 +0
2025-06-18 2025-06-16 7.654 0 +0
2025-06-17 2025-06-13 7.286 0 +0
2025-06-16 2025-06-12 7.011 0 +0
2025-06-13 2025-06-11 7.041 0 +0
2025-06-12 2025-06-10 6.735 0 +0
2025-06-11 2025-06-09 6.827 0 +0
2025-06-10 2025-06-06 6.705 0 +0
2025-06-09 2025-06-05 6.562 0 +0
2025-06-06 2025-06-04 6.653 0 +0
2025-06-05 2025-06-03 6.786 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.204 0 +0
2025-06-02 2025-05-29 6.256 0 +0
2025-05-30 2025-05-28 6.164 0 +0
2025-05-29 2025-05-27 5.786 0 +0
2025-05-28 2025-05-26 5.735 0 +0
2025-05-27 2025-05-23 5.786 0 +0
2025-05-26 2025-05-22 5.858 0 +0
2025-05-23 2025-05-21 6.021 0 +0
2025-05-22 2025-05-20 6.021 0 +0
2025-05-21 2025-05-19 5.970 0 +0
2025-05-20 2025-05-16 5.970 0 +0
2025-05-19 2025-05-15 6.000 0 +0
2025-05-16 2025-05-14 6.123 0 +0
2025-05-15 2025-05-13 6.245 0 +0
2025-05-14 2025-05-12 6.041 0 +0
2025-05-13 2025-05-09 6.102 0 +0
2025-05-12 2025-05-08 5.827 0 +0
2025-05-09 2025-05-07 5.807 0 +0
2025-05-08 2025-05-06 5.429 0 +0
2025-05-07 2025-05-02 5.449 0 +0
2025-05-06 2025-04-30 5.460 0 +0
2025-05-02 2025-04-29 5.745 0 +0
2025-04-30 2025-04-28 5.531 0 +0
2025-04-29 2025-04-25 4.796 0 +0
2025-04-28 2025-04-24 4.776 0 +0
2025-04-25 2025-04-23 4.684 0 +0
2025-04-24 2025-04-22 4.551 0 +0
2025-04-23 2025-04-17 4.521 0 +0
2025-04-22 2025-04-16 4.449 0 +0
2025-04-17 2025-04-15 4.592 0 +0
2025-04-16 2025-04-14 4.551 0 +0
2025-04-15 2025-04-11 4.408 0 +0
2025-04-14 2025-04-10 4.266 0 +0
2025-04-11 2025-04-09 4.164 0 +0
2025-04-10 2025-04-08 4.072 0 +0
2025-04-09 2025-04-07 3.970 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.235 0 +0
2025-04-03 2025-04-01 5.051 0 +0
2025-04-02 2025-03-31 5.000 0 +0
2025-04-01 2025-03-28 5.225 0 +0
2025-03-31 2025-03-27 5.500 0 +0
2025-03-28 2025-03-26 5.511 0 +0
2025-03-27 2025-03-25 5.531 0 +0
2025-03-26 2025-03-24 5.725 0 +0
2025-03-25 2025-03-21 5.909 0 +0
2025-03-24 2025-03-20 5.847 0 +0
2025-03-21 2025-03-19 5.725 0 +0
2025-03-20 2025-03-18 5.674 0 +0
2025-03-19 2025-03-17 5.776 0 +0
2025-03-18 2025-03-14 5.357 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.286 0 +0
2025-03-13 2025-03-11 5.317 0 +0
2025-03-12 2025-03-10 5.409 0 +0
2025-03-11 2025-03-07 5.368 0 +0
2025-03-10 2025-03-06 5.317 0 +0
2025-03-07 2025-03-05 5.204 0 +0
2025-03-06 2025-03-04 5.143 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.245 0 +0
2025-03-03 2025-02-27 5.623 0 +0
2025-02-28 2025-02-26 5.715 0 +0
2025-02-27 2025-02-25 5.582 0 +0
2025-02-26 2025-02-24 5.143 0 +0
2025-02-25 2025-02-21 5.072 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.174 0 +0
2025-02-20 2025-02-18 5.255 0 +0
2025-02-19 2025-02-17 5.225 0 +0
2025-02-18 2025-02-14 5.286 0 +0
2025-02-17 2025-02-13 5.143 0 +0
2025-02-14 2025-02-12 5.388 0 +0
2025-02-13 2025-02-11 5.255 0 +0
2025-02-12 2025-02-10 5.306 0 +0
2025-02-11 2025-02-07 5.317 0 +0
2025-02-10 2025-02-06 5.174 0 +0
2025-02-07 2025-02-05 5.011 0 +0
2025-02-06 2025-02-04 5.143 0 +0
2025-02-05 2025-02-03 5.378 0 +0
2025-02-04 2025-01-28 5.572 0 +0
2025-02-03 2025-01-24 6.245 0 +0
2025-01-27 2025-01-23 6.327 0 +0
2025-01-24 2025-01-22 6.276 0 +0
2025-01-23 2025-01-21 6.327 0 +0
2025-01-22 2025-01-20 6.317 0 +0
2025-01-21 2025-01-17 6.225 0 +0
2025-01-20 2025-01-16 6.276 0 +0
2025-01-17 2025-01-15 6.307 0 +0
2025-01-16 2025-01-14 6.327 0 +0
2025-01-15 2025-01-13 6.092 0 +0
2025-01-14 2025-01-10 6.164 0 +0
2025-01-13 2025-01-09 6.337 0 +0
2025-01-10 2025-01-08 6.551 0 +0
2025-01-09 2025-01-07 6.684 0 +0
2025-01-08 2025-01-06 6.623 0 +0
2025-01-07 2025-01-03 6.347 0 +0
2025-01-06 2025-01-02 6.358 0 +0
2025-01-03 2024-12-31 6.674 0 +0
2025-01-02 2024-12-27 6.756 0 +0
2024-12-30 2024-12-24 7.082 0 +0
2024-12-27 2024-12-20 7.205 0 +0
2024-12-23 2024-12-19 7.103 0 +0
2024-12-20 2024-12-18 7.123 0 +0
2024-12-19 2024-12-17 7.062 0 +0
2024-12-18 2024-12-16 7.205 0 +0
2024-12-17 2024-12-13 7.184 0 +0
2024-12-16 2024-12-12 7.409 0 +0
2024-12-13 2024-12-11 7.286 0 +0
2024-12-12 2024-12-10 7.245 0 +0
2024-12-11 2024-12-09 7.480 0 +0
2024-12-10 2024-12-06 7.460 0 +0
2024-12-09 2024-12-05 7.449 0 +0
2024-12-06 2024-12-04 7.460 0 +0
2024-12-05 2024-12-03 7.796 0 +0
2024-12-04 2024-12-02 7.960 0 +0
2024-12-03 2024-11-29 7.531 0 +0
2024-12-02 2024-11-28 7.174 0 +0
2024-11-29 2024-11-27 7.245 0 +0
2024-11-28 2024-11-26 6.602 0 +0
2024-11-27 2024-11-25 6.368 0 +0
2024-11-26 2024-11-22 5.919 0 +0
2024-11-25 2024-11-21 6.153 0 +0
2024-11-22 2024-11-20 6.204 0 +0
2024-11-21 2024-11-19 6.368 0 +0
2024-11-20 2024-11-18 6.256 0 +0
2024-11-19 2024-11-15 6.102 0 +0
2024-11-18 2024-11-14 6.102 0 +0
2024-11-15 2024-11-13 6.327 0 +0
2024-11-14 2024-11-12 6.480 0 +0
2024-11-13 2024-11-11 6.980 0 +0
2024-11-12 2024-11-08 6.878 0 +0
2024-11-11 2024-11-07 6.949 0 +0
2024-11-08 2024-11-06 6.929 0 +0
2024-11-07 2024-11-05 6.898 0 +0
2024-11-06 2024-11-04 6.715 0 +0
2024-11-05 2024-11-01 6.582 0 +0
2024-11-04 2024-10-31 6.745 0 +0
2024-11-01 2024-10-30 6.653 0 +0
2024-10-31 2024-10-29 6.909 0 +0
2024-10-30 2024-10-28 7.051 0 +0
2024-10-29 2024-10-25 7.205 0 +0
2024-10-28 2024-10-24 7.123 0 +0
2024-10-25 2024-10-23 7.337 0 +0
2024-10-24 2024-10-22 6.960 0 +0
2024-10-23 2024-10-21 6.562 0 +0
2024-10-22 2024-10-18 6.398 0 +0
2024-10-21 2024-10-17 6.021 0 +0
2024-10-18 2024-10-16 6.000 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.541 0 +0
2024-10-15 2024-10-10 6.551 0 +0
2024-10-14 2024-10-09 6.266 0 +0
2024-10-10 2024-10-08 6.694 0 +0
2024-10-09 2024-10-07 7.633 0 +0
2024-10-08 2024-10-04 7.072 0 +0
2024-10-07 2024-10-03 6.276 0 +0
2024-10-04 2024-10-02 6.307 0 +0
2024-10-03 2024-09-30 5.980 0 +0
2024-10-02 2024-09-27 5.725 0 +0
2024-09-30 2024-09-26 5.357 0 +0
2024-09-27 2024-09-25 5.204 0 +0
2024-09-26 2024-09-24 5.225 0 +0
2024-09-25 2024-09-23 5.021 0 +0
2024-09-24 2024-09-20 5.031 0 +0
2024-09-23 2024-09-19 4.898 0 +0
2024-09-20 2024-09-17 4.786 0 +0
2024-09-19 2024-09-16 4.766 0 +0
2024-09-17 2024-09-13 4.715 0 +0
2024-09-16 2024-09-12 4.582 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.562 0 +0
2024-09-11 2024-09-09 4.470 0 +0
2024-09-10 2024-09-05 4.796 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.613 0 +0
2024-09-04 2024-09-02 4.572 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.847 0 +0
2024-08-29 2024-08-27 4.827 0 +0
2024-08-28 2024-08-26 4.551 0 +0
2024-08-27 2024-08-23 4.194 0 +0
2024-08-26 2024-08-22 4.143 0 +0
2024-08-23 2024-08-21 4.072 0 +0
2024-08-22 2024-08-20 4.021 0 +0
2024-08-21 2024-08-19 4.215 0 +0
2024-08-20 2024-08-16 4.133 0 +0
2024-08-19 2024-08-15 4.072 0 +0
2024-08-16 2024-08-14 4.031 0 +0
2024-08-15 2024-08-13 4.133 0 +0
2024-08-14 2024-08-12 4.184 0 +0
2024-08-13 2024-08-09 4.092 0 +0
2024-08-12 2024-08-08 4.041 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 3.929 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.796 0 +0
2024-08-05 2024-08-01 4.082 0 +0
2024-08-02 2024-07-31 4.113 0 +0
2024-08-01 2024-07-30 4.143 0 +0
2024-07-31 2024-07-29 4.296 0 +0
2024-07-30 2024-07-26 4.480 0 +0
2024-07-29 2024-07-25 4.133 0 +0
2024-07-26 2024-07-24 3.898 0 +0
2024-07-25 2024-07-23 3.674 0 +0
2024-07-24 2024-07-22 3.541 0 +0
2024-07-23 2024-07-19 3.510 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.551 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.572 0 +0
2024-07-16 2024-07-12 3.602 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.429 0 +0
2024-07-11 2024-07-09 3.449 0 +0
2024-07-10 2024-07-08 3.296 0 +0
2024-07-09 2024-07-05 3.266 0 +0
2024-07-08 2024-07-04 3.276 0 +0
2024-07-05 2024-07-03 3.327 0 +0
2024-07-04 2024-07-02 3.255 0 +0
2024-07-03 2024-06-28 3.245 0 +0
2024-07-02 2024-06-27 3.184 0 +0
2024-06-28 2024-06-26 3.494 0 +0
2024-06-27 2024-06-25 3.462 0 +0
2024-06-26 2024-06-24 3.494 0 +0
2024-06-25 2024-06-21 3.536 0 +0
2024-06-24 2024-06-20 3.610 0 +0
2024-06-21 2024-06-19 3.778 0 +0
2024-06-20 2024-06-18 3.747 0 +0
2024-06-19 2024-06-17 3.747 0 +0
2024-06-18 2024-06-14 3.842 0 +0
2024-06-17 2024-06-13 3.800 0 +0
2024-06-14 2024-06-12 3.800 0 +0
2024-06-13 2024-06-11 3.884 0 +0
2024-06-12 2024-06-07 3.990 0 +0
2024-06-11 2024-06-06 3.916 0 +0
2024-06-07 2024-06-05 3.895 0 +0
2024-06-06 2024-06-04 3.905 0 +0
2024-06-05 2024-06-03 3.778 0 +0
2024-06-04 2024-05-31 3.821 0 +0
2024-06-03 2024-05-30 3.895 0 +0
2024-05-31 2024-05-29 3.873 0 +0
2024-05-30 2024-05-28 3.947 0 +0
2024-05-29 2024-05-27 3.926 0 +0
2024-05-28 2024-05-24 3.821 0 +0
2024-05-27 2024-05-23 3.863 0 +0
2024-05-24 2024-05-22 4.021 0 +0
2024-05-23 2024-05-21 3.926 0 +0
2024-05-22 2024-05-20 4.106 0 +0
2024-05-21 2024-05-17 4.106 0 +0
2024-05-20 2024-05-16 4.063 0 +0
2024-05-17 2024-05-14 4.042 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 3.937 0 +0
2024-05-13 2024-05-09 3.757 0 +0
2024-05-10 2024-05-08 3.578 0 +0
2024-05-09 2024-05-07 3.757 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.314 0 +0
2024-05-03 2024-04-30 3.325 0 +0
2024-05-02 2024-04-29 3.483 0 +0
2024-04-30 2024-04-26 3.367 0 +0
2024-04-29 2024-04-25 3.282 0 +0
2024-04-26 2024-04-24 3.293 0 +0
2024-04-25 2024-04-23 3.230 0 +0
2024-04-24 2024-04-22 3.198 0 +0
2024-04-23 2024-04-19 3.209 0 +0
2024-04-22 2024-04-18 3.293 0 +0
2024-04-19 2024-04-17 3.282 0 +0
2024-04-18 2024-04-16 3.187 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.304 0 +0
2024-04-15 2024-04-11 3.399 0 +0
2024-04-12 2024-04-10 3.399 0 +0
2024-04-11 2024-04-09 3.367 0 +0
2024-04-10 2024-04-08 3.251 0 +0
2024-04-09 2024-04-05 3.240 0 +0
2024-04-08 2024-04-03 3.325 0 +0
2024-04-05 2024-04-02 3.314 0 +0
2024-04-03 2024-03-28 3.061 0 +0
2024-04-02 2024-03-27 3.008 0 +0
2024-03-28 2024-03-26 3.114 0 +0
2024-03-27 2024-03-25 3.114 0 +0
2024-03-26 2024-03-22 3.166 0 +0
2024-03-25 2024-03-21 3.293 0 +0
2024-03-22 2024-03-20 3.251 0 +0
2024-03-21 2024-03-19 3.304 0 +0
2024-03-20 2024-03-18 3.356 0 +0
2024-03-19 2024-03-15 3.304 0 +0
2024-03-18 2024-03-14 3.304 0 +0
2024-03-15 2024-03-13 3.399 0 +0
2024-03-14 2024-03-12 3.483 0 +0
2024-03-13 2024-03-11 3.430 0 +0
2024-03-12 2024-03-08 3.251 0 +0
2024-03-11 2024-03-07 3.092 0 +0
2024-03-08 2024-03-06 3.198 0 +0
2024-03-07 2024-03-05 2.966 0 +0
2024-03-06 2024-03-04 3.124 0 +0
2024-03-05 2024-03-01 3.156 0 +0
2024-03-04 2024-02-29 3.145 0 +0
2024-03-01 2024-02-28 3.114 0 +0
2024-02-29 2024-02-27 3.272 0 +0
2024-02-28 2024-02-26 3.198 0 +0
2024-02-27 2024-02-23 3.103 0 +0
2024-02-26 2024-02-22 3.124 0 +0
2024-02-23 2024-02-21 3.061 0 +0
2024-02-22 2024-02-20 3.029 0 +0
2024-02-21 2024-02-19 3.029 0 +0
2024-02-20 2024-02-16 3.029 0 +0
2024-02-19 2024-02-15 2.902 0 +0
2024-02-16 2024-02-14 2.934 0 +0
2024-02-15 2024-02-09 2.902 0 +0
2024-02-14 2024-02-07 3.061 0 +0
2024-02-08 2024-02-06 3.082 0 +0
2024-02-07 2024-02-05 2.924 0 +0
2024-02-06 2024-02-02 2.966 0 +0
2024-02-05 2024-02-01 3.008 0 +0
2024-02-02 2024-01-31 3.019 0 +0
2024-02-01 2024-01-30 3.103 0 +0
2024-01-31 2024-01-29 3.198 0 +0
2024-01-30 2024-01-26 3.251 0 +0
2024-01-29 2024-01-25 3.272 0 +0
2024-01-26 2024-01-24 3.135 0 +0
2024-01-25 2024-01-23 3.019 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.040 0 +0
2024-01-22 2024-01-18 3.124 0 +0
2024-01-19 2024-01-17 3.135 0 +0
2024-01-18 2024-01-16 3.304 0 +0
2024-01-17 2024-01-15 3.261 0 +0
2024-01-16 2024-01-12 3.304 0 +0
2024-01-15 2024-01-11 3.325 0 +0
2024-01-12 2024-01-10 3.304 0 +0
2024-01-11 2024-01-09 3.335 0 +0
2024-01-10 2024-01-08 3.346 0 +0
2024-01-09 2024-01-05 3.472 0 +0
2024-01-08 2024-01-04 3.483 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.684 0 +0
2023-12-29 2023-12-27 3.494 0 +0
2023-12-28 2023-12-22 3.483 0 +0
2023-12-27 2023-12-21 3.483 0 +0
2023-12-22 2023-12-20 3.472 0 +0
2023-12-21 2023-12-19 3.441 0 +0
2023-12-20 2023-12-18 3.462 0 +0
2023-12-19 2023-12-15 3.515 0 +0
2023-12-18 2023-12-14 3.377 0 +0
2023-12-15 2023-12-13 3.335 0 +0
2023-12-14 2023-12-12 3.472 0 +0
2023-12-13 2023-12-11 3.515 0 +0
2023-12-12 2023-12-08 3.546 0 +0
2023-12-11 2023-12-07 3.546 0 +0
2023-12-08 2023-12-06 3.620 0 +0
2023-12-07 2023-12-05 3.599 0 +0
2023-12-06 2023-12-04 3.641 0 +0
2023-12-05 2023-12-01 3.715 0 +0
2023-12-04 2023-11-30 3.778 0 +0
2023-12-01 2023-11-29 3.768 0 +0
2023-11-30 2023-11-28 3.873 0 +0
2023-11-29 2023-11-27 3.895 0 +0
2023-11-28 2023-11-24 3.947 0 +0
2023-11-27 2023-11-23 4.063 0 +0
2023-11-24 2023-11-22 4.000 0 +0
2023-11-23 2023-11-21 4.053 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.021 0 +0
2023-11-20 2023-11-16 4.053 0 +0
2023-11-17 2023-11-15 4.106 0 +0
2023-11-16 2023-11-14 4.011 0 +0
2023-11-15 2023-11-13 3.979 0 +0
2023-11-14 2023-11-10 4.032 0 +0
2023-11-13 2023-11-09 4.074 0 +0
2023-11-10 2023-11-08 4.106 0 +0
2023-11-09 2023-11-07 4.169 0 +0
2023-11-08 2023-11-06 4.232 0 +0
2023-11-07 2023-11-03 4.148 0 +0
2023-11-06 2023-11-02 4.074 0 +0
2023-11-03 2023-11-01 4.063 0 +0
2023-11-02 2023-10-31 3.937 0 +0
2023-11-01 2023-10-30 4.042 0 +0
2023-10-31 2023-10-27 3.968 0 +0
2023-10-30 2023-10-26 3.926 0 +0
2023-10-27 2023-10-25 4.021 0 +0
2023-10-26 2023-10-24 3.979 0 +0
2023-10-25 2023-10-20 3.852 0 +0
2023-10-24 2023-10-19 3.852 0 +0
2023-10-20 2023-10-18 3.926 0 +0
2023-10-19 2023-10-17 3.926 0 +0
2023-10-18 2023-10-16 3.884 0 +0
2023-10-17 2023-10-13 3.979 0 +0
2023-10-16 2023-10-12 4.116 0 +0
2023-10-13 2023-10-11 4.074 0 +0
2023-10-12 2023-10-10 3.968 0 +0
2023-10-11 2023-10-09 3.979 0 +0
2023-10-10 2023-10-06 4.021 0 +0
2023-10-09 2023-10-05 3.842 0 +0
2023-10-06 2023-10-04 3.736 0 +0
2023-10-05 2023-10-03 3.916 0 +0
2023-10-04 2023-09-29 4.169 0 +0
2023-10-03 2023-09-28 4.127 0 +0
2023-09-29 2023-09-27 4.085 0 +0
2023-09-28 2023-09-26 4.011 0 +0
2023-09-27 2023-09-25 4.021 0 +0
2023-09-26 2023-09-22 4.137 0 +0
2023-09-25 2023-09-21 3.968 0 +0
2023-09-22 2023-09-20 4.032 0 +0
2023-09-21 2023-09-19 4.085 0 +0
2023-09-20 2023-09-18 4.085 0 +0
2023-09-19 2023-09-15 4.137 0 +0
2023-09-18 2023-09-14 4.169 0 +0
2023-09-15 2023-09-13 4.137 0 +0
2023-09-14 2023-09-12 4.253 0 +0
2023-09-13 2023-09-11 4.275 0 +0
2023-09-12 2023-09-07 4.296 0 +0
2023-09-11 2023-09-06 4.412 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.465 0 +0
2023-09-05 2023-08-31 4.348 0 +0
2023-09-04 2023-08-30 4.422 0 +0
2023-08-31 2023-08-29 4.443 0 +0
2023-08-30 2023-08-28 4.285 0 +0
2023-08-29 2023-08-25 4.317 0 +0
2023-08-28 2023-08-24 4.327 0 +0
2023-08-25 2023-08-23 4.327 0 +0
2023-08-24 2023-08-22 4.422 0 +0
2023-08-23 2023-08-21 4.802 0 +0
2023-08-22 2023-08-18 4.961 0 +0
2023-08-21 2023-08-17 5.129 0 +0
2023-08-18 2023-08-16 5.045 0 +0
2023-08-17 2023-08-15 5.098 0 +0
2023-08-16 2023-08-14 5.066 0 +0
2023-08-15 2023-08-11 5.077 0 +0
2023-08-14 2023-08-10 5.288 0 +0
2023-08-11 2023-08-09 5.309 0 +0
2023-08-10 2023-08-08 5.330 0 +0
2023-08-09 2023-08-07 5.478 0 +0
2023-08-08 2023-08-04 5.499 0 +0
2023-08-07 2023-08-03 5.509 0 +0
2023-08-04 2023-08-02 5.509 0 +0
2023-08-03 2023-08-01 5.552 0 +0
2023-08-02 2023-07-31 5.636 0 +0
2023-08-01 2023-07-28 5.668 0 +0
2023-07-31 2023-07-27 5.552 0 +0
2023-07-28 2023-07-26 5.488 0 +0
2023-07-27 2023-07-25 5.520 0 +0
2023-07-26 2023-07-24 5.330 0 +0
2023-07-25 2023-07-21 5.351 0 +0
2023-07-24 2023-07-20 5.425 0 +0
2023-07-21 2023-07-19 5.641 0 +0
2023-07-20 2023-07-18 5.706 0 +0
2023-07-19 2023-07-14 5.695 0 +0
2023-07-18 2023-07-13 5.793 0 +0
2023-07-14 2023-07-12 5.674 0 +0
2023-07-13 2023-07-11 5.685 0 +0
2023-07-12 2023-07-10 5.566 0 +0
2023-07-11 2023-07-07 5.522 0 +0
2023-07-10 2023-07-06 5.620 0 +0
2023-07-07 2023-07-05 5.674 0 +0
2023-07-06 2023-07-04 5.804 0 +0
2023-07-05 2023-07-03 5.836 0 +0
2023-07-04 2023-06-30 5.815 0 +0
2023-07-03 2023-06-29 5.739 0 +0
2023-06-30 2023-06-28 5.728 0 +0
2023-06-29 2023-06-27 5.760 0 +0
2023-06-28 2023-06-26 5.815 0 +0
2023-06-27 2023-06-23 5.251 0 +0
2023-06-26 2023-06-21 6.204 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.497 0 +0
2023-06-20 2023-06-16 6.508 0 +0
2023-06-19 2023-06-15 6.432 0 +0
2023-06-16 2023-06-14 6.139 0 +0
2023-06-15 2023-06-13 6.150 0 +0
2023-06-14 2023-06-12 6.139 0 +0
2023-06-13 2023-06-09 6.204 0 +0
2023-06-12 2023-06-08 6.204 0 +0
2023-06-09 2023-06-07 6.150 0 +0
2023-06-08 2023-06-06 6.226 0 +0
2023-06-07 2023-06-05 6.334 0 +0
2023-06-06 2023-06-02 6.334 0 +0
2023-06-05 2023-06-01 6.118 0 +0
2023-06-02 2023-05-31 6.150 0 +0
2023-06-01 2023-05-30 6.139 0 +0
2023-05-31 2023-05-29 6.226 0 +0
2023-05-30 2023-05-25 6.421 0 +0
2023-05-29 2023-05-24 6.453 0 +0
2023-05-25 2023-05-23 6.540 0 +0
2023-05-24 2023-05-22 6.605 0 +0
2023-05-23 2023-05-19 6.497 0 +0
2023-05-22 2023-05-18 6.681 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.919 0 +0
2023-05-17 2023-05-15 6.692 0 +0
2023-05-16 2023-05-12 6.594 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.778 0 +0
2023-05-11 2023-05-09 6.735 0 +0
2023-05-10 2023-05-08 6.767 0 +0
2023-05-09 2023-05-05 6.702 0 +0
2023-05-08 2023-05-04 6.627 0 +0
2023-05-05 2023-05-03 6.345 0 +0
2023-05-04 2023-05-02 6.583 0 +0
2023-05-03 2023-04-28 6.951 0 +0
2023-05-02 2023-04-27 7.103 0 +0
2023-04-28 2023-04-26 7.016 0 +0
2023-04-27 2023-04-25 6.702 0 +0
2023-04-26 2023-04-24 7.038 0 +0
2023-04-25 2023-04-21 7.071 0 +0
2023-04-24 2023-04-20 7.222 0 +0
2023-04-21 2023-04-19 7.385 0 +0
2023-04-20 2023-04-18 7.439 0 +0
2023-04-19 2023-04-17 7.590 0 +0
2023-04-18 2023-04-14 7.363 0 +0
2023-04-17 2023-04-13 7.298 0 +0
2023-04-14 2023-04-12 7.222 0 +0
2023-04-13 2023-04-11 7.201 0 +0
2023-04-12 2023-04-06 7.006 0 +0
2023-04-11 2023-04-04 7.233 0 +0
2023-04-06 2023-04-03 7.276 0 +0
2023-04-04 2023-03-31 7.265 0 +0
2023-04-03 2023-03-30 7.330 0 +0
2023-03-31 2023-03-29 7.287 0 +0
2023-03-30 2023-03-28 7.341 0 +0
2023-03-29 2023-03-27 7.374 0 +0
2023-03-28 2023-03-24 7.395 0 +0
2023-03-27 2023-03-23 7.363 0 +0
2023-03-24 2023-03-22 7.298 0 +0
2023-03-23 2023-03-21 7.255 0 +0
2023-03-22 2023-03-20 7.157 0 +0
2023-03-21 2023-03-17 7.352 0 +0
2023-03-20 2023-03-16 7.255 0 +0
2023-03-17 2023-03-15 7.482 0 +0
2023-03-16 2023-03-14 7.320 0 +0
2023-03-15 2023-03-13 7.547 0 +0
2023-03-14 2023-03-10 7.493 0 +0
2023-03-13 2023-03-09 7.709 0 +0
2023-03-10 2023-03-08 8.056 0 +0
2023-03-09 2023-03-07 8.088 0 +0
2023-03-08 2023-03-06 8.240 0 +0
2023-03-07 2023-03-03 8.078 0 +0
2023-03-06 2023-03-02 8.164 0 +0
2023-03-03 2023-03-01 8.078 0 +0
2023-03-02 2023-02-28 7.655 0 +0
2023-03-01 2023-02-27 7.742 0 +0
2023-02-28 2023-02-24 7.677 0 +0
2023-02-27 2023-02-23 7.904 0 +0
2023-02-24 2023-02-22 8.045 0 +0
2023-02-23 2023-02-21 8.002 0 +0
2023-02-22 2023-02-20 8.002 0 +0
2023-02-21 2023-02-17 8.034 0 +0
2023-02-20 2023-02-16 7.958 0 +0
2023-02-17 2023-02-15 8.175 0 +0
2023-02-16 2023-02-14 8.272 0 +0
2023-02-15 2023-02-13 8.251 0 +0
2023-02-14 2023-02-10 8.381 0 +0
2023-02-13 2023-02-09 8.586 0 +0
2023-02-10 2023-02-08 8.381 0 +0
2023-02-09 2023-02-07 8.576 0 +0
2023-02-08 2023-02-06 8.446 0 +0
2023-02-07 2023-02-03 8.716 0 +0
2023-02-06 2023-02-02 8.933 0 +0
2023-02-03 2023-02-01 9.030 0 +0
2023-02-02 2023-01-31 8.662 0 +0
2023-02-01 2023-01-30 8.446 0 +0
2023-01-31 2023-01-27 8.565 0 +0
2023-01-30 2023-01-26 8.760 0 +0
2023-01-27 2023-01-20 8.608 0 +0
2023-01-26 2023-01-19 8.392 0 +0
2023-01-20 2023-01-18 8.413 0 +0
2023-01-19 2023-01-17 8.424 0 +0
2023-01-18 2023-01-16 8.565 0 +0
2023-01-17 2023-01-13 8.359 0 +0
2023-01-16 2023-01-12 8.521 0 +0
2023-01-13 2023-01-11 8.327 0 +0
2023-01-12 2023-01-10 8.467 0 +0
2023-01-11 2023-01-09 8.565 0 +0
2023-01-10 2023-01-06 8.359 0 +0
2023-01-09 2023-01-05 8.034 0 +0
2023-01-06 2023-01-04 7.915 0 +0
2023-01-05 2023-01-03 7.980 0 +0
2023-01-04 2022-12-30 7.525 0 +0
2023-01-03 2022-12-29 7.515 0 +0
2022-12-30 2022-12-28 7.764 0 +0
2022-12-29 2022-12-23 7.406 0 +0
2022-12-28 2022-12-22 7.623 0 +0
2022-12-23 2022-12-21 7.536 0 +0
2022-12-22 2022-12-20 7.688 0 +0
2022-12-21 2022-12-19 7.774 0 +0
2022-12-20 2022-12-16 7.926 0 +0
2022-12-19 2022-12-15 8.056 0 +0
2022-12-16 2022-12-14 8.175 0 +0
2022-12-15 2022-12-13 8.197 0 +0
2022-12-14 2022-12-12 8.413 0 +0
2022-12-13 2022-12-09 8.532 0 +0
2022-12-12 2022-12-08 8.651 0 +0
2022-12-09 2022-12-07 8.781 0 +0
2022-12-08 2022-12-06 9.518 0 +0
2022-12-07 2022-12-05 9.052 0 +0
2022-12-06 2022-12-02 8.727 0 +0
2022-12-05 2022-12-01 9.085 0 +0
2022-12-02 2022-11-30 9.085 0 +0
2022-12-01 2022-11-29 9.085 0 +0
2022-11-30 2022-11-28 9.095 0 +0
2022-11-29 2022-11-25 9.074 0 +0
2022-11-28 2022-11-24 9.063 0 +0
2022-11-25 2022-11-23 9.095 0 +0
2022-11-24 2022-11-22 8.965 0 +0
2022-11-23 2022-11-21 8.857 0 +0
2022-11-22 2022-11-18 8.890 0 +0
2022-11-21 2022-11-17 9.009 0 +0
2022-11-18 2022-11-16 8.987 0 +0
2022-11-17 2022-11-15 8.987 0 +0
2022-11-16 2022-11-14 8.651 0 +0
2022-11-15 2022-11-11 8.348 0 +0
2022-11-14 2022-11-10 7.937 0 +0
2022-11-11 2022-11-09 8.207 0 +0
2022-11-10 2022-11-08 8.229 0 +0
2022-11-09 2022-11-07 8.272 0 +0
2022-11-08 2022-11-04 7.915 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.709 0 +0
2022-11-03 2022-11-01 7.579 0 +0
2022-11-02 2022-10-31 7.374 0 +0
2022-11-01 2022-10-28 7.482 0 +0
2022-10-31 2022-10-27 8.446 0 +0
2022-10-28 2022-10-26 9.420 0 +0
2022-10-27 2022-10-25 9.269 0 +0
2022-10-26 2022-10-24 9.225 0 +0
2022-10-25 2022-10-21 9.680 0 +0
2022-10-24 2022-10-20 9.572 0 +0
2022-10-21 2022-10-19 9.886 0 +0
2022-10-20 2022-10-18 10.113 0 +0
2022-10-19 2022-10-17 9.713 0 +0
2022-10-18 2022-10-14 9.821 0 +0
2022-10-17 2022-10-13 9.572 0 +0
2022-10-14 2022-10-12 9.604 0 +0
2022-10-13 2022-10-11 9.366 0 +0
2022-10-12 2022-10-10 9.334 0 +0
2022-10-11 2022-10-07 9.778 0 +0
2022-10-10 2022-10-06 9.810 0 +0
2022-10-07 2022-10-05 10.254 0 +0
2022-10-06 2022-10-03 9.648 0 +0
2022-10-05 2022-09-30 9.864 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.059 0 +0
2022-09-29 2022-09-27 10.698 0 +0
2022-09-28 2022-09-26 10.720 0 +0
2022-09-27 2022-09-23 10.741 0 +0
2022-09-26 2022-09-22 11.218 0 +0
2022-09-23 2022-09-21 11.239 0 +0
2022-09-22 2022-09-20 11.413 0 +0
2022-09-21 2022-09-19 11.304 0 +0
2022-09-20 2022-09-16 11.304 0 +0
2022-09-19 2022-09-15 11.651 0 +0
2022-09-16 2022-09-14 12.214 0 +0
2022-09-15 2022-09-13 12.430 0 +0
2022-09-14 2022-09-09 12.647 0 +0
2022-09-13 2022-09-08 12.452 0 +0
2022-09-09 2022-09-07 12.452 0 +0
2022-09-08 2022-09-06 12.409 0 +0
2022-09-07 2022-09-05 12.149 0 +0
2022-09-06 2022-09-02 12.279 0 +0
2022-09-05 2022-09-01 12.625 0 +0
2022-09-02 2022-08-31 12.712 0 +0
2022-09-01 2022-08-30 13.058 0 +0
2022-08-31 2022-08-29 13.102 0 +0
2022-08-30 2022-08-26 13.102 0 +0
2022-08-29 2022-08-25 12.885 0 +0
2022-08-26 2022-08-24 12.690 0 +0
2022-08-25 2022-08-23 13.167 0 +0
2022-08-24 2022-08-22 13.621 0 +0
2022-08-23 2022-08-19 15.939 0 +0
2022-08-22 2022-08-18 15.722 0 +0
2022-08-19 2022-08-17 15.679 0 +0
2022-08-18 2022-08-16 16.068 0 +0
2022-08-17 2022-08-15 15.917 0 +0
2022-08-16 2022-08-12 15.874 0 +0
2022-08-15 2022-08-11 15.787 0 +0
2022-08-12 2022-08-10 15.614 0 +0
2022-08-11 2022-08-09 15.895 0 +0
2022-08-10 2022-08-08 15.700 0 +0
2022-08-09 2022-08-05 15.354 0 +0
2022-08-08 2022-08-04 15.505 0 +0
2022-08-05 2022-08-03 15.635 0 +0
2022-08-04 2022-08-02 14.942 0 +0
2022-08-03 2022-08-01 15.094 0 +0
2022-08-02 2022-07-29 15.159 0 +0
2022-08-01 2022-07-28 15.051 0 +0
2022-07-29 2022-07-27 15.094 0 +0
2022-07-28 2022-07-26 15.159 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 15.592 0 +0
2022-07-25 2022-07-21 15.354 0 +0
2022-07-22 2022-07-20 15.700 0 +0
2022-07-21 2022-07-19 15.332 0 +0
2022-07-20 2022-07-18 15.722 0 +0
2022-07-19 2022-07-15 15.700 0 +0
2022-07-18 2022-07-14 16.068 0 +0
2022-07-15 2022-07-13 16.502 0 +0
2022-07-14 2022-07-12 15.116 0 +0
2022-07-13 2022-07-11 15.051 0 +0
2022-07-12 2022-07-08 15.246 0 +0
2022-07-11 2022-07-07 15.570 0 +0
2022-07-08 2022-07-06 15.700 0 +0
2022-07-07 2022-07-05 15.982 0 +0
2022-07-06 2022-07-04 15.657 0 +0
2022-07-05 2022-06-30 15.895 0 +0
2022-07-04 2022-06-29 15.462 0 +0
2022-06-30 2022-06-28 15.960 0 +0
2022-06-29 2022-06-27 14.942 0 +0
2022-06-28 2022-06-24 14.964 0 +0
2022-06-27 2022-06-23 15.136 0 +0
2022-06-24 2022-06-22 15.048 0 +0
2022-06-23 2022-06-21 15.225 0 +0
2022-06-22 2022-06-20 15.424 0 +0
2022-06-21 2022-06-17 14.605 0 +0
2022-06-20 2022-06-16 13.897 0 +0
2022-06-17 2022-06-15 13.897 0 +0
2022-06-16 2022-06-14 13.919 0 +0
2022-06-15 2022-06-13 14.007 0 +0
2022-06-14 2022-06-10 13.963 0 +0
2022-06-13 2022-06-09 13.653 0 +0
2022-06-10 2022-06-08 14.030 0 +0
2022-06-09 2022-06-07 14.096 0 +0
2022-06-08 2022-06-06 14.317 0 +0
2022-06-07 2022-06-02 14.074 0 +0
2022-06-06 2022-06-01 14.007 0 +0
2022-06-02 2022-05-31 14.229 0 +0
2022-06-01 2022-05-30 13.653 0 +0
2022-05-31 2022-05-27 13.277 0 +0
2022-05-30 2022-05-26 13.565 0 +0
2022-05-27 2022-05-25 13.189 0 +0
2022-05-26 2022-05-24 13.167 0 +0
2022-05-25 2022-05-23 13.388 0 +0
2022-05-24 2022-05-20 13.410 0 +0
2022-05-23 2022-05-19 13.277 0 +0
2022-05-20 2022-05-18 13.012 0 +0
2022-05-19 2022-05-17 12.857 0 +0
2022-05-18 2022-05-16 12.525 0 +0
2022-05-17 2022-05-13 12.591 0 +0
2022-05-16 2022-05-12 12.259 0 +0
2022-05-13 2022-05-11 12.613 0 +0
2022-05-12 2022-05-10 12.237 0 +0
2022-05-11 2022-05-06 12.171 0 +0
2022-05-10 2022-05-05 12.481 0 +0
2022-05-06 2022-05-04 12.414 0 +0
2022-05-05 2022-05-03 12.503 0 +0
2022-05-04 2022-04-29 12.481 0 +0
2022-05-03 2022-04-28 12.259 0 +0
2022-04-29 2022-04-27 12.392 0 +0
2022-04-28 2022-04-26 11.994 0 +0
2022-04-27 2022-04-25 12.104 0 +0
2022-04-26 2022-04-22 12.901 0 +0
2022-04-25 2022-04-21 12.658 0 +0
2022-04-22 2022-04-20 12.724 0 +0
2022-04-21 2022-04-19 12.901 0 +0
2022-04-20 2022-04-14 13.565 0 +0
2022-04-19 2022-04-13 12.945 0 +0
2022-04-14 2022-04-12 12.790 0 +0
2022-04-13 2022-04-11 12.724 0 +0
2022-04-12 2022-04-08 12.857 0 +0
2022-04-11 2022-04-07 12.259 0 +0
2022-04-08 2022-04-06 12.680 0 +0
2022-04-07 2022-04-04 13.012 0 +0
2022-04-06 2022-04-01 12.990 0 +0
2022-04-04 2022-03-31 13.078 0 +0
2022-04-01 2022-03-30 13.100 0 +0
2022-03-31 2022-03-29 12.281 0 +0
2022-03-30 2022-03-28 12.281 0 +0
2022-03-29 2022-03-25 12.768 0 +0
2022-03-28 2022-03-24 13.344 0 +0
2022-03-25 2022-03-23 13.521 0 +0
2022-03-24 2022-03-22 13.167 0 +0
2022-03-23 2022-03-21 12.967 0 +0
2022-03-22 2022-03-18 13.167 0 +0
2022-03-21 2022-03-17 13.277 0 +0
2022-03-18 2022-03-16 12.392 0 +0
2022-03-17 2022-03-15 11.463 0 +0
2022-03-16 2022-03-14 12.481 0 +0
2022-03-15 2022-03-11 13.321 0 +0
2022-03-14 2022-03-10 13.366 0 +0
2022-03-11 2022-03-09 12.724 0 +0
2022-03-10 2022-03-08 12.857 0 +0
2022-03-09 2022-03-07 13.432 0 +0
2022-03-08 2022-03-04 13.897 0 +0
2022-03-07 2022-03-03 14.516 0 +0
2022-03-04 2022-03-02 14.450 0 +0
2022-03-03 2022-03-01 14.893 0 +0
2022-03-02 2022-02-28 14.096 0 +0
2022-03-01 2022-02-25 14.273 0 +0
2022-02-28 2022-02-24 14.162 0 +0
2022-02-25 2022-02-23 14.716 0 +0
2022-02-24 2022-02-22 14.339 0 +0
2022-02-23 2022-02-21 14.627 0 +0
2022-02-22 2022-02-18 14.693 0 +0
2022-02-21 2022-02-17 15.003 0 +0
2022-02-18 2022-02-16 14.693 0 +0
2022-02-17 2022-02-15 14.671 0 +0
2022-02-16 2022-02-14 14.251 0 +0
2022-02-15 2022-02-11 14.494 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 14.981 0 +0
2022-02-10 2022-02-08 14.782 0 +0
2022-02-09 2022-02-07 14.937 0 +0
2022-02-08 2022-02-04 15.158 0 +0
2022-02-07 2022-01-31 14.937 0 +0
2022-02-04 2022-01-27 14.870 0 +0
2022-01-28 2022-01-26 15.025 0 +0
2022-01-27 2022-01-25 14.472 0 +0
2022-01-26 2022-01-24 14.738 0 +0
2022-01-25 2022-01-21 15.136 0 +0
2022-01-24 2022-01-20 15.158 0 +0
2022-01-21 2022-01-19 15.269 0 +0
2022-01-20 2022-01-18 15.313 0 +0
2022-01-19 2022-01-17 15.357 0 +0
2022-01-18 2022-01-14 15.512 0 +0
2022-01-17 2022-01-13 15.490 0 +0
2022-01-14 2022-01-12 15.689 0 +0
2022-01-13 2022-01-11 15.291 0 +0
2022-01-12 2022-01-10 15.402 0 +0
2022-01-11 2022-01-07 15.291 0 +0
2022-01-10 2022-01-06 15.711 0 +0
2022-01-07 2022-01-05 15.623 0 +0
2022-01-06 2022-01-04 16.464 0 +0
2022-01-05 2022-01-03 17.548 0 +0
2022-01-04 2021-12-31 16.840 0 +0
2022-01-03 2021-12-29 16.574 0 +0
2021-12-30 2021-12-28 16.619 0 +0
2021-12-29 2021-12-24 17.105 0 +0
2021-12-28 2021-12-22 16.707 0 +0
2021-12-23 2021-12-21 16.951 0 +0
2021-12-22 2021-12-20 16.973 0 +0
2021-12-21 2021-12-17 18.655 0 +0
2021-12-20 2021-12-16 19.230 0 +0
2021-12-17 2021-12-15 18.809 0 +0
2021-12-16 2021-12-14 19.119 0 +0
2021-12-15 2021-12-13 19.141 0 +0
2021-12-14 2021-12-10 19.053 0 +0
2021-12-13 2021-12-09 19.562 0 +0
2021-12-10 2021-12-08 19.296 0 +0
2021-12-09 2021-12-07 18.920 0 +0
2021-12-08 2021-12-06 18.566 0 +0
2021-12-07 2021-12-03 18.588 0 +0
2021-12-06 2021-12-02 18.898 0 +0
2021-12-03 2021-12-01 18.876 0 +0
2021-12-02 2021-11-30 19.031 0 +0
2021-12-01 2021-11-29 19.141 0 +0
2021-11-30 2021-11-26 18.898 0 +0
2021-11-29 2021-11-25 19.230 0 +0
2021-11-26 2021-11-24 18.876 0 +0
2021-11-25 2021-11-23 18.986 0 +0
2021-11-24 2021-11-22 19.894 0 +0
2021-11-23 2021-11-19 19.894 0 +0
2021-11-22 2021-11-18 19.783 0 +0
2021-11-19 2021-11-17 19.938 0 +0
2021-11-18 2021-11-16 19.340 0 +0
2021-11-17 2021-11-15 19.451 0 +0
2021-11-16 2021-11-12 20.049 0 +0
2021-11-15 2021-11-11 19.584 0 +0
2021-11-12 2021-11-10 19.429 0 +0
2021-11-11 2021-11-09 19.938 0 +0
2021-11-10 2021-11-08 19.982 0 +0
2021-11-09 2021-11-05 20.757 0 +0
2021-11-08 2021-11-04 21.487 0 +0
2021-11-05 2021-11-03 19.252 0 +0
2021-11-04 2021-11-02 19.451 0 +0
2021-11-03 2021-11-01 19.031 0 +0
2021-11-02 2021-10-29 19.296 0 +0
2021-11-01 2021-10-28 19.473 0 +0
2021-10-29 2021-10-27 19.296 0 +0
2021-10-28 2021-10-26 17.238 0 +0
2021-10-27 2021-10-25 17.371 0 +0
2021-10-26 2021-10-22 16.973 0 +0
2021-10-25 2021-10-21 17.216 0 +0
2021-10-22 2021-10-20 17.592 0 +0
2021-10-21 2021-10-19 17.238 0 +0
2021-10-20 2021-10-18 17.039 0 +0
2021-10-19 2021-10-15 16.486 0 +0
2021-10-18 2021-10-12 16.397 0 +0
2021-10-15 2021-10-11 16.729 0 +0
2021-10-12 2021-10-08 16.840 0 +0
2021-10-11 2021-10-07 18.035 0 +0
2021-10-08 2021-10-06 17.969 0 +0
2021-10-07 2021-10-05 17.969 0 +0
2021-10-06 2021-10-04 17.283 0 +0
2021-10-05 2021-09-30 18.146 0 +0
2021-10-04 2021-09-29 18.522 0 +0
2021-09-30 2021-09-28 19.230 0 +0
2021-09-29 2021-09-27 18.013 0 +0
2021-09-28 2021-09-24 18.632 0 +0
2021-09-27 2021-09-23 18.300 0 +0
2021-09-24 2021-09-21 18.632 0 +0
2021-09-23 2021-09-20 18.832 0 +0
2021-09-21 2021-09-17 19.407 0 +0
2021-09-20 2021-09-16 18.699 0 +0
2021-09-17 2021-09-15 19.783 0 +0
2021-09-16 2021-09-14 18.212 0 +0
2021-09-15 2021-09-13 18.256 0 +0
2021-09-14 2021-09-10 18.433 0 +0
2021-09-13 2021-09-09 18.079 0 +0
2021-09-10 2021-09-08 19.318 0 +0
2021-09-09 2021-09-07 18.677 0 +0
2021-09-08 2021-09-06 18.809 0 +0
2021-09-07 2021-09-03 18.721 0 +0
2021-09-06 2021-09-02 18.544 0 +0
2021-09-03 2021-09-01 15.623 0 +0
2021-09-02 2021-08-31 16.442 0 +0
2021-09-01 2021-08-30 16.043 0 +0
2021-08-31 2021-08-27 15.048 0 +0
2021-08-30 2021-08-26 15.003 0 +0
2021-08-27 2021-08-25 15.756 0 +0
2021-08-26 2021-08-24 16.065 0 +0
2021-08-25 2021-08-23 15.623 0 +0
2021-08-24 2021-08-20 14.561 0 +0
2021-08-23 2021-08-19 14.074 0 +0
2021-08-20 2021-08-18 14.539 0 +0
2021-08-19 2021-08-17 14.339 0 +0
2021-08-18 2021-08-16 14.693 0 +0
2021-08-17 2021-08-13 15.180 0 +0
2021-08-16 2021-08-12 15.269 0 +0
2021-08-13 2021-08-11 15.645 0 +0
2021-08-12 2021-08-10 15.490 0 +0
2021-08-11 2021-08-09 15.711 0 +0
2021-08-10 2021-08-06 16.110 0 +0
2021-08-09 2021-08-05 16.397 0 +0
2021-08-06 2021-08-04 17.216 0 +0
2021-08-05 2021-08-03 16.397 0 +0
2021-08-04 2021-08-02 16.685 0 +0
2021-08-03 2021-07-30 16.110 0 +0
2021-08-02 2021-07-29 14.915 0 +0
2021-07-30 2021-07-28 13.985 0 +0
2021-07-29 2021-07-27 14.384 0 +0
2021-07-28 2021-07-26 13.543 0 +0
2021-07-27 2021-07-23 13.321 0 +0
2021-07-26 2021-07-22 13.167 0 +0
2021-07-23 2021-07-21 12.835 0 +0
2021-07-22 2021-07-20 12.724 0 +0
2021-07-21 2021-07-19 12.901 0 +0
2021-07-20 2021-07-16 13.122 0 +0
2021-07-19 2021-07-15 13.056 0 +0
2021-07-16 2021-07-14 13.299 0 +0
2021-07-15 2021-07-13 13.897 0 +0
2021-07-14 2021-07-12 13.410 0 +0
2021-07-13 2021-07-09 13.388 0 +0
2021-07-12 2021-07-08 13.410 0 +0
2021-07-09 2021-07-07 13.366 0 +0
2021-07-08 2021-07-06 13.012 0 +0
2021-07-07 2021-07-05 12.990 0 +0
2021-07-06 2021-07-02 12.857 0 +0
2021-07-05 2021-06-30 13.432 0 +0
2021-07-02 2021-06-29 14.657 0 +0
2021-06-30 2021-06-28 14.657 0 +0
2021-06-29 2021-06-25 14.612 0 +0
2021-06-28 2021-06-24 14.703 0 +0
2021-06-25 2021-06-23 14.408 0 +0
2021-06-24 2021-06-22 14.408 0 +0
2021-06-23 2021-06-21 14.317 0 +0
2021-06-22 2021-06-18 14.249 0 +0
2021-06-21 2021-06-17 14.272 0 +0
2021-06-18 2021-06-16 14.340 0 +0
2021-06-17 2021-06-15 14.612 0 +0
2021-06-16 2021-06-11 14.657 0 +0
2021-06-15 2021-06-10 14.657 0 +0
2021-06-11 2021-06-09 14.521 0 +0
2021-06-10 2021-06-08 14.567 0 +0
2021-06-09 2021-06-07 14.385 0 +0
2021-06-08 2021-06-04 14.544 0 +0
2021-06-07 2021-06-03 14.544 0 +0
2021-06-04 2021-06-02 14.906 0 +0
2021-06-03 2021-06-01 14.589 0 +0
2021-06-02 2021-05-31 14.974 0 +0
2021-06-01 2021-05-28 14.680 0 +0
2021-05-31 2021-05-27 14.793 0 +0
2021-05-28 2021-05-26 14.635 0 +0
2021-05-27 2021-05-25 14.725 0 +0
2021-05-26 2021-05-24 14.453 0 +0
2021-05-25 2021-05-21 14.408 0 +0
2021-05-24 2021-05-20 14.317 0 +0
2021-05-21 2021-05-18 13.978 0 +0
2021-05-20 2021-05-17 13.660 0 +0
2021-05-18 2021-05-14 13.547 0 +0
2021-05-17 2021-05-13 13.207 0 +0
2021-05-14 2021-05-12 14.046 0 +0
2021-05-13 2021-05-11 14.793 0 +0
2021-05-12 2021-05-10 14.476 0 +0
2021-05-11 2021-05-07 13.978 0 +0
2021-05-10 2021-05-06 14.204 0 +0
2021-05-07 2021-05-05 14.114 0 +0
2021-05-06 2021-05-04 14.385 0 +0
2021-05-05 2021-05-03 14.408 0 +0
2021-05-04 2021-04-30 14.499 0 +0
2021-05-03 2021-04-29 14.771 0 +0
2021-04-30 2021-04-28 14.929 0 +0
2021-04-29 2021-04-27 14.974 0 +0
2021-04-28 2021-04-26 15.858 0 +0
2021-04-27 2021-04-23 16.198 0 +0
2021-04-26 2021-04-22 15.631 0 +0
2021-04-23 2021-04-21 15.654 0 +0
2021-04-22 2021-04-20 16.017 0 +0
2021-04-21 2021-04-19 16.288 0 +0
2021-04-20 2021-04-16 15.518 0 +0
2021-04-19 2021-04-15 15.450 0 +0
2021-04-16 2021-04-14 15.949 0 +0
2021-04-15 2021-04-13 15.699 0 +0
2021-04-14 2021-04-12 15.563 0 +0
2021-04-13 2021-04-09 16.809 0 +0
2021-04-12 2021-04-08 16.900 0 +0
2021-04-09 2021-04-07 16.855 0 +0
2021-04-08 2021-04-01 16.968 0 +0
2021-04-07 2021-03-31 16.538 0 +0
2021-04-01 2021-03-30 16.492 0 +0
2021-03-31 2021-03-29 17.421 0 +0
2021-03-30 2021-03-26 17.602 0 +0
2021-03-29 2021-03-25 16.266 0 +0
2021-03-26 2021-03-24 16.696 0 +0
2021-03-25 2021-03-23 16.832 0 +0
2021-03-24 2021-03-22 17.987 0 +0
2021-03-23 2021-03-19 16.900 0 +0
2021-03-22 2021-03-18 17.036 0 +0
2021-03-19 2021-03-17 17.285 0 +0
2021-03-18 2021-03-16 17.262 0 +0
2021-03-17 2021-03-15 16.923 0 +0
2021-03-16 2021-03-12 16.764 0 +0
2021-03-15 2021-03-11 16.538 0 +0
2021-03-12 2021-03-10 15.767 0 +0
2021-03-11 2021-03-09 15.813 0 +0
2021-03-10 2021-03-08 14.771 0 +0
2021-03-09 2021-03-05 16.334 0 +0
2021-03-08 2021-03-04 16.877 0 +0
2021-03-05 2021-03-03 19.211 0 +0
2021-03-04 2021-03-02 19.822 0 +0
2021-03-03 2021-03-01 19.641 0 +0
2021-03-02 2021-02-26 18.803 0 +0
2021-03-01 2021-02-25 18.939 0 +0
2021-02-26 2021-02-24 19.732 0 +0
2021-02-25 2021-02-23 20.638 0 +0
2021-02-24 2021-02-22 19.415 0 +0
2021-02-23 2021-02-19 19.890 0 +0
2021-02-22 2021-02-18 20.366 0 +0
2021-02-19 2021-02-17 21.318 0 +0
2021-02-18 2021-02-16 21.521 0 +0
2021-02-17 2021-02-11 19.664 0 +0
2021-02-16 2021-02-09 19.777 0 +0
2021-02-10 2021-02-08 18.712 0 +0
2021-02-09 2021-02-05 18.033 0 +0
2021-02-08 2021-02-04 18.780 0 +0
2021-02-05 2021-02-03 18.780 0 +0
2021-02-04 2021-02-02 19.188 0 +0
2021-02-03 2021-02-01 18.373 0 +0
2021-02-02 2021-01-29 18.327 0 +0
2021-02-01 2021-01-28 18.758 0 +0
2021-01-29 2021-01-27 20.004 0 +0
2021-01-28 2021-01-26 20.729 0 +0
2021-01-27 2021-01-25 20.842 0 +0
2021-01-26 2021-01-22 20.842 0 +0
2021-01-25 2021-01-21 20.049 0 +0
2021-01-22 2021-01-20 19.958 0 +0
2021-01-21 2021-01-19 18.508 0 +0
2021-01-20 2021-01-18 19.279 0 +0
2021-01-19 2021-01-15 19.233 0 +0
2021-01-18 2021-01-14 19.279 0 +0
2021-01-15 2021-01-13 20.434 0 +0
2021-01-14 2021-01-12 20.525 0 +0
2021-01-13 2021-01-11 20.321 0 +0
2021-01-12 2021-01-08 20.819 0 +0
2021-01-11 2021-01-07 20.774 0 +0
2021-01-08 2021-01-06 19.754 0 +0
2021-01-07 2021-01-05 19.052 0 +0
2021-01-06 2021-01-04 19.415 0 +0
2021-01-05 2020-12-31 17.648 0 +0
2021-01-04 2020-12-29 17.059 0 +0
2020-12-30 2020-12-28 17.512 0 +0
2020-12-29 2020-12-24 16.991 0 +0
2020-12-28 2020-12-22 15.518 0 +0
2020-12-23 2020-12-21 16.198 0 +0
2020-12-22 2020-12-18 15.201 0 +0
2020-12-21 2020-12-17 14.929 0 +0
2020-12-18 2020-12-16 14.612 0 +0
2020-12-17 2020-12-15 14.272 0 +0
2020-12-16 2020-12-14 13.887 0 +0
2020-12-15 2020-12-11 13.547 0 +0
2020-12-14 2020-12-10 13.638 0 +0
2020-12-11 2020-12-09 13.728 0 +0
2020-12-10 2020-12-08 14.114 0 +0
2020-12-09 2020-12-07 14.227 0 +0
2020-12-08 2020-12-04 14.272 0 +0
2020-12-07 2020-12-03 14.159 0 +0
2020-12-04 2020-12-02 14.317 0 +0
2020-12-03 2020-12-01 14.544 0 +0
2020-12-02 2020-11-30 14.068 0 +0
2020-12-01 2020-11-27 13.910 0 +0
2020-11-30 2020-11-26 14.385 0 +0
2020-11-27 2020-11-25 14.068 0 +0
2020-11-26 2020-11-24 14.023 0 +0
2020-11-25 2020-11-23 14.046 0 +0
2020-11-24 2020-11-20 13.479 0 +0
2020-11-23 2020-11-19 13.706 0 +0
2020-11-20 2020-11-18 13.185 0 +0
2020-11-19 2020-11-17 12.913 0 +0
2020-11-18 2020-11-16 12.936 0 +0
2020-11-17 2020-11-13 13.094 0 +0
2020-11-16 2020-11-12 13.434 0 +0
2020-11-13 2020-11-11 13.932 0 +0
2020-11-12 2020-11-10 14.023 0 +0
2020-11-11 2020-11-09 13.366 0 +0
2020-11-10 2020-11-06 12.460 0 +0
2020-11-09 2020-11-05 13.094 0 +0
2020-11-06 2020-11-04 12.505 0 +0
2020-11-05 2020-11-03 11.893 0 +0
2020-11-04 2020-11-02 11.690 0 +0
2020-11-03 2020-10-30 11.554 0 +0
2020-11-02 2020-10-29 12.007 0 +0
2020-10-30 2020-10-28 10.863 0 +0
2020-10-29 2020-10-27 11.010 0 +0
2020-10-28 2020-10-23 11.259 0 +0
2020-10-27 2020-10-22 10.308 0 +0
2020-10-23 2020-10-21 10.432 0 +0
2020-10-22 2020-10-20 10.342 0 +0
2020-10-21 2020-10-19 10.999 0 +0
2020-10-20 2020-10-16 10.613 0 +0
2020-10-19 2020-10-15 11.599 0 +0
2020-10-16 2020-10-14 10.444 0 +0
2020-10-15 2020-10-12 8.552 0 +0
2020-10-14 2020-10-09 8.790 0 +0
2020-10-12 2020-10-08 9.005 0 +0
2020-10-09 2020-10-07 8.586 0 +0
2020-10-08 2020-10-06 8.348 0 +0
2020-10-07 2020-10-05 7.929 0 +0
2020-10-06 2020-09-30 7.657 0 +0
2020-10-05 2020-09-29 7.521 0 +0
2020-09-30 2020-09-28 7.555 0 +0
2020-09-29 2020-09-25 7.408 0 +0
2020-09-28 2020-09-24 7.657 0 +0
2020-09-25 2020-09-23 7.759 0 +0
2020-09-24 2020-09-22 7.702 0 +0
2020-09-23 2020-09-21 7.963 0 +0
2020-09-22 2020-09-18 8.167 0 +0
2020-09-21 2020-09-17 8.110 0 +0
2020-09-18 2020-09-16 8.008 0 +0
2020-09-17 2020-09-15 7.929 0 +0
2020-09-16 2020-09-14 7.850 0 +0
2020-09-15 2020-09-11 7.272 0 +0
2020-09-14 2020-09-10 7.102 0 +0
2020-09-11 2020-09-09 7.034 0 +0
2020-09-10 2020-09-08 7.045 0 +0
2020-09-09 2020-09-07 7.068 0 +0
2020-09-08 2020-09-04 7.125 0 +0
2020-09-07 2020-09-03 7.340 0 +0
2020-09-04 2020-09-02 7.272 0 +0
2020-09-03 2020-09-01 7.533 0 +0
2020-09-02 2020-08-31 7.555 0 +0
2020-09-01 2020-08-28 8.348 0 +0
2020-08-31 2020-08-27 8.008 0 +0
2020-08-28 2020-08-26 8.178 0 +0
2020-08-27 2020-08-25 8.156 0 +0
2020-08-26 2020-08-24 7.997 0 +0
2020-08-25 2020-08-21 7.918 0 +0
2020-08-24 2020-08-20 8.189 0 +0
2020-08-21 2020-08-19 8.337 0 +0
2020-08-20 2020-08-18 8.654 0 +0
2020-08-19 2020-08-17 8.790 0 +0
2020-08-18 2020-08-14 8.563 0 +0
2020-08-17 2020-08-13 8.948 0 +0
2020-08-14 2020-08-12 8.971 0 +0
2020-08-13 2020-08-11 8.914 0 +0
2020-08-12 2020-08-10 8.937 0 +0
2020-08-11 2020-08-07 9.005 0 +0
2020-08-10 2020-08-06 9.175 0 +0
2020-08-07 2020-08-05 9.277 0 +0
2020-08-06 2020-08-04 9.141 0 +0
2020-08-05 2020-08-03 9.277 0 +0
2020-08-04 2020-07-31 8.835 0 +0
2020-08-03 2020-07-30 8.291 0 +0
2020-07-31 2020-07-29 7.102 0 +0
2020-07-30 2020-07-28 7.000 0 +0
2020-07-29 2020-07-27 7.204 0 -239,249
2020-07-28 2020-07-24 7.589 239,249 -12,360 0.04% 1,815,696
2020-07-27 2020-07-23 8.020 251,609 -8,829 0.04% 2,017,798
2020-07-23 2020-07-21 7.986 260,438 -18,203 0.04% 2,079,753
2020-07-22 2020-07-20 7.929 278,641 -9,711 0.04% 2,209,334
2020-07-20 2020-07-16 7.634 288,352 +27,368 0.04% 2,201,411
2020-07-08 2020-07-06 8.280 260,984 -27,368 0.04% 2,160,974
2020-07-07 2020-07-03 7.702 288,352 +17,657 0.04% 2,221,008
2020-07-03 2020-06-30 7.521 270,695 +9,711 0.04% 2,035,948
2020-06-26 2020-06-23 8.723 260,984 +6,130 0.04% 2,276,529
2020-06-08 2020-06-04 9.036 254,854 -21,552 0.04% 2,302,875
2020-06-04 2020-06-02 8.328 276,406 -4,311 0.04% 2,302,043
2020-06-03 2020-06-01 8.189 280,717 -12,931 0.04% 2,298,873
2020-05-29 2020-05-27 8.131 293,648 +17,242 0.04% 2,387,738
2020-05-26 2020-05-22 8.085 276,406 +4,310 0.04% 2,234,713
2020-05-18 2020-05-14 8.363 272,096 +17,242 0.04% 2,275,616
2020-05-08 2020-05-06 8.908 254,854 -4,310 0.04% 2,270,357
2020-05-06 2020-05-04 8.247 259,164 +4,310 0.04% 2,137,400
2020-05-05 2020-04-29 8.827 254,854 -22,414 0.04% 2,249,664
2020-04-23 2020-04-21 8.607 277,268 +22,414 0.04% 2,386,411
2020-04-21 2020-04-17 8.711 254,854 -21,552 0.04% 2,220,102
2020-04-20 2020-04-16 8.630 276,406 +4,310 0.04% 2,385,404
2020-04-17 2020-04-15 8.502 272,096 +17,242 0.04% 2,313,490
2020-04-16 2020-04-14 8.804 254,854 -4,310 0.04% 2,243,752
2020-04-09 2020-04-07 8.247 259,164 -17,242 0.04% 2,137,400
2020-04-03 2020-04-01 7.841 276,406 -17,242 0.04% 2,167,383
2020-03-24 2020-03-20 7.493 293,648 -36,036 0.04% 2,200,397
2020-03-23 2020-03-19 7.099 329,684 +17,242 0.05% 2,340,404
2020-03-20 2020-03-18 6.925 312,442 +18,794 0.05% 2,163,641
2020-03-18 2020-03-16 7.389 293,648 +17,242 0.04% 2,169,742
2020-03-16 2020-03-12 8.096 276,406 +17,242 0.04% 2,237,919
2020-03-13 2020-03-11 8.514 259,164 -25,863 0.04% 2,206,542
2020-03-11 2020-03-09 8.421 285,027 +30,173 0.04% 2,400,292
2020-03-09 2020-03-05 9.233 254,854 -8,621 0.04% 2,353,131
2020-03-05 2020-03-03 8.955 263,475 +8,621 0.04% 2,359,382
2020-03-03 2020-02-28 8.978 254,854 +25,863 0.04% 2,288,095
2020-03-02 2020-02-27 9.477 228,991 +17,242 0.03% 2,170,111
2020-02-26 2020-02-24 9.767 211,749 +21,553 0.03% 2,068,117
2020-02-17 2020-02-13 10.010 190,196 -17,242 0.03% 1,903,942
2020-02-11 2020-02-07 9.848 207,438 +17,242 0.03% 2,042,855
2020-02-10 2020-02-06 10.080 190,196 -24,311 0.03% 1,917,179
2020-02-07 2020-02-05 9.848 214,507 -2,587 0.03% 2,112,471
2020-02-06 2020-02-04 9.639 217,094 -21,552 0.03% 2,092,620
2020-02-05 2020-02-03 9.384 238,646 +21,552 0.04% 2,239,465
2020-02-03 2020-01-30 9.512 217,094 +24,139 0.03% 2,064,920
2020-01-31 2020-01-29 10.196 192,955 +2,759 0.03% 1,967,372
2020-01-23 2020-01-21 10.474 190,196 +21,553 0.03% 1,992,190
2020-01-16 2020-01-14 10.857 168,643 -4,311 0.03% 1,830,989
2020-01-15 2020-01-13 10.741 172,954 +4,311 0.03% 1,857,732
2020-01-13 2020-01-09 10.880 168,643 -4,311 0.03% 1,834,901
2020-01-10 2020-01-08 10.683 172,954 +4,311 0.03% 1,847,701
2020-01-08 2020-01-06 10.880 168,643 -17,242 0.03% 1,834,901
2020-01-07 2020-01-03 10.660 185,885 -4,311 0.03% 1,981,533
2020-01-06 2020-01-02 10.764 190,196 -21,553 0.03% 2,047,344
2020-01-03 2019-12-31 10.498 211,749 -25,863 0.03% 2,222,857
2019-12-30 2019-12-24 9.906 237,612 +21,553 0.04% 2,353,790
2019-12-20 2019-12-18 10.300 216,059 +4,310 0.03% 2,225,496
2019-12-19 2019-12-17 10.486 211,749 -21,552 0.03% 2,220,401
2019-12-18 2019-12-16 10.382 233,301 -4,311 0.03% 2,422,039
2019-12-17 2019-12-13 10.045 237,612 -21,552 0.04% 2,386,865
2019-12-13 2019-12-11 9.732 259,164 +25,863 0.04% 2,522,192
2019-12-11 2019-12-09 10.010 233,301 -21,553 0.03% 2,335,441
2019-12-09 2019-12-05 9.802 254,854 -4,310 0.04% 2,497,984
2019-12-06 2019-12-04 9.674 259,164 +8,621 0.04% 2,507,161
2019-12-05 2019-12-03 9.871 250,543 +17,242 0.04% 2,473,167
2019-12-02 2019-11-28 10.057 233,301 +38,794 0.03% 2,346,266
2019-11-22 2019-11-20 10.428 194,507 +21,553 0.03% 2,028,320
2019-11-20 2019-11-18 10.614 172,954 +4,311 0.03% 1,835,664
2019-11-13 2019-11-11 10.857 168,643 +21,552 0.03% 1,830,989
2019-11-06 2019-11-04 11.101 147,091 -4,310 0.02% 1,632,825
2019-11-04 2019-10-31 10.869 151,401 +4,310 0.02% 1,645,545
2019-10-30 2019-10-28 11.194 147,091 -43,105 0.02% 1,646,474
2019-10-23 2019-10-21 10.509 190,196 +21,553 0.03% 1,998,808
2019-10-22 2019-10-18 10.730 168,643 +17,242 0.03% 1,809,471
2019-10-16 2019-10-14 11.054 151,401 -17,242 0.02% 1,673,644
2019-10-09 2019-10-04 11.020 168,643 -17,242 0.03% 1,858,375
2019-09-27 2019-09-25 10.915 185,885 +17,242 0.03% 2,028,969
2019-09-25 2019-09-23 11.147 168,643 +17,242 0.03% 1,879,894
2019-09-19 2019-09-17 11.414 151,401 +25,863 0.02% 1,728,086
2019-09-17 2019-09-13 12.017 125,538 -4,311 0.02% 1,508,608
2019-09-11 2019-09-09 11.588 129,849 -17,242 0.02% 1,504,685
2019-09-03 2019-08-30 10.706 147,091 -17,242 0.02% 1,574,814
2019-08-29 2019-08-27 10.776 164,333 -46,381 0.02% 1,770,851
2019-08-21 2019-08-19 9.755 210,714 -4,311 0.03% 2,055,564
2019-08-20 2019-08-16 9.558 215,025 -17,242 0.03% 2,055,217
2019-08-19 2019-08-15 9.442 232,267 +17,242 0.03% 2,193,075
2019-08-15 2019-08-13 9.430 215,025 +4,311 0.03% 2,027,781
2019-08-07 2019-08-05 9.616 210,714 +17,242 0.03% 2,026,233
2019-08-02 2019-07-31 10.219 193,472 +17,242 0.03% 1,977,132
2019-07-26 2019-07-24 10.440 176,230 +21,553 0.03% 1,839,772
2019-07-25 2019-07-23 10.590 154,677 +4,310 0.02% 1,638,091
2019-07-24 2019-07-22 10.648 150,367 -800 0.02% 1,601,167
2019-07-23 2019-07-19 10.718 151,167 -25,863 0.02% 1,620,207
2019-07-22 2019-07-18 10.370 177,030 +23,449 0.03% 1,835,802
2019-07-18 2019-07-16 10.648 153,581 +2,414 0.02% 1,635,391
2019-07-15 2019-07-11 10.857 151,167 -29,311 0.02% 1,641,249
2019-07-12 2019-07-10 10.904 180,478 -78,452 0.03% 1,967,858
2019-07-04 2019-07-02 10.382 258,930 -4,310 0.04% 2,688,109
2019-06-25 2019-06-21 10.326 263,240 +8,635 0.04% 2,718,202
2019-06-21 2019-06-19 10.254 254,605 -4,169 0.04% 2,610,716
2019-06-18 2019-06-14 9.822 258,774 +4,169 0.04% 2,541,740
2019-06-13 2019-06-11 10.278 254,605 -20,846 0.04% 2,616,823
2019-06-11 2019-06-06 9.654 275,451 +20,846 0.04% 2,659,297
2019-05-28 2019-05-24 9.654 254,605 -20,846 0.04% 2,458,043
2019-05-27 2019-05-23 9.450 275,451 +20,846 0.04% 2,603,138
2019-05-24 2019-05-22 9.702 254,605 -20,846 0.04% 2,470,257
2019-05-23 2019-05-21 9.438 275,451 +4,170 0.04% 2,599,835
2019-05-22 2019-05-20 9.295 271,281 +16,676 0.04% 2,521,435
2019-05-09 2019-05-07 9.870 254,605 -16,676 0.04% 2,513,005
2019-05-08 2019-05-06 9.834 271,281 +16,676 0.04% 2,667,841
2019-05-02 2019-04-29 10.170 254,605 +28,389 0.04% 2,589,342
2019-04-29 2019-04-25 10.494 226,216 +16,677 0.04% 2,373,876
2019-04-26 2019-04-24 10.818 209,539 +25,014 0.04% 2,266,721
2019-04-24 2019-04-18 10.890 184,525 +33,353 0.03% 2,009,406
2019-04-23 2019-04-17 11.489 151,172 -16,676 0.03% 1,736,855
2019-04-17 2019-04-15 11.237 167,848 +16,676 0.03% 1,886,177
2019-04-11 2019-04-09 12.329 151,172 -4,169 0.03% 1,863,765
2019-04-10 2019-04-08 11.717 155,341 +20,846 0.03% 1,820,151
2019-04-09 2019-04-04 12.065 134,495 +12,507 0.02% 1,622,672
2019-04-04 2019-04-02 12.785 121,988 +20,845 0.02% 1,559,556
2019-04-03 2019-04-01 13.144 101,143 +4,170 0.02% 1,329,453
2019-04-02 2019-03-29 13.552 96,973 +4,169 0.02% 1,314,183
2019-04-01 2019-03-28 13.528 92,804 -4,169 0.02% 1,255,459
2019-03-29 2019-03-27 12.785 96,973 -4,170 0.02% 1,239,752
2019-03-28 2019-03-26 12.497 101,143 +4,170 0.02% 1,263,951
2019-03-26 2019-03-22 14.212 96,973 +4,173 0.02% 1,378,152
2019-03-22 2019-03-20 14.036 92,800 -43,886 0.02% 1,302,565
2019-03-21 2019-03-19 12.470 136,686 +15,959 0.03% 1,704,435
2019-03-18 2019-03-14 13.259 120,727 +3,989 0.02% 1,600,750
2019-03-15 2019-03-13 13.159 116,738 -3,989 0.02% 1,536,155
2019-03-14 2019-03-12 13.284 120,727 -15,959 0.02% 1,603,776
2019-03-13 2019-03-11 13.009 136,686 -7,979 0.03% 1,778,094
2019-03-12 2019-03-08 11.743 144,665 +3,989 0.03% 1,698,777
2019-03-11 2019-03-07 12.332 140,676 +3,990 0.03% 1,734,796
2019-03-08 2019-03-06 12.758 136,686 +15,959 0.03% 1,743,834
2019-03-07 2019-03-05 13.209 120,727 -15,959 0.02% 1,594,698
2019-03-06 2019-03-04 12.608 136,686 -23,938 0.03% 1,723,278
2019-03-05 2019-03-01 11.768 160,624 -19,948 0.03% 1,890,207
2019-03-01 2019-02-27 11.292 180,572 +35,907 0.03% 2,038,959
2019-02-28 2019-02-26 11.505 144,665 +7,979 0.03% 1,664,330
2019-02-27 2019-02-25 12.420 136,686 -43,886 0.03% 1,697,583
2019-02-26 2019-02-22 11.592 180,572 +3,989 0.03% 2,093,271
2019-02-25 2019-02-21 11.505 176,583 +3,990 0.03% 2,031,538
2019-02-22 2019-02-20 11.467 172,593 +23,938 0.03% 1,979,145
2019-02-21 2019-02-19 11.542 148,655 +7,979 0.03% 1,715,823
2019-02-20 2019-02-18 12.006 140,676 -23,938 0.03% 1,688,958
2019-02-14 2019-02-12 11.404 164,614 +23,938 0.03% 1,877,334
2019-02-13 2019-02-11 11.931 140,676 +19,949 0.03% 1,678,380
2019-02-11 2019-02-04 12.319 120,727 -19,949 0.02% 1,487,275
2019-02-08 2019-01-31 11.768 140,676 -52,185 0.03% 1,655,461
2019-02-01 2019-01-30 10.891 192,861 +3,990 0.04% 2,100,378
2019-01-31 2019-01-29 10.853 188,871 +2,713 0.04% 2,049,824
2019-01-30 2019-01-28 11.154 186,158 -19,948 0.04% 2,076,372
2019-01-29 2019-01-25 10.352 206,106 -19,949 0.04% 2,133,556
2019-01-28 2019-01-24 9.850 226,055 -39,896 0.04% 2,226,743
2019-01-22 2019-01-18 8.835 265,951 -36,067 0.05% 2,349,763
2019-01-18 2019-01-16 8.472 302,018 -3,989 0.06% 2,558,662
2019-01-17 2019-01-15 8.334 306,007 +3,989 0.06% 2,550,271
2019-01-16 2019-01-14 8.234 302,018 +8,139 0.06% 2,486,747
2019-01-15 2019-01-11 8.472 293,879 +11,969 0.06% 2,489,709
2019-01-14 2019-01-10 8.911 281,910 -7,979 0.05% 2,511,964
2019-01-11 2019-01-09 8.447 289,889 -15,959 0.06% 2,448,640
2019-01-07 2019-01-03 7.933 305,848 +15,959 0.06% 2,426,290
2019-01-02 2018-12-27 8.535 289,889 +15,958 0.06% 2,474,071
2018-12-28 2018-12-24 8.697 273,931 +28,726 0.05% 2,382,506
2018-12-27 2018-12-20 9.224 245,205 -7,979 0.05% 2,261,729
2018-12-21 2018-12-19 9.186 253,184 +7,979 0.05% 2,325,807
2018-12-20 2018-12-18 9.161 245,205 +15,959 0.05% 2,246,364
2018-12-17 2018-12-13 9.700 229,246 -20,747 0.04% 2,223,699
2018-12-13 2018-12-11 9.236 249,993 +4,788 0.05% 2,309,025
2018-12-12 2018-12-10 9.362 245,205 +15,959 0.05% 2,295,532
2018-12-05 2018-12-03 10.063 229,246 -19,151 0.04% 2,307,016
2018-11-30 2018-11-28 9.650 248,397 -3,989 0.05% 2,397,013
2018-11-22 2018-11-20 9.399 252,386 +23,140 0.05% 2,372,247
2018-11-15 2018-11-13 10.151 229,246 -2,554 0.04% 2,327,127
2018-11-14 2018-11-12 9.838 231,800 -39,896 0.04% 2,280,428
2018-11-12 2018-11-08 8.773 271,696 +3,989 0.05% 2,383,497
2018-11-09 2018-11-07 9.048 267,707 -4,787 0.05% 2,422,313
2018-11-08 2018-11-06 8.911 272,494 -15,959 0.05% 2,428,063
2018-11-07 2018-11-05 8.697 288,453 -8,777 0.06% 2,508,811
2018-11-06 2018-11-02 8.472 297,230 -31,918 0.06% 2,518,098
2018-11-05 2018-11-01 7.770 329,148 -23,778 0.06% 2,557,504
2018-11-01 2018-10-30 7.118 352,926 +15,799 0.07% 2,512,264
2018-10-31 2018-10-29 7.720 337,127 +44,684 0.06% 2,602,601
2018-10-30 2018-10-26 8.635 292,443 -3,989 0.06% 2,525,189
2018-10-29 2018-10-25 8.610 296,432 +3,989 0.06% 2,552,203
2018-10-26 2018-10-24 8.572 292,443 +19,949 0.06% 2,506,863
2018-10-24 2018-10-22 9.312 272,494 -15,959 0.05% 2,537,343
2018-10-22 2018-10-18 8.672 288,453 -15,959 0.06% 2,501,581
2018-10-18 2018-10-15 8.422 304,412 +15,959 0.06% 2,563,683
2018-10-12 2018-10-10 8.672 288,453 +15,959 0.06% 2,501,581
2018-10-11 2018-10-09 9.073 272,494 +19,948 0.05% 2,472,458
2018-10-10 2018-10-08 9.525 252,546 +15,959 0.05% 2,405,401
2018-10-09 2018-10-05 9.901 236,587 +19,948 0.05% 2,342,347
2018-10-04 2018-10-02 10.201 216,639 +15,959 0.04% 2,210,011
2018-09-28 2018-09-26 10.452 200,680 -15,959 0.04% 2,097,507
2018-09-26 2018-09-21 10.502 216,639 -15,959 0.04% 2,275,171
2018-09-18 2018-09-14 10.013 232,598 -30,481 0.04% 2,329,089
2018-09-12 2018-09-10 9.650 263,079 +15,959 0.05% 2,538,693
2018-09-10 2018-09-06 10.051 247,120 +15,959 0.05% 2,483,794
2018-09-06 2018-09-04 10.602 231,161 +3,989 0.04% 2,450,859
2018-09-04 2018-08-31 10.527 227,172 +15,959 0.04% 2,391,484
2018-09-03 2018-08-30 10.778 211,213 +15,959 0.04% 2,276,420
2018-08-30 2018-08-28 11.129 195,254 +15,958 0.04% 2,172,933
2018-08-29 2018-08-27 11.091 179,296 +5,586 0.03% 1,988,599
2018-08-23 2018-08-21 11.242 173,710 -35,907 0.03% 1,952,768
2018-08-17 2018-08-15 10.452 209,617 +35,907 0.04% 2,190,917
2018-08-16 2018-08-14 11.066 173,710 +15,959 0.03% 1,922,290
2018-08-13 2018-08-09 11.630 157,751 -19,949 0.03% 1,834,651
2018-08-10 2018-08-08 11.079 177,700 +3,990 0.03% 1,968,671
2018-08-09 2018-08-07 11.292 173,710 -19,948 0.03% 1,961,476
2018-08-08 2018-08-06 10.803 193,658 +35,907 0.04% 2,092,069
2018-08-06 2018-08-02 11.918 157,751 +3,989 0.03% 1,880,122
2018-07-20 2018-07-18 12.131 153,762 -19,948 0.03% 1,865,339
2018-07-19 2018-07-17 11.630 173,710 +19,948 0.03% 2,020,255
2018-07-11 2018-07-09 12.633 153,762 -27,927 0.03% 1,942,419
2018-07-10 2018-07-06 11.404 181,689 -19,949 0.04% 2,072,065
2018-07-09 2018-07-05 10.841 201,638 +27,928 0.04% 2,185,857
2018-07-06 2018-07-04 11.267 173,710 +19,948 0.03% 1,957,122
2018-06-20 2018-06-15 12.833 153,762 +3,990 0.03% 1,973,251
2018-06-19 2018-06-14 13.134 149,772 +7,979 0.03% 1,967,095
2018-06-15 2018-06-13 13.849 141,793 +23,938 0.03% 1,963,723
2018-06-14 2018-06-12 14.311 117,855 +3,283 0.02% 1,686,607
2018-06-12 2018-06-08 14.208 114,572 +19,495 0.02% 1,627,871
2018-06-11 2018-06-07 14.747 95,077 +936 0.02% 1,402,087
2018-06-08 2018-06-06 14.849 94,141 -19,495 0.02% 1,397,942
2018-06-07 2018-06-05 14.542 113,636 -7,799 0.02% 1,652,459
2018-06-06 2018-06-04 13.618 121,435 +27,294 0.02% 1,653,751
2018-06-05 2018-06-01 15.619 94,141 +15,597 0.02% 1,470,374
2018-06-04 2018-05-31 16.106 78,544 -19,496 0.02% 1,265,040
2018-06-01 2018-05-30 15.747 98,040 +3,899 0.02% 1,543,844
2018-05-31 2018-05-29 15.773 94,141 +15,597 0.02% 1,484,861
2018-05-29 2018-05-25 16.080 78,544 +23,395 0.02% 1,263,026
2018-05-28 2018-05-24 17.235 55,149 +28,853 0.01% 950,471
2018-05-24 2018-05-21 18.030 26,296 -3,899 0.01% 474,107
2018-05-23 2018-05-18 17.594 30,195 -4,679 0.01% 531,240
2018-05-21 2018-05-17 17.619 34,874 +12,477 0.01% 614,455
2018-05-18 2018-05-16 17.953 22,397 +3,900 0.00% 402,087
2018-05-14 2018-05-10 18.132 18,497 -7,019 0.00% 335,392
2018-05-11 2018-05-09 17.568 25,516 +6,816 0.01% 448,265
2018-05-02 2018-04-27 17.619 18,700 -19,496 0.00% 329,481
2018-04-30 2018-04-26 17.055 38,196 -23,395 0.01% 651,435
2018-04-26 2018-04-24 16.286 61,591 -3,899 0.01% 1,003,050
2018-04-25 2018-04-23 15.747 65,490 +19,496 0.01% 1,031,276
2018-04-24 2018-04-20 16.465 45,994 +4,679 0.01% 757,300
2018-04-23 2018-04-19 16.568 41,315 -11,698 0.01% 684,498
2018-04-20 2018-04-18 16.055 53,013 +11,698 0.01% 851,115
2018-04-19 2018-04-17 16.491 41,315 +3,119 0.01% 681,319
2018-04-17 2018-04-13 16.824 38,196 +11,697 0.01% 642,619
2018-04-12 2018-04-10 17.286 26,499 -7,798 0.01% 458,059
2018-04-11 2018-04-09 17.183 34,297 -11,697 0.01% 589,336
2018-04-09 2018-04-04 16.157 45,994 -3,275 0.01% 743,145
2018-04-06 2018-04-03 16.004 49,269 -624 0.01% 788,479
2018-04-04 2018-03-29 16.132 49,893 +11,697 0.01% 804,863
2018-04-03 2018-03-28 16.670 38,196 +11,697 0.01% 636,741
2018-03-28 2018-03-26 17.363 26,499 +7,799 0.01% 460,098
2018-03-26 2018-03-22 18.594 18,700 +3,899 0.00% 347,705
2018-03-23 2018-03-21 19.492 14,801 -4,055 0.00% 288,494
2018-03-19 2018-03-15 18.722 18,856 -8,610 0.00% 353,024
2018-03-16 2018-03-14 18.132 27,466 -3,899 0.01% 498,020
2018-03-14 2018-03-12 17.568 31,365 -14,037 0.01% 551,020
2018-03-13 2018-03-09 16.491 45,402 -3,899 0.01% 748,717
2018-03-12 2018-03-08 15.542 49,301 -3,899 0.01% 766,232
2018-03-09 2018-03-07 15.183 53,200 +3,899 0.01% 807,728
2018-03-02 2018-02-28 15.798 49,301 +624 0.01% 778,876
2018-02-27 2018-02-23 15.414 48,677 -10,917 0.01% 750,291
2018-02-21 2018-02-15 15.311 59,594 -624 0.01% 912,449
2018-02-14 2018-02-12 14.388 60,218 -7,799 0.01% 866,405
2018-02-13 2018-02-09 14.003 68,017 +15,597 0.01% 952,449
2018-02-12 2018-02-08 15.029 52,420 +7,798 0.01% 787,819
2018-02-09 2018-02-07 15.055 44,622 +3,120 0.01% 671,767
2018-02-08 2018-02-06 15.388 41,502 +7,798 0.01% 638,634
2018-02-07 2018-02-05 16.004 33,704 +3,899 0.01% 539,384
2018-02-06 2018-02-02 16.363 29,805 -3,899 0.01% 487,687
2018-02-05 2018-02-01 16.286 33,704 +10,138 0.01% 548,892
2018-01-26 2018-01-24 17.465 23,566 +3,899 0.00% 411,590
2018-01-23 2018-01-19 17.850 19,667 -3,899 0.00% 351,058
2018-01-22 2018-01-18 17.337 23,566 -7,019 0.00% 408,568
2018-01-17 2018-01-15 16.337 30,585 +2,308 0.01% 499,666
2018-01-16 2018-01-12 17.055 28,277 -811 0.01% 482,266
2018-01-15 2018-01-11 16.747 29,088 +3,900 0.01% 487,146
2018-01-11 2018-01-09 17.235 25,188 +3,899 0.00% 434,105
2018-01-04 2018-01-02 18.235 21,289 -1,716 0.00% 388,201
2018-01-02 2017-12-28 16.824 23,005 -6,239 0.00% 387,042
2017-12-29 2017-12-27 15.824 29,244 +3,900 0.01% 462,758
2017-12-27 2017-12-21 16.414 25,344 -21,991 0.00% 415,994
2017-12-22 2017-12-20 15.209 47,335 -7,799 0.01% 719,894
2017-12-21 2017-12-19 14.490 55,134 -3,899 0.01% 798,913
2017-12-20 2017-12-18 14.183 59,033 +3,899 0.01% 837,243
2017-12-19 2017-12-15 14.413 55,134 +7,799 0.01% 794,671
2017-12-15 2017-12-13 15.337 47,335 -7,799 0.01% 725,964
2017-12-14 2017-12-12 14.490 55,134 -7,798 0.01% 798,913
2017-12-13 2017-12-11 14.285 62,932 -3,899 0.01% 898,997
2017-12-11 2017-12-07 13.311 66,831 +7,798 0.01% 889,564
2017-12-08 2017-12-06 13.593 59,033 +3,899 0.01% 802,421
2017-12-07 2017-12-05 14.208 55,134 -7,798 0.01% 783,359
2017-12-06 2017-12-04 14.516 62,932 -3,899 0.01% 913,523
2017-12-01 2017-11-29 13.695 66,831 +11,697 0.01% 915,274
2017-11-15 2017-11-13 15.465 55,134 -7,798 0.01% 852,646
2017-11-14 2017-11-10 13.901 62,932 -3,899 0.01% 874,787
2017-11-10 2017-11-08 13.182 66,831 -3,899 0.01% 880,994
2017-11-03 2017-11-01 12.567 70,730 +11,697 0.01% 888,856
2017-10-26 2017-10-24 13.157 59,033 +11,698 0.01% 776,683
2017-10-24 2017-10-20 14.080 47,335 -3,042 0.01% 666,479
2017-10-20 2017-10-18 13.593 50,377 -7,798 0.01% 684,762
2017-10-16 2017-10-12 13.054 58,175 -7,798 0.01% 759,427
2017-09-25 2017-09-21 12.721 65,973 -4,055 0.01% 839,227
2017-09-19 2017-09-15 11.477 70,028 -3,900 0.01% 803,705
2017-09-15 2017-09-13 11.361 73,928 -31,193 0.01% 839,933
2017-09-14 2017-09-12 11.246 105,121 -19,495 0.02% 1,182,200
2017-09-13 2017-09-11 10.836 124,616 +15,596 0.02% 1,350,306
2017-09-12 2017-09-08 10.849 109,020 +19,496 0.02% 1,182,710
2017-09-01 2017-08-30 11.054 89,524 +15,596 0.02% 989,575
2017-08-31 2017-08-29 11.079 73,928 +3,900 0.01% 819,076
2017-08-30 2017-08-28 11.528 70,028 -19,496 0.01% 807,297
2017-08-24 2017-08-21 11.143 89,524 +17,780 0.02% 997,610
2017-08-16 2017-08-14 11.143 71,744 +3,899 0.02% 799,479
2017-08-15 2017-08-11 11.131 67,845 +15,597 0.02% 755,161
2017-08-10 2017-08-08 11.515 52,248 -15,597 0.01% 601,655
2017-08-01 2017-07-28 11.285 67,845 -17,312 0.02% 765,601
2017-07-31 2017-07-27 11.092 85,157 -1,404 0.02% 944,579
2017-07-28 2017-07-26 10.733 86,561 +9,358 0.02% 929,072
2017-07-27 2017-07-25 10.900 77,203 +3,119 0.02% 841,501
2017-07-25 2017-07-21 11.233 74,084 -9,357 0.02% 832,205
2017-07-19 2017-07-17 10.784 83,441 +15,596 0.02% 899,865
2017-07-18 2017-07-14 11.285 67,845 -7,798 0.02% 765,601
2017-07-06 2017-07-04 11.143 75,643 +23,395 0.02% 842,928
2017-07-05 2017-07-03 11.438 52,248 -7,019 0.01% 597,635
2017-07-04 2017-06-30 19.393 59,267 -3,119 0.02% 1,149,374
2017-07-03 2017-06-29 19.495 62,386 +15,359 0.02% 1,216,229
2017-06-20 2017-06-16 18.236 47,027 +2,351 0.02% 857,602
2017-06-19 2017-06-15 18.883 44,676 +5,879 0.02% 843,608
2017-06-06 2017-06-02 19.903 38,797 -2,352 0.01% 772,196
2017-06-05 2017-06-01 19.665 41,149 +2,352 0.01% 809,209
2017-06-02 2017-05-31 20.142 38,797 -2,352 0.01% 781,436
2017-05-31 2017-05-26 19.597 41,149 +2,352 0.01% 806,409
2017-05-17 2017-05-15 20.040 38,797 -7,054 0.01% 777,476
2017-05-16 2017-05-12 19.733 45,851 -2,352 0.02% 904,795
2017-04-28 2017-04-26 19.359 48,203 -9,405 0.02% 933,168
2017-04-25 2017-04-21 18.951 57,608 +1,764 0.02% 1,091,721
2017-04-12 2017-04-10 18.372 55,844 +13,520 0.02% 1,025,992
2017-04-11 2017-04-07 19.461 42,324 +3,527 0.01% 823,676
2017-04-03 2017-03-30 20.244 38,797 +8,230 0.01% 785,396
2017-03-31 2017-03-29 21.196 30,567 +2,351 0.01% 647,910
2017-03-30 2017-03-28 21.707 28,216 +5,878 0.01% 612,477
2017-03-21 2017-03-17 22.285 22,338 -11,757 0.01% 497,805
2017-02-21 2017-02-17 21.843 34,095 +5,879 0.01% 744,731
2017-02-20 2017-02-16 22.047 28,216 +5,878 0.01% 622,077
2017-02-16 2017-02-14 22.421 22,338 +5,879 0.01% 500,845
2017-02-14 2017-02-10 22.455 16,459 -5,879 0.01% 369,591
2017-01-04 2016-12-30 22.285 22,338 -5,878 0.01% 497,805
2016-12-28 2016-12-22 21.026 28,216 +5,878 0.01% 593,277
2016-12-20 2016-12-16 21.945 22,338 -5,878 0.01% 490,205
2016-12-14 2016-12-12 21.026 28,216 -11,757 0.01% 593,277
2016-11-29 2016-11-25 20.550 39,973 -5,878 0.01% 821,443
2016-11-24 2016-11-22 19.801 45,851 -11,757 0.02% 907,915
2016-11-21 2016-11-17 18.849 57,608 +11,757 0.02% 1,085,841
2016-11-09 2016-11-07 19.835 45,851 -8,230 0.02% 909,475
2016-11-08 2016-11-04 19.121 54,081 -2,351 0.02% 1,034,081
2016-11-04 2016-11-02 17.930 56,432 +5,878 0.02% 1,011,835
2016-11-01 2016-10-28 18.713 50,554 +10,581 0.02% 946,001
2016-10-31 2016-10-27 19.393 39,973 +5,878 0.01% 775,202
2016-10-13 2016-10-11 20.380 34,095 +11,757 0.01% 694,850
2016-10-07 2016-10-05 20.380 22,338 -5,878 0.01% 455,244
2016-09-27 2016-09-23 21.060 28,216 +5,878 0.01% 594,237
2016-09-13 2016-09-09 22.013 22,338 -15,871 0.01% 491,725
2016-09-08 2016-09-06 20.584 38,209 -8,230 0.01% 786,492
2016-09-06 2016-09-02 19.461 46,439 -2,351 0.02% 903,759
2016-09-05 2016-09-01 18.883 48,790 +2,351 0.02% 921,292
2016-09-01 2016-08-30 19.155 46,439 +5,878 0.02% 889,539
2016-08-31 2016-08-29 19.597 40,561 +4,703 0.01% 794,886
2016-08-22 2016-08-18 20.992 35,858 -470 0.01% 752,740
2016-08-17 2016-08-15 20.584 36,328 +470 0.01% 747,774
2016-08-15 2016-08-11 20.006 35,858 -5,878 0.01% 717,360
2016-08-10 2016-08-08 19.767 41,736 -1,764 0.01% 825,012
2016-08-09 2016-08-05 19.699 43,500 -1,763 0.01% 856,922
2016-08-05 2016-08-03 18.985 45,263 -4,703 0.02% 859,312
2016-07-29 2016-07-27 17.964 49,966 +2,351 0.02% 897,598
2016-07-22 2016-07-20 18.134 47,615 +2,352 0.02% 863,465
2016-07-15 2016-07-13 18.611 45,263 -2,352 0.02% 842,372
2016-07-14 2016-07-12 18.611 47,615 -5,878 0.02% 886,145
2016-07-13 2016-07-11 17.862 53,493 +2,351 0.02% 955,498
2016-07-08 2016-07-06 17.590 51,142 +5,879 0.02% 899,584
2016-07-04 2016-06-29 19.828 45,263 -2,352 0.02% 897,486
2016-06-30 2016-06-28 19.757 47,615 +4,665 0.02% 940,708
2016-06-24 2016-06-22 19.972 42,950 -5,578 0.02% 857,784
2016-06-16 2016-06-14 19.506 48,528 -1,673 0.02% 946,566
2016-06-15 2016-06-13 18.896 50,201 +7,251 0.02% 948,598
2016-06-14 2016-06-10 19.290 42,950 +8,925 0.02% 828,524
2016-05-19 2016-05-17 22.051 34,025 -5,578 0.01% 750,296
2016-05-11 2016-05-09 20.725 39,603 +5,578 0.01% 820,758
2016-05-09 2016-05-05 22.374 34,025 +5,578 0.01% 761,276
2016-05-06 2016-05-04 22.876 28,447 -5,578 0.01% 650,754
2016-04-28 2016-04-26 23.235 34,025 -5,578 0.01% 790,556
2016-04-25 2016-04-21 22.768 39,603 -5,578 0.01% 901,698
2016-04-15 2016-04-13 21.800 45,181 -5,578 0.02% 984,961
2016-03-24 2016-03-22 19.541 50,759 -5,578 0.02% 991,903
2016-03-23 2016-03-21 18.215 56,337 -5,578 0.02% 1,026,164
2016-03-22 2016-03-18 17.749 61,915 -5,578 0.02% 1,098,906
2016-03-21 2016-03-17 17.480 67,493 -16,733 0.02% 1,179,758
2016-03-18 2016-03-16 16.996 84,226 -558 0.03% 1,431,476
2016-03-17 2016-03-15 16.960 84,784 +5,578 0.03% 1,437,919
2016-03-11 2016-03-09 16.494 79,206 +11,156 0.03% 1,306,398
2016-03-08 2016-03-04 17.462 68,050 -19,523 0.02% 1,188,274
2016-03-07 2016-03-03 16.476 87,573 -2,231 0.03% 1,442,830
2016-03-04 2016-03-02 16.189 89,804 -5,578 0.03% 1,453,827
2016-03-02 2016-02-29 14.988 95,382 +13,945 0.03% 1,429,559
2016-02-29 2016-02-25 15.777 81,437 +18,965 0.03% 1,284,795
2016-02-26 2016-02-24 16.440 62,472 +13,944 0.02% 1,027,033
2016-02-25 2016-02-23 16.996 48,528 +8,367 0.02% 824,765
2016-02-22 2016-02-18 17.910 40,161 -31,236 0.01% 719,282
2016-02-19 2016-02-17 15.974 71,397 +31,236 0.03% 1,140,479
2016-02-18 2016-02-16 17.390 40,161 -20,080 0.01% 698,402
2016-02-17 2016-02-15 16.171 60,241 -16,734 0.02% 974,155
2016-02-16 2016-02-12 14.755 76,975 +11,156 0.03% 1,135,740
2016-02-15 2016-02-11 15.346 65,819 +5,578 0.02% 1,010,077
2016-02-05 2016-02-03 16.870 60,241 +8,924 0.02% 1,016,275
2016-02-04 2016-02-02 17.641 51,317 -2,231 0.02% 905,286
2016-02-03 2016-02-01 17.605 53,548 +7,809 0.02% 942,723
2016-02-02 2016-01-29 18.035 45,739 -2,231 0.02% 824,924
2016-02-01 2016-01-28 17.408 47,970 +7,809 0.02% 835,061
2016-01-28 2016-01-26 18.035 40,161 +5,578 0.01% 724,322
2016-01-26 2016-01-22 19.577 34,583 -5,578 0.01% 677,041
2016-01-25 2016-01-21 18.035 40,161 +5,578 0.01% 724,322
2016-01-19 2016-01-15 20.510 34,583 +5,578 0.01% 709,281
2016-01-13 2016-01-11 21.585 29,005 +7,251 0.01% 626,079
2016-01-11 2016-01-07 23.450 21,754 +5,578 0.01% 510,125
2016-01-07 2016-01-05 25.099 16,176 +5,578 0.01% 406,002
2016-01-06 2016-01-04 25.171 10,598 -6,693 0.00% 266,760
2016-01-05 2015-12-31 26.713 17,291 +6,693 0.01% 461,887
2016-01-04 2015-12-29 24.920 10,598 +1,673 0.00% 264,100
2015-12-23 2015-12-21 26.928 8,925 -11,155 0.00% 240,330
2015-12-22 2015-12-18 24.705 20,080 -2,232 0.01% 496,069
2015-12-17 2015-12-15 23.306 22,312 -5,577 0.01% 520,010
2015-12-16 2015-12-14 22.123 27,889 -5,578 0.01% 616,989
2015-12-15 2015-12-11 20.725 33,467 +11,155 0.01% 693,592
2015-12-04 2015-12-02 24.812 22,312 -12,717 0.01% 553,610
2015-12-01 2015-11-27 23.199 35,029 +8,367 0.01% 812,627
2015-11-30 2015-11-26 23.844 26,662 -17,292 0.01% 635,732
2015-11-26 2015-11-24 23.665 43,954 +5,578 0.02% 1,040,164
2015-11-25 2015-11-23 24.525 38,376 -111 0.01% 941,186
2015-11-24 2015-11-20 24.561 38,487 -3,347 0.01% 945,288
2015-11-16 2015-11-12 23.988 41,834 -5,578 0.01% 1,003,494
2015-11-12 2015-11-10 22.517 47,412 +5,578 0.02% 1,067,597
2015-11-11 2015-11-09 23.450 41,834 +8,367 0.01% 980,995
2015-11-06 2015-11-04 23.988 33,467 +2,231 0.01% 802,791
2015-11-05 2015-11-03 23.952 31,236 -1,674 0.01% 748,155
2015-11-04 2015-11-02 23.593 32,910 +12,830 0.01% 776,450
2015-11-03 2015-10-30 26.211 20,080 +13,944 0.01% 526,309
2015-10-28 2015-10-26 28.864 6,136 -5,578 0.00% 177,109
2015-10-19 2015-10-15 27.430 11,714 +5,578 0.00% 321,311
2015-10-09 2015-10-07 26.426 6,136 -2,789 0.00% 162,148
2015-10-05 2015-09-30 24.023 8,925 -5,578 0.00% 214,409
2015-09-30 2015-09-25 23.665 14,503 +5,578 0.01% 343,211
2015-09-18 2015-09-16 25.027 8,925 -5,578 0.00% 223,369
2015-09-16 2015-09-14 23.701 14,503 +5,578 0.01% 343,731
2015-08-24 2015-08-20 23.808 8,925 +2,789 0.00% 212,489
2015-06-24 2015-06-22 30.513 6,136 +1,674 0.00% 187,230
2015-06-19 2015-06-17 31.230 4,462 -1,674 0.00% 139,350
2015-06-18 2015-06-16 30.442 6,136 +1,674 0.00% 186,790
2015-06-11 2015-06-09 32.943 4,462 +130 0.00% 146,992
2015-06-08 2015-06-04 34.790 4,332 +2,166 0.00% 150,708
2015-06-02 2015-05-29 35.085 2,166 -2,166 0.00% 75,994
2015-06-01 2015-05-28 34.679 4,332 +2,166 0.00% 150,228
2015-05-28 2015-05-26 35.787 2,166 -2,166 0.00% 77,514
2015-05-22 2015-05-20 34.716 4,332 -3,250 0.00% 150,388
2015-05-21 2015-05-19 33.128 7,582 +3,250 0.00% 251,174
2015-05-20 2015-05-18 33.202 4,332 -1,625 0.00% 143,829
2015-05-19 2015-05-15 32.832 5,957 +1,625 0.00% 195,581
2015-05-18 2015-05-14 33.534 4,332 -1,625 0.00% 145,269
2015-05-14 2015-05-12 32.537 5,957 +1,625 0.00% 193,821
2015-05-13 2015-05-11 33.091 4,332 -1,625 0.00% 143,349
2015-05-12 2015-05-08 32.094 5,957 -1,625 0.00% 191,181
2015-05-11 2015-05-07 30.690 7,582 +1,625 0.00% 232,693
2015-05-05 2015-04-30 33.349 5,957 +1,625 0.00% 198,661
2015-04-29 2015-04-27 35.085 4,332 -1,625 0.00% 151,988
2015-04-23 2015-04-21 30.986 5,957 -7,582 0.00% 184,581
2015-04-21 2015-04-17 31.392 13,539 +2,167 0.00% 425,014
2015-04-17 2015-04-15 30.136 11,372 -2,167 0.00% 342,709
2015-04-16 2015-04-14 31.724 13,539 +7,582 0.00% 429,514
2015-04-15 2015-04-13 33.238 5,957 +867 0.00% 198,001
2015-04-13 2015-04-09 32.278 5,090 -217 0.00% 164,296
2015-04-09 2015-04-02 29.471 5,307 -1,408 0.00% 156,405
2015-04-08 2015-04-01 28.327 6,715 -2,166 0.00% 190,213
2015-04-02 2015-03-31 26.923 8,881 +866 0.00% 239,104
2015-04-01 2015-03-30 27.809 8,015 -3,249 0.00% 222,893
2015-03-25 2015-03-23 22.491 11,264 -1,625 0.00% 253,342
2015-03-20 2015-03-18 21.531 12,889 -3,249 0.00% 277,515
2015-03-17 2015-03-13 21.088 16,138 +4,874 0.01% 340,317
2015-03-10 2015-03-06 23.932 11,264 -8,665 0.00% 269,566
2015-03-05 2015-03-03 22.085 19,929 -1,083 0.01% 440,134
2015-03-04 2015-03-02 21.753 21,012 +2,166 0.01% 457,068
2015-03-03 2015-02-27 20.940 18,846 +3,250 0.01% 394,639
2015-02-23 2015-02-16 21.457 15,596 +2,166 0.01% 334,647
2015-02-17 2015-02-13 21.753 13,430 -4,333 0.00% 292,139
2015-02-16 2015-02-12 21.014 17,763 +4,333 0.01% 373,273
2015-02-02 2015-01-29 22.381 13,430 +2,166 0.00% 300,571
2015-01-27 2015-01-23 23.747 11,264 -1,625 0.00% 267,486
2015-01-22 2015-01-20 23.673 12,889 -2,166 0.00% 305,123
2015-01-21 2015-01-19 23.156 15,055 +3,791 0.01% 348,615
2015-01-19 2015-01-15 24.892 11,264 +2,166 0.00% 280,382
2015-01-16 2015-01-14 24.966 9,098 -2,166 0.00% 227,138
2015-01-07 2015-01-05 23.784 11,264 -2,166 0.00% 267,902
2014-12-16 2014-12-12 22.787 13,430 -3,249 0.00% 306,027
2014-12-02 2014-11-28 20.866 16,679 +3,249 0.01% 348,030
2014-11-28 2014-11-26 22.417 13,430 +2,166 0.00% 301,067
2014-11-17 2014-11-13 24.338 11,264 +2,166 0.00% 274,142
2014-11-07 2014-11-05 24.707 9,098 +2,166 0.00% 224,786
2014-11-05 2014-11-03 25.852 6,932 +1,083 0.00% 179,207
2014-10-17 2014-10-15 25.963 5,849 -2,166 0.00% 151,857
2014-10-15 2014-10-13 24.966 8,015 +2,166 0.00% 200,101
2014-10-08 2014-10-06 26.517 5,849 -2,166 0.00% 155,097
2014-08-27 2014-08-25 22.344 8,015 -5,415 0.00% 179,084
2014-08-22 2014-08-20 17.395 13,430 -2,708 0.00% 233,612
2014-08-18 2014-08-14 17.136 16,138 +2,708 0.01% 276,545
2014-08-11 2014-08-07 16.989 13,430 -8,123 0.00% 228,156
2014-08-08 2014-08-06 16.822 21,553 -2,708 0.01% 362,572
2014-08-07 2014-08-05 16.471 24,261 -10,831 0.01% 399,615
2014-08-06 2014-08-04 16.268 35,092 -2,708 0.01% 570,890
2014-08-05 2014-08-01 15.862 37,800 +13,539 0.01% 599,588
2014-08-04 2014-07-31 16.361 24,261 +2,708 0.01% 396,927
2014-08-01 2014-07-30 16.619 21,553 +8,123 0.01% 358,194
2014-07-28 2014-07-24 17.524 13,430 -2,708 0.00% 235,348
2014-07-22 2014-07-18 17.155 16,138 -2,708 0.01% 276,843
2014-07-08 2014-07-04 16.878 18,846 +2,708 0.01% 318,078
2014-07-04 2014-07-02 17.081 16,138 -2,708 0.01% 275,651
2014-07-03 2014-06-30 16.675 18,846 +5,416 0.01% 314,250
2014-06-30 2014-06-26 17.173 13,430 -5,416 0.00% 230,636
2014-06-27 2014-06-25 16.896 18,846 -2,707 0.01% 318,426
2014-06-25 2014-06-23 16.102 21,553 +2,707 0.01% 347,050
2014-06-23 2014-06-19 16.767 18,846 +2,708 0.01% 315,990
2014-06-20 2014-06-18 16.989 16,138 +2,708 0.01% 274,161
2014-06-09 2014-06-05 16.693 13,430 -4,333 0.00% 224,188
2014-05-22 2014-05-20 15.530 17,763 +212 0.01% 275,865
2014-05-16 2014-05-14 15.530 17,551 -535 0.01% 272,572
2014-05-15 2014-05-13 15.437 18,086 -20,868 0.01% 279,191
2014-05-14 2014-05-12 14.858 38,954 -10,702 0.01% 578,759
2014-05-12 2014-05-08 14.017 49,656 +32,105 0.02% 696,004
2014-04-30 2014-04-28 15.792 17,551 -17,336 0.01% 277,164
2014-04-29 2014-04-25 15.082 34,887 +17,336 0.01% 526,158
2014-04-25 2014-04-23 15.586 17,551 -26,754 0.01% 273,556
2014-04-17 2014-04-15 15.100 44,305 +25,684 0.02% 669,026
2014-04-16 2014-04-14 15.642 18,621 +1,070 0.01% 291,278
2014-04-14 2014-04-10 16.652 17,551 -41,736 0.01% 292,253
2014-04-11 2014-04-09 14.727 59,287 -13,377 0.02% 873,101
2014-04-10 2014-04-08 13.774 72,664 +13,377 0.03% 1,000,842
2014-04-09 2014-04-07 14.316 59,287 +10,701 0.02% 848,725
2014-04-07 2014-04-03 14.970 48,586 +4,816 0.02% 727,315
2014-04-03 2014-04-01 15.530 43,770 +2,141 0.02% 679,761
2014-03-28 2014-03-26 15.456 41,629 +10,701 0.02% 643,399
2014-03-27 2014-03-25 15.848 30,928 +17,658 0.01% 490,147
2014-03-26 2014-03-24 17.081 13,270 -21,403 0.00% 226,671
2014-03-25 2014-03-21 15.680 34,673 +21,403 0.01% 543,666
2014-03-20 2014-03-18 17.343 13,270 -13,377 0.00% 230,143
2014-03-19 2014-03-17 15.941 26,647 +13,377 0.01% 424,792
2014-03-17 2014-03-13 16.951 13,270 +214 0.00% 224,935
2014-03-14 2014-03-12 17.362 13,056 +107 0.00% 226,676
2014-03-05 2014-03-03 17.268 12,949 -2,140 0.00% 223,608
2014-03-03 2014-02-27 16.072 15,089 +2,140 0.01% 242,515
2014-02-12 2014-02-10 15.194 12,949 -9,739 0.00% 196,746
2014-02-06 2014-02-04 14.745 22,688 +9,739 0.01% 334,543
2014-01-24 2014-01-22 16.745 12,949 -321 0.00% 216,832
2014-01-03 2013-12-31 16.521 13,270 -5,351 0.00% 219,231
2013-12-12 2013-12-10 14.577 18,621 -10,702 0.01% 271,442
2013-12-06 2013-12-04 14.129 29,323 +10,702 0.01% 414,294
2013-12-05 2013-12-03 14.428 18,621 -10,702 0.01% 268,658
2013-12-04 2013-12-02 14.073 29,323 +10,702 0.01% 412,650
2013-12-02 2013-11-28 14.390 18,621 -10,702 0.01% 267,962
2013-11-12 2013-11-08 13.400 29,323 +13,378 0.01% 392,922
2013-11-06 2013-11-04 15.269 15,945 -2,676 0.01% 243,459
2013-10-29 2013-10-25 14.203 18,621 -10,702 0.01% 264,482
2013-10-28 2013-10-24 13.699 29,323 +10,702 0.01% 401,690
2013-10-25 2013-10-23 13.493 18,621 -2,675 0.01% 251,258
2013-10-24 2013-10-22 14.409 21,296 -10,702 0.01% 306,854
2013-10-22 2013-10-18 13.250 31,998 +10,702 0.01% 423,983
2013-10-21 2013-10-17 13.811 21,296 -21,725 0.01% 294,118
2013-10-16 2013-10-11 12.933 43,021 -40,131 0.02% 556,372
2013-10-09 2013-10-07 10.914 83,152 -10,702 0.03% 907,537
2013-09-25 2013-09-23 9.587 93,854 -16,052 0.04% 899,806
2013-09-12 2013-09-10 9.195 109,906 +16,052 0.04% 1,010,568
2013-09-11 2013-09-09 9.438 93,854 -3,210 0.04% 885,774
2013-08-28 2013-08-26 9.307 97,064 -21,403 0.04% 903,372
2013-08-27 2013-08-23 7.588 118,467 -5,351 0.04% 898,881
2013-08-26 2013-08-22 7.625 123,818 +5,351 0.05% 944,111
2013-08-22 2013-08-20 7.718 118,467 +10,701 0.04% 914,379
2013-08-20 2013-08-16 8.074 107,766 +2,676 0.04% 870,050
2013-07-29 2013-07-25 8.746 105,090 -5,351 0.04% 919,150
2013-07-24 2013-07-22 8.522 110,441 -10,702 0.04% 941,183
2013-07-23 2013-07-19 8.092 121,143 +16,053 0.05% 980,314
2013-07-10 2013-07-08 9.064 105,090 +10,701 0.04% 952,537
2013-07-04 2013-07-02 10.335 94,389 -11,236 0.04% 975,496
2013-06-27 2013-06-25 9.412 105,625 +1,383 0.04% 994,090
2013-06-26 2013-06-24 9.146 104,242 +10,561 0.04% 953,438
2013-06-24 2013-06-20 9.999 93,681 +10,562 0.04% 936,673
2013-06-19 2013-06-17 10.889 83,119 +3,168 0.03% 905,046
2013-06-17 2013-06-13 10.907 79,951 +10,562 0.03% 872,065
2013-06-07 2013-06-05 11.438 69,389 -11,618 0.03% 793,652
2013-06-06 2013-06-04 10.586 81,007 +10,562 0.03% 857,506
2013-06-03 2013-05-30 11.002 70,445 +10,561 0.03% 775,049
2013-05-29 2013-05-27 12.176 59,884 -10,561 0.02% 729,163
2013-05-23 2013-05-21 11.381 70,445 -5,281 0.03% 801,729
2013-05-21 2013-05-16 10.813 75,726 -21,123 0.03% 818,811
2013-04-19 2013-04-17 8.427 96,849 +2,640 0.04% 816,127
2013-03-22 2013-03-20 8.332 94,209 -5,281 0.04% 784,960
2013-03-19 2013-03-15 8.332 99,490 +5,281 0.04% 828,962
2013-03-06 2013-03-04 9.317 94,209 +5,281 0.04% 877,728
2012-12-18 2012-12-14 5.946 88,928 -15,842 0.03% 528,775
2012-12-17 2012-12-13 5.757 104,770 +5,280 0.04% 603,133
2012-12-13 2012-12-11 5.681 99,490 +10,562 0.04% 565,202
2012-11-09 2012-11-07 5.927 88,928 -5,281 0.03% 527,091
2012-11-07 2012-11-05 5.832 94,209 +5,281 0.04% 549,472
2012-10-09 2012-10-05 5.340 88,928 -10,562 0.03% 474,887
2012-10-08 2012-10-04 5.018 99,490 +10,562 0.04% 499,261
2012-08-01 2012-07-30 4.810 88,928 -3,697 0.03% 427,735
2012-06-22 2012-06-20 5.917 92,625 +1,911 0.04% 548,030
2012-02-10 2012-02-08 9.958 90,714 -1,034 0.04% 903,309
2012-02-07 2012-02-03 9.706 91,748 -518 0.04% 890,543
2011-11-04 2011-11-02 9.687 92,266 -5,171 0.04% 893,787
2011-11-03 2011-11-01 9.474 97,437 +5,171 0.04% 923,155
2011-11-02 2011-10-31 9.784 92,266 -5,171 0.04% 902,707
2011-11-01 2011-10-28 9.455 97,437 +5,171 0.04% 921,271
2011-10-31 2011-10-27 9.436 92,266 -10,343 0.04% 870,595
2011-10-19 2011-10-17 8.701 102,609 -724 0.04% 892,797
2011-10-18 2011-10-14 8.005 103,333 +2,586 0.04% 827,169
2011-10-06 2011-10-03 6.825 100,747 +724 0.04% 687,641
2011-09-22 2011-09-20 7.386 100,023 -724 0.04% 738,785
2011-09-21 2011-09-19 7.077 100,747 +724 0.04% 712,965
2011-08-10 2011-08-08 9.184 100,023 +517 0.04% 918,646
2011-07-29 2011-07-27 11.775 99,506 +3,620 0.04% 1,171,713
2011-07-28 2011-07-26 11.137 95,886 -5,172 0.04% 1,067,905
2011-07-25 2011-07-21 12.297 101,058 -5,172 0.04% 1,242,747
2011-07-20 2011-07-18 12.491 106,230 -517 0.04% 1,326,889
2011-07-19 2011-07-15 13.225 106,747 +5,172 0.04% 1,411,778
2011-07-18 2011-07-14 14.289 101,575 -931 0.04% 1,451,396
2011-07-12 2011-07-08 15.275 102,506 +1,345 0.04% 1,565,782
2011-07-11 2011-07-07 15.546 101,161 +5,378 0.04% 1,572,621
2011-07-08 2011-07-06 15.894 95,783 -5,171 0.04% 1,522,352
2011-07-07 2011-07-05 15.816 100,954 +5,171 0.04% 1,596,730
2011-07-06 2011-07-04 15.855 95,783 -5,378 0.04% 1,518,648
2011-07-05 2011-06-30 16.106 101,161 +4,344 0.04% 1,629,344
2011-06-30 2011-06-28 16.145 96,817 +2,586 0.04% 1,563,122
2011-06-29 2011-06-27 16.338 94,231 -5,172 0.04% 1,539,591
2011-06-22 2011-06-20 15.720 99,403 +5,172 0.04% 1,562,589
2011-06-17 2011-06-15 16.996 94,231 +10,344 0.04% 1,601,539
2011-06-16 2011-06-14 17.151 83,887 +5,172 0.03% 1,438,709
2011-06-15 2011-06-13 17.808 78,715 +310 0.03% 1,401,754
2011-06-10 2011-06-08 19.451 78,405 -517 0.03% 1,525,094
2011-06-01 2011-05-30 19.567 78,922 -2,069 0.03% 1,544,306
2011-05-31 2011-05-27 19.954 80,991 -5,068 0.03% 1,616,111
2011-05-30 2011-05-26 20.109 86,059 -518 0.03% 1,730,551
2011-05-24 2011-05-20 22.207 86,577 -1,034 0.03% 1,922,608
2011-05-23 2011-05-19 22.408 87,611 +3,143 0.03% 1,963,161
2011-05-20 2011-05-18 22.568 84,468 -16,436 0.03% 1,906,301
2011-05-18 2011-05-16 21.524 100,904 +4,981 0.04% 2,171,882
2011-05-17 2011-05-13 21.805 95,923 -2,988 0.04% 2,091,633
2011-05-16 2011-05-12 21.886 98,911 -2,491 0.04% 2,164,732
2011-05-12 2011-05-09 21.685 101,402 +2,491 0.04% 2,198,889
2011-05-11 2011-05-06 21.886 98,911 +2,490 0.04% 2,164,732
2011-05-09 2011-05-05 22.207 96,421 -4,981 0.04% 2,141,212
2011-05-05 2011-05-03 21.123 101,402 +2,491 0.04% 2,141,881
2011-05-04 2011-04-29 21.564 98,911 +14,443 0.04% 2,132,956
2011-05-03 2011-04-28 22.368 84,468 +7,471 0.03% 1,889,341
2011-04-29 2011-04-27 23.050 76,997 -2,491 0.03% 1,774,797
2011-04-28 2011-04-26 23.131 79,488 +5,977 0.03% 1,838,599
2011-04-27 2011-04-21 23.612 73,511 +697 0.03% 1,735,772
2011-04-26 2011-04-20 24.576 72,814 +26,197 0.03% 1,789,490
2011-04-18 2011-04-14 27.869 46,617 +996 0.02% 1,299,172
2011-04-15 2011-04-13 28.271 45,621 -7,271 0.02% 1,289,735
2011-04-14 2011-04-12 27.668 52,892 -1,992 0.02% 1,463,431
2011-04-12 2011-04-08 27.227 54,884 +298 0.02% 1,494,302
2011-04-11 2011-04-07 26.986 54,586 +8,965 0.02% 1,473,037
2011-04-08 2011-04-06 28.512 45,621 +1,992 0.02% 1,300,727
2011-03-30 2011-03-28 27.668 43,629 -996 0.02% 1,207,139
2011-03-28 2011-03-24 27.548 44,625 -996 0.02% 1,229,321
2011-03-24 2011-03-22 27.267 45,621 +1,494 0.02% 1,243,935
2011-03-23 2011-03-21 28.793 44,127 +5,280 0.02% 1,270,535
2011-03-22 2011-03-18 30.118 38,847 -200 0.02% 1,169,989
2011-03-21 2011-03-17 29.315 39,047 -4,980 0.02% 1,144,652
2011-03-17 2011-03-15 28.391 44,027 -13,447 0.02% 1,249,975
2011-03-14 2011-03-10 26.263 57,474 +2,490 0.02% 1,509,427
2011-03-08 2011-03-04 26.705 54,984 -9,762 0.02% 1,468,321
2011-03-07 2011-03-03 25.660 64,746 -996 0.03% 1,661,410
2011-03-04 2011-03-02 25.660 65,742 +9,463 0.03% 1,686,968
2011-03-03 2011-03-01 26.745 56,279 -5,478 0.02% 1,505,163
2011-03-02 2011-02-28 25.179 61,757 +298 0.02% 1,554,951
2011-03-01 2011-02-25 24.496 61,459 +100 0.02% 1,505,491
2011-02-23 2011-02-21 26.263 61,359 +100 0.02% 1,611,458
2011-02-21 2011-02-17 26.825 61,259 +1,494 0.02% 1,643,272
2011-02-18 2011-02-16 27.146 59,765 +9,662 0.02% 1,622,395
2011-02-17 2011-02-15 27.990 50,103 +1,992 0.02% 1,402,360
2011-02-16 2011-02-14 28.712 48,111 -3,187 0.02% 1,381,381
2011-02-15 2011-02-11 26.865 51,298 +199 0.02% 1,378,128
2011-02-14 2011-02-10 27.427 51,099 +2,590 0.02% 1,401,510
2011-02-10 2011-02-08 29.034 48,509 -498 0.02% 1,408,392
2011-02-09 2011-02-07 29.957 49,007 +8,167 0.02% 1,468,114
2011-02-08 2011-02-02 31.162 40,840 -7,968 0.02% 1,272,654
2011-01-28 2011-01-26 30.359 48,808 +4,183 0.02% 1,481,753
2011-01-27 2011-01-25 30.760 44,625 -996 0.02% 1,372,682
2011-01-25 2011-01-21 30.158 45,621 +7,969 0.02% 1,375,839
2011-01-21 2011-01-19 31.403 37,652 +797 0.02% 1,182,382
2011-01-20 2011-01-18 31.764 36,855 -996 0.01% 1,170,674
2011-01-18 2011-01-14 31.724 37,851 +896 0.02% 1,200,791
2011-01-17 2011-01-13 30.961 36,955 +2,988 0.01% 1,144,170
2011-01-14 2011-01-12 32.166 33,967 +6,973 0.01% 1,092,579
2011-01-13 2011-01-11 32.166 26,994 +2,988 0.01% 868,286
2011-01-11 2011-01-07 33.330 24,006 +2,092 0.01% 800,131
2011-01-10 2011-01-06 34.053 21,914 -3,486 0.01% 746,243
2011-01-07 2011-01-05 33.812 25,400 -2,988 0.01% 858,833
2011-01-06 2011-01-04 33.170 28,388 -997 0.01% 941,625
2011-01-05 2011-01-03 32.728 29,385 +1,993 0.01% 961,715
2011-01-04 2010-12-31 32.327 27,392 -1,993 0.01% 885,488
2010-12-30 2010-12-28 31.041 29,385 +897 0.01% 912,154
2010-12-29 2010-12-24 31.363 28,488 +2,988 0.01% 893,462
2010-12-28 2010-12-22 31.925 25,500 +1,992 0.01% 814,086
2010-12-23 2010-12-21 32.728 23,508 -1,992 0.01% 769,372
2010-12-22 2010-12-20 32.166 25,500 +1,992 0.01% 820,230
2010-12-21 2010-12-17 32.728 23,508 -1,992 0.01% 769,372
2010-12-17 2010-12-15 32.126 25,500 -5,179 0.01% 819,206
2010-12-16 2010-12-14 32.206 30,679 +5,478 0.01% 988,049
2010-12-15 2010-12-13 33.130 25,201 +3,486 0.01% 834,900
2010-12-13 2010-12-09 34.937 21,715 +4,981 0.01% 758,651
2010-12-10 2010-12-08 36.262 16,734 +1,992 0.01% 606,807
2010-12-09 2010-12-07 36.824 14,742 -4,981 0.01% 542,861
2010-12-07 2010-12-03 35.258 19,723 +6,475 0.01% 695,393
2010-12-06 2010-12-02 36.182 13,248 +199 0.01% 479,334
2010-12-03 2010-12-01 36.342 13,049 +996 0.01% 474,230
2010-12-02 2010-11-30 36.945 12,053 +6,973 0.00% 445,293
2010-11-30 2010-11-26 38.832 5,080 -1,992 0.00% 197,266
2010-11-22 2010-11-18 37.065 7,072 +1,494 0.00% 262,124
2010-11-16 2010-11-12 37.908 5,578 +2,590 0.00% 211,453
2010-11-12 2010-11-10 40.117 2,988 -9,363 0.00% 119,870
2010-11-11 2010-11-09 38.551 12,351 +3,486 0.00% 476,142
2010-11-10 2010-11-08 38.430 8,865 +1,494 0.00% 340,686
2010-11-09 2010-11-05 38.671 7,371 +299 0.00% 285,046
2010-11-08 2010-11-04 39.756 7,072 +498 0.00% 281,152
2010-11-02 2010-10-29 40.258 6,574 +199 0.00% 264,653
2010-11-01 2010-10-28 41.261 6,375 +498 0.00% 263,042
2010-10-29 2010-10-27 41.763 5,877 +100 0.00% 245,444
2010-10-26 2010-10-22 41.864 5,777 -200 0.00% 241,847
2010-10-21 2010-10-19 40.559 5,977 -14,244 0.00% 242,420
2010-10-20 2010-10-18 40.358 20,221 +4,582 0.01% 816,078
2010-10-19 2010-10-15 42.265 15,639 -199 0.01% 660,989
2010-10-18 2010-10-14 41.261 15,838 -498 0.01% 653,499
2010-10-15 2010-10-13 40.659 16,336 +598 0.01% 664,207
2010-10-14 2010-10-12 39.796 15,738 +1,096 0.01% 626,305
2010-10-13 2010-10-11 40.458 14,642 -3,188 0.01% 592,391
2010-10-12 2010-10-08 38.270 17,830 0.01% 682,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top