History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 6,500 | +0 | 0.00% | 97,110 |
| 2025-10-13 | 2025-10-09 | 15.570 | 6,500 | +0 | 0.00% | 101,205 |
| 2025-10-10 | 2025-10-08 | 14.360 | 6,500 | +0 | 0.00% | 93,340 |
| 2025-10-09 | 2025-10-06 | 13.890 | 6,500 | +0 | 0.00% | 90,285 |
| 2025-10-08 | 2025-10-03 | 14.070 | 6,500 | +0 | 0.00% | 91,455 |
| 2025-10-06 | 2025-10-02 | 13.960 | 6,500 | -2,000 | 0.00% | 90,740 |
| 2025-10-02 | 2025-09-29 | 13.570 | 8,500 | +2,000 | 0.00% | 115,345 |
| 2025-09-25 | 2025-09-23 | 11.730 | 6,500 | -2,000 | 0.00% | 76,245 |
| 2025-09-24 | 2025-09-22 | 12.220 | 8,500 | +2,000 | 0.00% | 103,870 |
| 2025-09-19 | 2025-09-17 | 11.990 | 6,500 | -5,000 | 0.00% | 77,935 |
| 2025-08-28 | 2025-08-26 | 9.590 | 11,500 | -7,000 | 0.00% | 110,285 |
| 2025-08-27 | 2025-08-25 | 9.520 | 18,500 | +3,000 | 0.00% | 176,120 |
| 2025-08-22 | 2025-08-20 | 8.490 | 15,500 | -5,000 | 0.00% | 131,595 |
| 2025-08-20 | 2025-08-18 | 8.610 | 20,500 | -4,000 | 0.00% | 176,505 |
| 2025-08-19 | 2025-08-15 | 8.510 | 24,500 | +4,000 | 0.00% | 208,495 |
| 2025-08-18 | 2025-08-14 | 8.320 | 20,500 | -23,000 | 0.00% | 170,560 |
| 2025-08-15 | 2025-08-13 | 8.530 | 43,500 | +4,000 | 0.01% | 371,055 |
| 2025-08-14 | 2025-08-12 | 8.550 | 39,500 | +4,000 | 0.01% | 337,725 |
| 2025-08-13 | 2025-08-11 | 8.200 | 35,500 | +14,000 | 0.00% | 291,100 |
| 2025-08-12 | 2025-08-08 | 8.180 | 21,500 | +10,000 | 0.00% | 175,870 |
| 2025-06-30 | 2025-06-26 | 7.694 | 11,500 | +231 | 0.00% | 88,485 |
| 2025-03-21 | 2025-03-19 | 5.725 | 11,269 | -5,880 | 0.00% | 64,513 |
| 2025-03-19 | 2025-03-17 | 5.776 | 17,149 | +5,880 | 0.00% | 99,051 |
| 2024-10-29 | 2024-10-25 | 7.205 | 11,269 | -2,548 | 0.00% | 81,188 |
| 2024-10-28 | 2024-10-24 | 7.123 | 13,817 | -1,960 | 0.00% | 98,417 |
| 2024-10-25 | 2024-10-23 | 7.337 | 15,777 | +588 | 0.00% | 115,759 |
| 2024-10-24 | 2024-10-22 | 6.960 | 15,189 | +3,920 | 0.00% | 105,710 |
| 2024-10-04 | 2024-10-02 | 6.307 | 11,269 | -4,900 | 0.00% | 71,068 |
| 2024-08-30 | 2024-08-28 | 4.847 | 16,169 | -19,599 | 0.00% | 78,375 |
| 2024-08-29 | 2024-08-27 | 4.827 | 35,768 | +19,599 | 0.00% | 172,647 |
| 2024-08-26 | 2024-08-22 | 4.143 | 16,169 | -9,799 | 0.00% | 66,990 |
| 2024-08-23 | 2024-08-21 | 4.072 | 25,968 | +9,799 | 0.00% | 105,734 |
| 2024-08-15 | 2024-08-13 | 4.133 | 16,169 | -4,900 | 0.00% | 66,825 |
| 2024-08-14 | 2024-08-12 | 4.184 | 21,069 | +4,900 | 0.00% | 88,152 |
| 2024-07-31 | 2024-07-29 | 4.296 | 16,169 | -5,880 | 0.00% | 69,465 |
| 2024-07-30 | 2024-07-26 | 4.480 | 22,049 | -1,959 | 0.00% | 98,777 |
| 2024-07-26 | 2024-07-24 | 3.898 | 24,008 | +7,839 | 0.00% | 93,588 |
| 2024-06-27 | 2024-06-25 | 3.462 | 16,169 | +536 | 0.00% | 55,975 |
| 2023-07-20 | 2023-07-18 | 5.706 | 15,633 | +394 | 0.00% | 89,206 |
| 2022-09-20 | 2022-09-16 | 11.304 | 15,239 | -1,477 | 0.00% | 172,265 |
| 2022-09-05 | 2022-09-01 | 12.625 | 16,716 | +1,477 | 0.00% | 211,044 |
| 2022-08-25 | 2022-08-23 | 13.167 | 15,239 | +4,618 | 0.00% | 200,646 |
| 2022-07-11 | 2022-07-07 | 15.570 | 10,621 | -1,847 | 0.00% | 165,373 |
| 2022-07-07 | 2022-07-05 | 15.982 | 12,468 | +1,847 | 0.00% | 199,262 |
| 2022-06-24 | 2022-06-22 | 15.048 | 10,621 | +227 | 0.00% | 159,820 |
| 2022-06-22 | 2022-06-20 | 15.424 | 10,394 | -1,807 | 0.00% | 160,314 |
| 2022-06-21 | 2022-06-17 | 14.605 | 12,201 | +1,807 | 0.00% | 178,195 |
| 2021-06-30 | 2021-06-28 | 14.657 | 10,394 | +241 | 0.00% | 152,347 |
| 2021-02-24 | 2021-02-22 | 19.415 | 10,153 | +4,415 | 0.00% | 197,117 |
| 2021-02-16 | 2021-02-09 | 19.777 | 5,738 | -8,829 | 0.00% | 113,481 |
| 2021-02-08 | 2021-02-04 | 18.780 | 14,567 | +8,829 | 0.00% | 273,573 |
| 2020-08-05 | 2020-08-03 | 9.277 | 5,738 | -8,829 | 0.00% | 53,231 |
| 2020-06-26 | 2020-06-23 | 8.723 | 14,567 | +342 | 0.00% | 127,066 |
| 2020-03-09 | 2020-03-05 | 9.233 | 14,225 | -1,724 | 0.00% | 131,343 |
| 2020-03-05 | 2020-03-03 | 8.955 | 15,949 | +1,724 | 0.00% | 142,821 |
| 2020-03-03 | 2020-02-28 | 8.978 | 14,225 | +8,621 | 0.00% | 127,713 |
| 2020-01-03 | 2019-12-31 | 10.498 | 5,604 | -6,896 | 0.00% | 58,829 |
| 2020-01-02 | 2019-12-27 | 10.045 | 12,500 | +1,724 | 0.00% | 125,565 |
| 2019-11-29 | 2019-11-27 | 10.463 | 10,776 | +5,172 | 0.00% | 112,747 |
| 2019-09-26 | 2019-09-24 | 10.985 | 5,604 | -4,310 | 0.00% | 61,559 |
| 2019-09-06 | 2019-09-04 | 11.275 | 9,914 | -4,311 | 0.00% | 111,778 |
| 2019-08-30 | 2019-08-28 | 10.637 | 14,225 | -4,310 | 0.00% | 151,308 |
| 2019-07-04 | 2019-07-02 | 10.382 | 18,535 | -3,449 | 0.00% | 192,423 |
| 2019-06-25 | 2019-06-21 | 10.326 | 21,984 | +722 | 0.00% | 227,006 |
| 2019-06-20 | 2019-06-18 | 9.810 | 21,262 | +3,335 | 0.00% | 208,585 |
| 2019-04-23 | 2019-04-17 | 11.489 | 17,927 | -1,668 | 0.00% | 205,968 |
| 2019-04-17 | 2019-04-15 | 11.237 | 19,595 | +1,668 | 0.00% | 220,197 |
| 2019-04-12 | 2019-04-10 | 12.017 | 17,927 | +4,169 | 0.00% | 215,428 |
| 2019-04-08 | 2019-04-03 | 12.665 | 13,758 | +4,169 | 0.00% | 174,239 |
| 2019-04-04 | 2019-04-02 | 12.785 | 9,589 | +4,169 | 0.00% | 122,591 |
| 2019-03-26 | 2019-03-22 | 14.212 | 5,420 | +233 | 0.00% | 77,027 |
| 2019-03-14 | 2019-03-12 | 13.284 | 5,187 | -1,595 | 0.00% | 68,906 |
| 2019-03-05 | 2019-03-01 | 11.768 | 6,782 | -1,596 | 0.00% | 79,810 |
| 2019-03-04 | 2019-02-28 | 11.279 | 8,378 | +1,596 | 0.00% | 94,497 |
| 2019-02-27 | 2019-02-25 | 12.420 | 6,782 | -1,596 | 0.00% | 84,230 |
| 2019-02-22 | 2019-02-20 | 11.467 | 8,378 | +1,596 | 0.00% | 96,072 |
| 2019-02-21 | 2019-02-19 | 11.542 | 6,782 | -1,596 | 0.00% | 78,280 |
| 2019-02-14 | 2019-02-12 | 11.404 | 8,378 | +1,596 | 0.00% | 95,547 |
| 2019-01-28 | 2019-01-24 | 9.850 | 6,782 | -1,596 | 0.00% | 66,806 |
| 2019-01-23 | 2019-01-21 | 9.086 | 8,378 | +1,596 | 0.00% | 76,122 |
| 2018-11-12 | 2018-11-08 | 8.773 | 6,782 | -7,980 | 0.00% | 59,496 |
| 2018-11-06 | 2018-11-02 | 8.472 | 14,762 | +7,980 | 0.00% | 125,062 |
| 2018-08-08 | 2018-08-06 | 10.803 | 6,782 | +1,595 | 0.00% | 73,265 |
| 2018-08-01 | 2018-07-30 | 12.908 | 5,187 | -1,595 | 0.00% | 66,956 |
| 2018-07-24 | 2018-07-20 | 12.069 | 6,782 | -208 | 0.00% | 81,850 |
| 2018-06-21 | 2018-06-19 | 12.395 | 6,990 | +1,596 | 0.00% | 86,638 |
| 2018-06-14 | 2018-06-12 | 14.311 | 5,394 | +122 | 0.00% | 77,193 |
| 2018-05-03 | 2018-04-30 | 19.209 | 5,272 | -202 | 0.00% | 101,272 |
| 2018-03-23 | 2018-03-21 | 19.492 | 5,474 | -3,900 | 0.00% | 106,696 |
| 2017-11-21 | 2017-11-17 | 15.055 | 9,374 | -1,013 | 0.00% | 141,122 |
| 2017-11-17 | 2017-11-15 | 15.106 | 10,387 | +1,013 | 0.00% | 156,905 |
| 2017-10-19 | 2017-10-17 | 13.182 | 9,374 | -6,238 | 0.00% | 123,572 |
| 2017-09-18 | 2017-09-14 | 11.528 | 15,612 | -3,899 | 0.00% | 179,978 |
| 2017-09-12 | 2017-09-08 | 10.849 | 19,511 | +3,899 | 0.00% | 211,666 |
| 2017-08-24 | 2017-08-21 | 11.143 | 15,612 | +3,603 | 0.00% | 173,972 |
| 2017-07-03 | 2017-06-29 | 19.495 | 12,009 | +2,956 | 0.00% | 234,118 |
| 2017-03-30 | 2017-03-28 | 21.707 | 9,053 | -1,763 | 0.00% | 196,511 |
| 2017-03-27 | 2017-03-23 | 22.183 | 10,816 | -1,176 | 0.00% | 239,932 |
| 2017-03-21 | 2017-03-17 | 22.285 | 11,992 | +2,939 | 0.00% | 267,243 |
| 2017-03-20 | 2017-03-16 | 21.877 | 9,053 | -5,878 | 0.00% | 198,051 |
| 2016-06-30 | 2016-06-28 | 19.757 | 14,931 | +763 | 0.01% | 294,985 |
| 2016-06-28 | 2016-06-24 | 19.434 | 14,168 | -2,231 | 0.01% | 275,339 |
| 2016-05-04 | 2016-04-29 | 22.984 | 16,399 | +1,116 | 0.01% | 376,908 |
| 2016-04-29 | 2016-04-27 | 22.840 | 15,283 | -3,347 | 0.01% | 349,066 |
| 2016-04-28 | 2016-04-26 | 23.235 | 18,630 | +3,347 | 0.01% | 432,860 |
| 2016-04-26 | 2016-04-22 | 22.123 | 15,283 | +1,115 | 0.01% | 338,106 |
| 2016-04-12 | 2016-04-08 | 19.721 | 14,168 | -3,012 | 0.01% | 279,403 |
| 2016-04-11 | 2016-04-07 | 19.864 | 17,180 | -1,116 | 0.01% | 341,265 |
| 2016-04-08 | 2016-04-06 | 20.330 | 18,296 | +1,116 | 0.01% | 371,962 |
| 2016-04-07 | 2016-04-05 | 20.151 | 17,180 | +1,339 | 0.01% | 346,194 |
| 2016-04-06 | 2016-04-01 | 20.366 | 15,841 | +1,673 | 0.01% | 322,619 |
| 2016-04-01 | 2016-03-30 | 20.259 | 14,168 | -2,789 | 0.01% | 287,023 |
| 2016-03-29 | 2016-03-23 | 18.968 | 16,957 | +2,789 | 0.01% | 321,636 |
| 2016-03-24 | 2016-03-22 | 19.541 | 14,168 | -4,462 | 0.01% | 276,863 |
| 2016-03-23 | 2016-03-21 | 18.215 | 18,630 | +2,231 | 0.01% | 339,341 |
| 2016-03-22 | 2016-03-18 | 17.749 | 16,399 | +2,231 | 0.01% | 291,060 |
| 2016-03-14 | 2016-03-10 | 16.296 | 14,168 | -2,231 | 0.01% | 230,888 |
| 2016-03-10 | 2016-03-08 | 16.852 | 16,399 | -3,905 | 0.01% | 276,360 |
| 2016-03-09 | 2016-03-07 | 17.551 | 20,304 | +1,674 | 0.01% | 356,364 |
| 2016-03-08 | 2016-03-04 | 17.462 | 18,630 | +2,789 | 0.01% | 325,313 |
| 2016-03-07 | 2016-03-03 | 16.476 | 15,841 | +1,673 | 0.01% | 260,992 |
| 2016-02-25 | 2016-02-23 | 16.996 | 14,168 | -1,115 | 0.01% | 240,794 |
| 2016-02-24 | 2016-02-22 | 16.834 | 15,283 | -2,455 | 0.01% | 257,279 |
| 2016-02-23 | 2016-02-19 | 17.139 | 17,738 | +2,455 | 0.01% | 304,013 |
| 2016-02-22 | 2016-02-18 | 17.910 | 15,283 | +1,115 | 0.01% | 273,718 |
| 2016-01-12 | 2016-01-08 | 23.091 | 14,168 | -1,115 | 0.01% | 327,155 |
| 2016-01-07 | 2016-01-05 | 25.099 | 15,283 | -11,156 | 0.01% | 383,589 |
| 2016-01-06 | 2016-01-04 | 25.171 | 26,439 | -1,562 | 0.01% | 665,490 |
| 2016-01-05 | 2015-12-31 | 26.713 | 28,001 | +1,562 | 0.01% | 747,979 |
| 2015-12-30 | 2015-12-28 | 25.063 | 26,439 | +11,156 | 0.01% | 662,646 |
| 2015-12-29 | 2015-12-24 | 25.565 | 15,283 | +1,115 | 0.01% | 390,713 |
| 2015-12-28 | 2015-12-22 | 26.641 | 14,168 | -1,673 | 0.01% | 377,448 |
| 2015-12-23 | 2015-12-21 | 26.928 | 15,841 | +1,673 | 0.01% | 426,562 |
| 2015-12-15 | 2015-12-11 | 20.725 | 14,168 | -1,115 | 0.01% | 293,627 |
| 2015-12-14 | 2015-12-10 | 23.629 | 15,283 | +1,115 | 0.01% | 361,122 |
| 2015-11-11 | 2015-11-09 | 23.450 | 14,168 | -2,231 | 0.01% | 332,235 |
| 2015-11-10 | 2015-11-06 | 24.490 | 16,399 | +1,116 | 0.01% | 401,604 |
| 2015-11-09 | 2015-11-05 | 24.382 | 15,283 | +1,115 | 0.01% | 372,629 |
| 2015-10-20 | 2015-10-16 | 28.254 | 14,168 | -2,343 | 0.01% | 400,308 |
| 2015-10-16 | 2015-10-14 | 27.752 | 16,511 | +1,116 | 0.01% | 458,220 |
| 2015-10-12 | 2015-10-08 | 25.852 | 15,395 | +1,227 | 0.01% | 397,992 |
| 2015-10-09 | 2015-10-07 | 26.426 | 14,168 | -1,115 | 0.01% | 374,400 |
| 2015-10-05 | 2015-09-30 | 24.023 | 15,283 | -2,789 | 0.01% | 367,149 |
| 2015-10-02 | 2015-09-29 | 22.984 | 18,072 | +1,115 | 0.01% | 415,359 |
| 2015-09-30 | 2015-09-25 | 23.665 | 16,957 | +1,674 | 0.01% | 401,285 |
| 2015-09-17 | 2015-09-15 | 22.446 | 15,283 | -2,678 | 0.01% | 343,038 |
| 2015-09-16 | 2015-09-14 | 23.701 | 17,961 | +1,116 | 0.01% | 425,688 |
| 2015-09-15 | 2015-09-11 | 24.741 | 16,845 | +1,115 | 0.01% | 416,754 |
| 2015-09-14 | 2015-09-10 | 24.023 | 15,730 | +1,562 | 0.01% | 377,888 |
| 2015-09-11 | 2015-09-09 | 24.884 | 14,168 | -2,231 | 0.01% | 352,555 |
| 2015-09-10 | 2015-09-08 | 24.203 | 16,399 | +1,116 | 0.01% | 396,900 |
| 2015-09-09 | 2015-09-07 | 22.804 | 15,283 | +1,115 | 0.01% | 348,518 |
| 2015-09-08 | 2015-09-04 | 22.410 | 14,168 | -1,450 | 0.01% | 317,503 |
| 2015-09-04 | 2015-09-01 | 23.163 | 15,618 | +1,450 | 0.01% | 361,757 |
| 2015-09-02 | 2015-08-31 | 23.629 | 14,168 | -1,227 | 0.01% | 334,775 |
| 2015-09-01 | 2015-08-28 | 24.310 | 15,395 | -1,227 | 0.01% | 374,256 |
| 2015-08-31 | 2015-08-27 | 24.023 | 16,622 | +2,454 | 0.01% | 399,317 |
| 2015-08-28 | 2015-08-26 | 21.083 | 14,168 | -2,231 | 0.01% | 298,707 |
| 2015-08-27 | 2015-08-25 | 21.011 | 16,399 | +1,116 | 0.01% | 344,568 |
| 2015-08-26 | 2015-08-24 | 20.474 | 15,283 | +1,115 | 0.01% | 312,899 |
| 2015-08-24 | 2015-08-20 | 23.808 | 14,168 | -1,115 | 0.01% | 337,315 |
| 2015-08-21 | 2015-08-19 | 25.816 | 15,283 | +1,115 | 0.01% | 394,549 |
| 2015-08-20 | 2015-08-18 | 26.390 | 14,168 | -1,673 | 0.01% | 373,892 |
| 2015-08-19 | 2015-08-17 | 28.147 | 15,841 | +1,673 | 0.01% | 445,874 |
| 2015-08-18 | 2015-08-14 | 28.398 | 14,168 | -1,673 | 0.01% | 402,340 |
| 2015-08-17 | 2015-08-13 | 27.645 | 15,841 | +334 | 0.01% | 437,922 |
| 2015-08-14 | 2015-08-12 | 27.573 | 15,507 | +1,339 | 0.01% | 427,576 |
| 2015-08-13 | 2015-08-11 | 28.219 | 14,168 | -3,904 | 0.01% | 399,800 |
| 2015-08-12 | 2015-08-10 | 28.003 | 18,072 | +1,896 | 0.01% | 506,077 |
| 2015-08-11 | 2015-08-07 | 27.107 | 16,176 | +893 | 0.01% | 438,483 |
| 2015-08-10 | 2015-08-06 | 26.533 | 15,283 | +1,115 | 0.01% | 405,508 |
| 2015-08-06 | 2015-08-04 | 26.175 | 14,168 | -781 | 0.01% | 370,844 |
| 2015-08-05 | 2015-08-03 | 25.458 | 14,949 | +781 | 0.01% | 380,566 |
| 2015-08-03 | 2015-07-30 | 26.713 | 14,168 | -1,673 | 0.01% | 378,464 |
| 2015-07-31 | 2015-07-29 | 26.856 | 15,841 | +781 | 0.01% | 425,426 |
| 2015-07-30 | 2015-07-28 | 26.211 | 15,060 | +892 | 0.01% | 394,732 |
| 2015-07-27 | 2015-07-23 | 29.330 | 14,168 | -892 | 0.01% | 415,548 |
| 2015-07-24 | 2015-07-22 | 29.545 | 15,060 | +892 | 0.01% | 444,950 |
| 2015-07-21 | 2015-07-17 | 30.226 | 14,168 | -3,123 | 0.01% | 428,248 |
| 2015-07-20 | 2015-07-16 | 29.940 | 17,291 | +1,115 | 0.01% | 517,686 |
| 2015-07-17 | 2015-07-15 | 28.505 | 16,176 | +2,008 | 0.01% | 461,103 |
| 2015-07-16 | 2015-07-14 | 29.043 | 14,168 | -1,673 | 0.01% | 411,484 |
| 2015-07-15 | 2015-07-13 | 29.151 | 15,841 | +1,673 | 0.01% | 461,777 |
| 2015-07-14 | 2015-07-10 | 28.541 | 14,168 | -1,673 | 0.01% | 404,372 |
| 2015-07-10 | 2015-07-08 | 22.446 | 15,841 | +1,673 | 0.01% | 355,563 |
| 2015-07-08 | 2015-07-06 | 25.207 | 14,168 | -892 | 0.01% | 357,128 |
| 2015-07-07 | 2015-07-03 | 25.816 | 15,060 | -1,116 | 0.01% | 388,792 |
| 2015-07-03 | 2015-06-30 | 28.111 | 16,176 | +558 | 0.01% | 454,723 |
| 2015-07-02 | 2015-06-29 | 27.250 | 15,618 | +1,450 | 0.01% | 425,597 |
| 2015-06-11 | 2015-06-09 | 32.943 | 14,168 | +413 | 0.01% | 466,736 |
| 2015-04-02 | 2015-03-31 | 26.923 | 13,755 | -5,416 | 0.01% | 370,328 |
| 2015-04-01 | 2015-03-30 | 27.809 | 19,171 | -21,661 | 0.01% | 533,136 |
| 2015-03-26 | 2015-03-24 | 22.787 | 40,832 | -10,831 | 0.02% | 930,430 |
| 2015-03-13 | 2015-03-11 | 22.196 | 51,663 | +10,831 | 0.02% | 1,146,706 |
| 2015-03-10 | 2015-03-06 | 23.932 | 40,832 | -5,416 | 0.02% | 977,178 |
| 2015-03-05 | 2015-03-03 | 22.085 | 46,248 | -5,415 | 0.02% | 1,021,391 |
| 2015-03-04 | 2015-03-02 | 21.753 | 51,663 | -8,123 | 0.02% | 1,123,810 |
| 2015-03-03 | 2015-02-27 | 20.940 | 59,786 | +8,123 | 0.02% | 1,251,932 |
| 2015-02-11 | 2015-02-09 | 21.383 | 51,663 | +5,415 | 0.02% | 1,104,730 |
| 2015-02-04 | 2015-02-02 | 21.790 | 46,248 | +5,416 | 0.02% | 1,007,727 |
| 2015-01-13 | 2015-01-09 | 25.040 | 40,832 | -7,582 | 0.02% | 1,022,418 |
| 2015-01-02 | 2014-12-29 | 22.861 | 48,414 | -5,415 | 0.02% | 1,106,776 |
| 2014-12-29 | 2014-12-22 | 21.494 | 53,829 | +5,415 | 0.02% | 1,157,011 |
| 2014-12-16 | 2014-12-12 | 22.787 | 48,414 | -21,661 | 0.02% | 1,103,200 |
| 2014-12-12 | 2014-12-10 | 21.457 | 70,075 | -10,831 | 0.03% | 1,503,617 |
| 2014-12-09 | 2014-12-05 | 20.534 | 80,906 | +10,831 | 0.03% | 1,661,321 |
| 2014-12-02 | 2014-11-28 | 20.866 | 70,075 | +16,246 | 0.03% | 1,462,210 |
| 2014-11-28 | 2014-11-26 | 22.417 | 53,829 | +5,415 | 0.02% | 1,206,710 |
| 2014-11-24 | 2014-11-20 | 22.196 | 48,414 | -5,415 | 0.02% | 1,074,592 |
| 2014-11-21 | 2014-11-19 | 21.531 | 53,829 | +5,415 | 0.02% | 1,158,999 |
| 2014-11-17 | 2014-11-13 | 24.338 | 48,414 | +18,413 | 0.02% | 1,178,296 |
| 2014-10-31 | 2014-10-29 | 26.111 | 30,001 | +5,415 | 0.01% | 783,345 |
| 2014-10-29 | 2014-10-27 | 25.852 | 24,586 | +5,415 | 0.01% | 635,600 |
| 2014-10-27 | 2014-10-23 | 26.037 | 19,171 | +5,416 | 0.01% | 499,151 |
| 2014-10-17 | 2014-10-15 | 25.963 | 13,755 | -7,907 | 0.01% | 357,120 |
| 2014-10-16 | 2014-10-14 | 24.449 | 21,662 | +2,491 | 0.01% | 529,608 |
| 2014-10-14 | 2014-10-10 | 25.446 | 19,171 | +5,416 | 0.01% | 487,823 |
| 2014-10-08 | 2014-10-06 | 26.517 | 13,755 | -21,662 | 0.01% | 364,740 |
| 2014-10-07 | 2014-10-03 | 25.483 | 35,417 | +21,662 | 0.01% | 902,524 |
| 2014-08-22 | 2014-08-20 | 17.395 | 13,755 | -2,708 | 0.01% | 239,265 |
| 2014-08-14 | 2014-08-12 | 17.155 | 16,463 | -2,708 | 0.01% | 282,418 |
| 2014-08-12 | 2014-08-08 | 16.841 | 19,171 | -2,707 | 0.01% | 322,855 |
| 2014-08-11 | 2014-08-07 | 16.989 | 21,878 | -8,123 | 0.01% | 371,675 |
| 2014-08-05 | 2014-08-01 | 15.862 | 30,001 | +8,123 | 0.01% | 475,879 |
| 2014-08-04 | 2014-07-31 | 16.361 | 21,878 | +8,123 | 0.01% | 357,939 |
| 2014-07-22 | 2014-07-18 | 17.155 | 13,755 | -5,416 | 0.01% | 235,963 |
| 2014-07-11 | 2014-07-09 | 16.398 | 19,171 | +5,416 | 0.01% | 314,359 |
| 2014-06-30 | 2014-06-26 | 17.173 | 13,755 | -5,416 | 0.01% | 236,217 |
| 2014-05-28 | 2014-05-26 | 16.213 | 19,171 | -5,415 | 0.01% | 310,819 |
| 2014-05-26 | 2014-05-22 | 16.231 | 24,586 | -2,708 | 0.01% | 399,066 |
| 2014-05-23 | 2014-05-21 | 15.680 | 27,294 | -5,415 | 0.01% | 427,965 |
| 2014-05-22 | 2014-05-20 | 15.530 | 32,709 | +390 | 0.01% | 507,981 |
| 2014-05-19 | 2014-05-15 | 15.530 | 32,319 | -5,351 | 0.01% | 501,924 |
| 2014-05-15 | 2014-05-13 | 15.437 | 37,670 | -2,675 | 0.01% | 581,507 |
| 2014-05-14 | 2014-05-12 | 14.858 | 40,345 | -2,676 | 0.02% | 599,426 |
| 2014-05-12 | 2014-05-08 | 14.017 | 43,021 | +10,702 | 0.02% | 603,005 |
| 2014-04-30 | 2014-04-28 | 15.792 | 32,319 | -8,026 | 0.01% | 510,380 |
| 2014-04-28 | 2014-04-24 | 15.362 | 40,345 | +5,351 | 0.02% | 619,784 |
| 2014-04-15 | 2014-04-11 | 15.661 | 34,994 | +5,350 | 0.01% | 548,045 |
| 2014-04-14 | 2014-04-10 | 16.652 | 29,644 | -16,052 | 0.01% | 493,621 |
| 2014-04-10 | 2014-04-08 | 13.774 | 45,696 | +2,675 | 0.02% | 629,397 |
| 2014-04-09 | 2014-04-07 | 14.316 | 43,021 | +2,676 | 0.02% | 615,869 |
| 2014-04-08 | 2014-04-04 | 14.839 | 40,345 | -1,070 | 0.02% | 598,672 |
| 2014-04-07 | 2014-04-03 | 14.970 | 41,415 | +6,421 | 0.02% | 619,968 |
| 2014-04-03 | 2014-04-01 | 15.530 | 34,994 | -1,606 | 0.01% | 543,467 |
| 2014-04-01 | 2014-03-28 | 15.138 | 36,600 | +1,606 | 0.01% | 554,045 |
| 2014-03-31 | 2014-03-27 | 14.988 | 34,994 | +5,350 | 0.01% | 524,502 |
| 2014-03-28 | 2014-03-26 | 15.456 | 29,644 | +5,351 | 0.01% | 458,164 |
| 2014-03-27 | 2014-03-25 | 15.848 | 24,293 | +10,702 | 0.01% | 384,996 |
| 2014-03-20 | 2014-03-18 | 17.343 | 13,591 | -2,676 | 0.01% | 235,710 |
| 2014-03-18 | 2014-03-14 | 16.857 | 16,267 | +1,178 | 0.01% | 274,216 |
| 2014-03-14 | 2014-03-12 | 17.362 | 15,089 | +1,498 | 0.01% | 261,972 |
| 2014-03-05 | 2014-03-03 | 17.268 | 13,591 | -9,632 | 0.01% | 234,694 |
| 2014-03-03 | 2014-02-27 | 16.072 | 23,223 | -2,675 | 0.01% | 373,246 |
| 2014-02-25 | 2014-02-21 | 15.325 | 25,898 | +2,675 | 0.01% | 396,880 |
| 2014-02-24 | 2014-02-20 | 15.568 | 23,223 | +4,281 | 0.01% | 361,528 |
| 2014-02-19 | 2014-02-17 | 15.904 | 18,942 | -5,351 | 0.01% | 301,255 |
| 2014-02-14 | 2014-02-12 | 15.100 | 24,293 | -2,675 | 0.01% | 366,836 |
| 2014-02-12 | 2014-02-10 | 15.194 | 26,968 | +2,675 | 0.01% | 409,749 |
| 2014-01-29 | 2014-01-27 | 15.456 | 24,293 | +5,351 | 0.01% | 375,462 |
| 2014-01-28 | 2014-01-24 | 16.558 | 18,942 | +5,351 | 0.01% | 313,645 |
| 2014-01-27 | 2014-01-23 | 17.250 | 13,591 | -5,351 | 0.01% | 234,440 |
| 2014-01-23 | 2014-01-21 | 15.885 | 18,942 | -2,675 | 0.01% | 300,901 |
| 2014-01-20 | 2014-01-16 | 16.726 | 21,617 | -3,746 | 0.01% | 361,574 |
| 2014-01-14 | 2014-01-10 | 16.820 | 25,363 | +5,351 | 0.01% | 426,601 |
| 2014-01-09 | 2014-01-07 | 17.268 | 20,012 | +2,140 | 0.01% | 345,574 |
| 2014-01-06 | 2014-01-02 | 16.895 | 17,872 | -2,140 | 0.01% | 301,940 |
| 2014-01-03 | 2013-12-31 | 16.521 | 20,012 | +5,351 | 0.01% | 330,614 |
| 2013-12-23 | 2013-12-19 | 14.671 | 14,661 | -5,351 | 0.01% | 215,086 |
| 2013-12-05 | 2013-12-03 | 14.428 | 20,012 | -5,351 | 0.01% | 288,727 |
| 2013-12-02 | 2013-11-28 | 14.390 | 25,363 | -13,377 | 0.01% | 364,981 |
| 2013-11-29 | 2013-11-27 | 13.587 | 38,740 | -2,568 | 0.01% | 526,348 |
| 2013-11-28 | 2013-11-26 | 13.250 | 41,308 | -1,071 | 0.02% | 547,343 |
| 2013-11-27 | 2013-11-25 | 13.493 | 42,379 | +2,676 | 0.02% | 571,830 |
| 2013-11-25 | 2013-11-21 | 13.493 | 39,703 | -642 | 0.01% | 535,722 |
| 2013-11-22 | 2013-11-20 | 13.456 | 40,345 | +5,351 | 0.02% | 542,877 |
| 2013-11-21 | 2013-11-19 | 13.437 | 34,994 | +5,350 | 0.01% | 470,220 |
| 2013-11-19 | 2013-11-15 | 13.774 | 29,644 | +9,632 | 0.01% | 408,304 |
| 2013-11-18 | 2013-11-14 | 14.222 | 20,012 | -5,351 | 0.01% | 284,613 |
| 2013-11-13 | 2013-11-11 | 13.811 | 25,363 | -6,956 | 0.01% | 350,287 |
| 2013-11-12 | 2013-11-08 | 13.400 | 32,319 | +17,658 | 0.01% | 433,068 |
| 2013-11-11 | 2013-11-07 | 14.876 | 14,661 | -5,351 | 0.01% | 218,100 |
| 2013-11-08 | 2013-11-06 | 14.858 | 20,012 | +5,351 | 0.01% | 297,328 |
| 2013-11-07 | 2013-11-05 | 15.213 | 14,661 | -1,070 | 0.01% | 223,032 |
| 2013-11-06 | 2013-11-04 | 15.269 | 15,731 | -3,211 | 0.01% | 240,191 |
| 2013-11-05 | 2013-11-01 | 13.848 | 18,942 | -1,070 | 0.01% | 262,315 |
| 2013-11-01 | 2013-10-30 | 15.250 | 20,012 | +4,281 | 0.01% | 305,182 |
| 2013-10-31 | 2013-10-29 | 14.577 | 15,731 | -5,351 | 0.01% | 229,314 |
| 2013-10-30 | 2013-10-28 | 15.250 | 21,082 | +2,140 | 0.01% | 321,500 |
| 2013-10-29 | 2013-10-25 | 14.203 | 18,942 | -21,403 | 0.01% | 269,041 |
| 2013-10-28 | 2013-10-24 | 13.699 | 40,345 | -5,351 | 0.02% | 552,679 |
| 2013-10-25 | 2013-10-23 | 13.493 | 45,696 | +23,544 | 0.02% | 616,587 |
| 2013-10-24 | 2013-10-22 | 14.409 | 22,152 | +3,210 | 0.01% | 319,188 |
| 2013-10-23 | 2013-10-21 | 14.073 | 18,942 | -2,140 | 0.01% | 266,563 |
| 2013-10-22 | 2013-10-18 | 13.250 | 21,082 | -535 | 0.01% | 279,342 |
| 2013-10-17 | 2013-10-15 | 13.101 | 21,617 | +2,675 | 0.01% | 283,199 |
| 2013-10-16 | 2013-10-11 | 12.933 | 18,942 | -64,959 | 0.01% | 244,969 |
| 2013-10-15 | 2013-10-10 | 11.307 | 83,901 | -5,351 | 0.03% | 948,640 |
| 2013-10-11 | 2013-10-09 | 11.213 | 89,252 | +4,281 | 0.03% | 1,000,802 |
| 2013-10-07 | 2013-10-03 | 10.241 | 84,971 | -9,097 | 0.03% | 870,222 |
| 2013-10-04 | 2013-10-02 | 10.148 | 94,068 | -2,140 | 0.04% | 954,598 |
| 2013-10-03 | 2013-09-30 | 9.569 | 96,208 | +2,676 | 0.04% | 920,577 |
| 2013-10-02 | 2013-09-27 | 9.774 | 93,532 | +3,210 | 0.03% | 914,199 |
| 2013-09-27 | 2013-09-25 | 9.699 | 90,322 | -5,351 | 0.03% | 876,072 |
| 2013-09-26 | 2013-09-24 | 9.606 | 95,673 | -4,280 | 0.04% | 919,034 |
| 2013-09-25 | 2013-09-23 | 9.587 | 99,953 | +4,280 | 0.04% | 958,279 |
| 2013-09-18 | 2013-09-16 | 8.765 | 95,673 | -4,280 | 0.04% | 838,574 |
| 2013-09-17 | 2013-09-13 | 8.858 | 99,953 | +4,280 | 0.04% | 885,428 |
| 2013-09-16 | 2013-09-12 | 9.027 | 95,673 | -4,280 | 0.04% | 863,606 |
| 2013-09-13 | 2013-09-11 | 8.952 | 99,953 | +4,280 | 0.04% | 894,768 |
| 2013-09-12 | 2013-09-10 | 9.195 | 95,673 | +10,702 | 0.04% | 879,698 |
| 2013-09-11 | 2013-09-09 | 9.438 | 84,971 | -4,281 | 0.03% | 801,938 |
| 2013-09-10 | 2013-09-06 | 9.438 | 89,252 | +4,281 | 0.03% | 842,342 |
| 2013-09-09 | 2013-09-05 | 9.625 | 84,971 | -8,561 | 0.03% | 817,818 |
| 2013-09-06 | 2013-09-04 | 9.830 | 93,532 | +4,280 | 0.03% | 919,443 |
| 2013-09-05 | 2013-09-03 | 9.288 | 89,252 | -4,280 | 0.03% | 828,998 |
| 2013-09-04 | 2013-09-02 | 9.513 | 93,532 | +4,280 | 0.03% | 889,727 |
| 2013-09-02 | 2013-08-29 | 8.896 | 89,252 | +4,281 | 0.03% | 793,970 |
| 2013-06-27 | 2013-06-25 | 9.412 | 84,971 | +1,112 | 0.03% | 799,705 |
| 2013-06-25 | 2013-06-21 | 9.696 | 83,859 | +26,404 | 0.03% | 813,059 |
| 2013-06-18 | 2013-06-14 | 10.529 | 57,455 | +5,281 | 0.02% | 604,930 |
| 2013-06-10 | 2013-06-06 | 11.267 | 52,174 | -26,404 | 0.02% | 587,860 |
| 2013-05-30 | 2013-05-28 | 11.627 | 78,578 | -1,056 | 0.03% | 913,634 |
| 2013-05-29 | 2013-05-27 | 12.176 | 79,634 | +5,281 | 0.03% | 969,644 |
| 2013-05-21 | 2013-05-16 | 10.813 | 74,353 | -3,169 | 0.03% | 803,965 |
| 2013-04-10 | 2013-04-08 | 7.878 | 77,522 | -10,561 | 0.03% | 610,690 |
| 2013-04-09 | 2013-04-05 | 7.859 | 88,083 | +10,561 | 0.03% | 692,218 |
| 2013-03-05 | 2013-03-01 | 8.919 | 77,522 | -10,561 | 0.03% | 691,431 |
| 2013-02-20 | 2013-02-18 | 7.404 | 88,083 | -15,843 | 0.03% | 652,186 |
| 2013-01-29 | 2013-01-25 | 6.476 | 103,926 | +15,843 | 0.04% | 673,059 |
| 2013-01-15 | 2013-01-11 | 8.162 | 88,083 | -52,808 | 0.03% | 718,906 |
| 2013-01-14 | 2013-01-10 | 8.181 | 140,891 | -15,842 | 0.05% | 1,152,576 |
| 2013-01-07 | 2013-01-03 | 6.931 | 156,733 | -5,281 | 0.06% | 1,086,286 |
| 2012-12-21 | 2012-12-19 | 6.533 | 162,014 | +5,281 | 0.06% | 1,058,460 |
| 2012-10-11 | 2012-10-09 | 5.473 | 156,733 | +51,751 | 0.06% | 857,750 |
| 2012-07-25 | 2012-07-23 | 4.924 | 104,982 | +1,056 | 0.04% | 516,881 |
| 2012-07-06 | 2012-07-04 | 5.662 | 103,926 | -10,561 | 0.04% | 588,434 |
| 2012-06-22 | 2012-06-20 | 5.917 | 114,487 | +2,361 | 0.04% | 677,380 |
| 2012-04-19 | 2012-04-17 | 7.405 | 112,126 | +15,516 | 0.04% | 830,348 |
| 2012-04-13 | 2012-04-11 | 8.508 | 96,610 | -310 | 0.04% | 821,920 |
| 2012-04-11 | 2012-04-05 | 8.604 | 96,920 | -15,516 | 0.04% | 833,927 |
| 2012-03-23 | 2012-03-21 | 8.179 | 112,436 | +15,516 | 0.04% | 919,603 |
| 2012-03-20 | 2012-03-16 | 8.643 | 96,920 | +15,515 | 0.04% | 837,675 |
| 2012-02-16 | 2012-02-14 | 9.687 | 81,405 | +51,719 | 0.03% | 788,576 |
| 2012-02-13 | 2012-02-09 | 10.402 | 29,686 | -2,069 | 0.01% | 308,808 |
| 2012-02-07 | 2012-02-03 | 9.706 | 31,755 | -10,344 | 0.01% | 308,227 |
| 2012-02-02 | 2012-01-31 | 8.604 | 42,099 | +5,172 | 0.02% | 362,232 |
| 2012-01-30 | 2012-01-26 | 9.281 | 36,927 | -10,344 | 0.01% | 342,720 |
| 2012-01-18 | 2012-01-16 | 8.044 | 47,271 | +5,172 | 0.02% | 380,227 |
| 2012-01-16 | 2012-01-12 | 8.508 | 42,099 | -10,343 | 0.02% | 358,162 |
| 2012-01-12 | 2012-01-10 | 8.295 | 52,442 | -5,172 | 0.02% | 435,002 |
| 2012-01-03 | 2011-12-29 | 7.754 | 57,614 | +5,172 | 0.02% | 446,712 |
| 2011-12-20 | 2011-12-16 | 8.063 | 52,442 | -10,344 | 0.02% | 422,834 |
| 2011-12-19 | 2011-12-15 | 7.560 | 62,786 | +10,344 | 0.02% | 474,673 |
| 2011-12-16 | 2011-12-14 | 7.928 | 52,442 | +10,343 | 0.02% | 415,736 |
| 2011-12-15 | 2011-12-13 | 8.121 | 42,099 | +5,172 | 0.02% | 341,882 |
| 2011-11-29 | 2011-11-25 | 8.218 | 36,927 | +10,344 | 0.01% | 303,450 |
| 2011-11-23 | 2011-11-21 | 8.585 | 26,583 | +10,343 | 0.01% | 228,214 |
| 2011-11-09 | 2011-11-07 | 10.054 | 16,240 | -5,171 | 0.01% | 163,284 |
| 2011-11-07 | 2011-11-03 | 9.629 | 21,411 | -22,239 | 0.01% | 206,168 |
| 2011-11-01 | 2011-10-28 | 9.455 | 43,650 | -15,516 | 0.02% | 412,713 |
| 2011-10-31 | 2011-10-27 | 9.436 | 59,166 | -71,061 | 0.02% | 558,273 |
| 2011-10-27 | 2011-10-25 | 8.140 | 130,227 | +15,516 | 0.05% | 1,060,078 |
| 2011-10-26 | 2011-10-24 | 8.314 | 114,711 | +45,201 | 0.04% | 953,736 |
| 2011-10-24 | 2011-10-20 | 7.541 | 69,510 | +5,172 | 0.03% | 524,163 |
| 2011-09-22 | 2011-09-20 | 7.386 | 64,338 | +1,035 | 0.02% | 475,210 |
| 2011-09-15 | 2011-09-12 | 7.715 | 63,303 | +10,343 | 0.02% | 488,373 |
| 2011-09-14 | 2011-09-09 | 8.044 | 52,960 | +20,688 | 0.02% | 425,987 |
| 2011-09-06 | 2011-09-02 | 8.585 | 32,272 | -10,344 | 0.01% | 277,053 |
| 2011-09-02 | 2011-08-31 | 7.986 | 42,616 | +10,344 | 0.02% | 340,312 |
| 2011-08-29 | 2011-08-25 | 8.933 | 32,272 | +14,791 | 0.01% | 288,285 |
| 2011-08-25 | 2011-08-23 | 8.759 | 17,481 | +7,448 | 0.01% | 153,116 |
| 2011-08-22 | 2011-08-18 | 9.455 | 10,033 | +1,034 | 0.00% | 94,862 |
| 2011-08-17 | 2011-08-15 | 9.513 | 8,999 | -5,172 | 0.00% | 85,608 |
| 2011-08-12 | 2011-08-10 | 8.372 | 14,171 | -87,921 | 0.01% | 118,643 |
| 2011-08-01 | 2011-07-28 | 11.930 | 102,092 | +5,172 | 0.04% | 1,217,956 |
| 2011-07-29 | 2011-07-27 | 11.775 | 96,920 | +3,103 | 0.04% | 1,141,262 |
| 2011-07-25 | 2011-07-21 | 12.297 | 93,817 | +5,172 | 0.04% | 1,153,701 |
| 2011-07-22 | 2011-07-20 | 12.491 | 88,645 | +5,171 | 0.03% | 1,107,239 |
| 2011-07-12 | 2011-07-08 | 15.275 | 83,474 | +5,172 | 0.03% | 1,275,067 |
| 2011-07-11 | 2011-07-07 | 15.546 | 78,302 | +15,516 | 0.03% | 1,217,261 |
| 2011-07-08 | 2011-07-06 | 15.894 | 62,786 | -2,586 | 0.02% | 997,905 |
| 2011-07-07 | 2011-07-05 | 15.816 | 65,372 | +2,586 | 0.03% | 1,033,951 |
| 2011-06-27 | 2011-06-23 | 16.126 | 62,786 | -5,172 | 0.02% | 1,012,473 |
| 2011-06-23 | 2011-06-21 | 15.507 | 67,958 | +5,172 | 0.03% | 1,053,828 |
| 2011-06-16 | 2011-06-14 | 17.151 | 62,786 | +5,172 | 0.02% | 1,076,815 |
| 2011-06-15 | 2011-06-13 | 17.808 | 57,614 | +10,343 | 0.02% | 1,025,988 |
| 2011-06-13 | 2011-06-09 | 19.142 | 47,271 | +8,275 | 0.02% | 904,867 |
| 2011-06-10 | 2011-06-08 | 19.451 | 38,996 | +5,172 | 0.02% | 758,530 |
| 2011-06-09 | 2011-06-07 | 20.225 | 33,824 | +5,172 | 0.01% | 684,087 |
| 2011-06-08 | 2011-06-03 | 20.650 | 28,652 | +15,516 | 0.01% | 591,672 |
| 2011-06-02 | 2011-05-31 | 20.766 | 13,136 | -2,586 | 0.01% | 272,786 |
| 2011-06-01 | 2011-05-30 | 19.567 | 15,722 | +2,586 | 0.01% | 307,640 |
| 2011-05-23 | 2011-05-19 | 22.408 | 13,136 | +486 | 0.01% | 294,347 |
| 2011-05-20 | 2011-05-18 | 22.568 | 12,650 | -7,471 | 0.01% | 285,489 |
| 2011-05-09 | 2011-05-05 | 22.207 | 20,121 | -996 | 0.01% | 446,825 |
| 2011-05-06 | 2011-05-04 | 21.163 | 21,117 | +996 | 0.01% | 446,895 |
| 2011-05-04 | 2011-04-29 | 21.564 | 20,121 | +996 | 0.01% | 433,897 |
| 2011-05-03 | 2011-04-28 | 22.368 | 19,125 | -74,706 | 0.01% | 427,779 |
| 2011-04-29 | 2011-04-27 | 23.050 | 93,831 | +4,980 | 0.04% | 2,162,824 |
| 2011-04-27 | 2011-04-21 | 23.612 | 88,851 | +13,945 | 0.04% | 2,097,986 |
| 2011-04-26 | 2011-04-20 | 24.576 | 74,906 | +9,961 | 0.03% | 1,840,903 |
| 2011-04-21 | 2011-04-19 | 27.869 | 64,945 | +4,981 | 0.03% | 1,809,957 |
| 2011-04-20 | 2011-04-18 | 28.311 | 59,964 | +29,783 | 0.02% | 1,697,629 |
| 2011-04-19 | 2011-04-15 | 28.391 | 30,181 | +9,960 | 0.01% | 856,872 |
| 2011-04-18 | 2011-04-14 | 27.869 | 20,221 | +9,961 | 0.01% | 563,540 |
| 2011-04-14 | 2011-04-12 | 27.668 | 10,260 | +1,992 | 0.00% | 283,877 |
| 2011-04-12 | 2011-04-08 | 27.227 | 8,268 | +2,989 | 0.00% | 225,109 |
| 2011-03-30 | 2011-03-28 | 27.668 | 5,279 | -2,490 | 0.00% | 146,061 |
| 2011-03-24 | 2011-03-22 | 27.267 | 7,769 | +2,490 | 0.00% | 211,835 |
| 2011-03-21 | 2011-03-17 | 29.315 | 5,279 | -996 | 0.00% | 154,752 |
| 2011-03-17 | 2011-03-15 | 28.391 | 6,275 | -4,981 | 0.00% | 178,154 |
| 2011-03-08 | 2011-03-04 | 26.705 | 11,256 | +4,981 | 0.00% | 300,586 |
| 2011-02-09 | 2011-02-07 | 29.957 | 6,275 | +996 | 0.00% | 187,982 |
| 2011-01-24 | 2011-01-20 | 30.961 | 5,279 | -2,490 | 0.00% | 163,444 |
| 2011-01-18 | 2011-01-14 | 31.724 | 7,769 | -997 | 0.00% | 246,465 |
| 2011-01-17 | 2011-01-13 | 30.961 | 8,766 | +997 | 0.00% | 271,406 |
| 2010-11-19 | 2010-11-17 | 36.904 | 7,769 | +2,589 | 0.00% | 286,711 |
| 2010-11-10 | 2010-11-08 | 38.430 | 5,180 | +2,491 | 0.00% | 199,069 |
| 2010-10-29 | 2010-10-27 | 41.763 | 2,689 | +2,490 | 0.00% | 112,302 |
| 2010-10-25 | 2010-10-21 | 40.760 | 199 | +99 | 0.00% | 8,111 |
| 2010-10-22 | 2010-10-20 | 40.960 | 100 | -996 | 0.00% | 4,096 |
| 2010-10-21 | 2010-10-19 | 40.559 | 1,096 | +996 | 0.00% | 44,452 |
| 2010-10-19 | 2010-10-15 | 42.265 | 100 | -3,287 | 0.00% | 4,227 |
| 2010-10-18 | 2010-10-14 | 41.261 | 3,387 | +2,789 | 0.00% | 139,753 |
| 2010-10-13 | 2010-10-11 | 40.458 | 598 | -1,793 | 0.00% | 24,194 |
| 2010-10-12 | 2010-10-08 | 38.270 | 2,391 | 0.00% | 91,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy