History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 0 +0
2025-10-13 2025-10-09 15.570 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 13.890 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 13.960 0 +0
2025-10-03 2025-09-30 14.000 0 +0
2025-10-02 2025-09-29 13.570 0 +0
2025-09-30 2025-09-26 13.360 0 +0
2025-09-29 2025-09-25 12.830 0 +0
2025-09-26 2025-09-24 12.190 0 +0
2025-09-25 2025-09-23 11.730 0 +0
2025-09-24 2025-09-22 12.220 0 +0
2025-09-23 2025-09-19 12.130 0 +0
2025-09-22 2025-09-18 12.070 0 +0
2025-09-19 2025-09-17 11.990 0 +0
2025-09-18 2025-09-16 10.800 0 +0
2025-09-17 2025-09-15 10.860 0 +0
2025-09-16 2025-09-12 10.600 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.720 0 +0
2025-09-11 2025-09-09 10.250 0 +0
2025-09-10 2025-09-08 10.130 0 +0
2025-09-09 2025-09-05 10.460 0 +0
2025-09-08 2025-09-04 8.860 0 +0
2025-09-05 2025-09-03 8.790 0 +0
2025-09-04 2025-09-02 8.570 0 +0
2025-09-03 2025-09-01 8.720 0 +0
2025-09-02 2025-08-29 8.830 0 +0
2025-09-01 2025-08-28 8.930 0 +0
2025-08-29 2025-08-27 9.170 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 8.520 0 +0
2025-08-25 2025-08-21 8.380 0 +0
2025-08-22 2025-08-20 8.490 0 +0
2025-08-21 2025-08-19 8.370 0 +0
2025-08-20 2025-08-18 8.610 0 +0
2025-08-19 2025-08-15 8.510 0 +0
2025-08-18 2025-08-14 8.320 0 +0
2025-08-15 2025-08-13 8.530 0 +0
2025-08-14 2025-08-12 8.550 0 +0
2025-08-13 2025-08-11 8.200 0 +0
2025-08-12 2025-08-08 8.180 0 +0
2025-08-11 2025-08-07 7.420 0 +0
2025-08-08 2025-08-06 7.350 0 +0
2025-08-07 2025-08-05 7.450 0 +0
2025-08-06 2025-08-04 7.220 0 +0
2025-08-05 2025-08-01 7.220 0 +0
2025-08-04 2025-07-31 7.010 0 +0
2025-08-01 2025-07-30 7.330 0 +0
2025-07-31 2025-07-29 7.300 0 +0
2025-07-30 2025-07-28 7.160 0 +0
2025-07-29 2025-07-25 7.150 0 +0
2025-07-28 2025-07-24 7.290 0 +0
2025-07-25 2025-07-23 7.310 0 +0
2025-07-24 2025-07-22 7.480 0 +0
2025-07-23 2025-07-21 7.500 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.090 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 6.890 0 +0
2025-07-16 2025-07-14 6.950 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.500 0 +0
2025-07-09 2025-07-07 7.180 0 +0
2025-07-08 2025-07-04 7.180 0 +0
2025-07-07 2025-07-03 7.300 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.470 0 +0
2025-07-02 2025-06-27 7.796 0 +0
2025-06-30 2025-06-26 7.694 0 +0
2025-06-27 2025-06-25 7.541 0 +0
2025-06-26 2025-06-24 7.582 0 +0
2025-06-25 2025-06-23 7.347 0 +0
2025-06-24 2025-06-20 6.827 0 +0
2025-06-23 2025-06-19 6.878 0 +0
2025-06-20 2025-06-18 7.460 0 +0
2025-06-19 2025-06-17 7.409 0 +0
2025-06-18 2025-06-16 7.654 0 +0
2025-06-17 2025-06-13 7.286 0 +0
2025-06-16 2025-06-12 7.011 0 +0
2025-06-13 2025-06-11 7.041 0 +0
2025-06-12 2025-06-10 6.735 0 +0
2025-06-11 2025-06-09 6.827 0 +0
2025-06-10 2025-06-06 6.705 0 +0
2025-06-09 2025-06-05 6.562 0 +0
2025-06-06 2025-06-04 6.653 0 +0
2025-06-05 2025-06-03 6.786 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.204 0 +0
2025-06-02 2025-05-29 6.256 0 +0
2025-05-30 2025-05-28 6.164 0 +0
2025-05-29 2025-05-27 5.786 0 +0
2025-05-28 2025-05-26 5.735 0 +0
2025-05-27 2025-05-23 5.786 0 +0
2025-05-26 2025-05-22 5.858 0 +0
2025-05-23 2025-05-21 6.021 0 +0
2025-05-22 2025-05-20 6.021 0 +0
2025-05-21 2025-05-19 5.970 0 +0
2025-05-20 2025-05-16 5.970 0 +0
2025-05-19 2025-05-15 6.000 0 +0
2025-05-16 2025-05-14 6.123 0 +0
2025-05-15 2025-05-13 6.245 0 +0
2025-05-14 2025-05-12 6.041 0 +0
2025-05-13 2025-05-09 6.102 0 +0
2025-05-12 2025-05-08 5.827 0 +0
2025-05-09 2025-05-07 5.807 0 +0
2025-05-08 2025-05-06 5.429 0 +0
2025-05-07 2025-05-02 5.449 0 +0
2025-05-06 2025-04-30 5.460 0 +0
2025-05-02 2025-04-29 5.745 0 +0
2025-04-30 2025-04-28 5.531 0 +0
2025-04-29 2025-04-25 4.796 0 +0
2025-04-28 2025-04-24 4.776 0 +0
2025-04-25 2025-04-23 4.684 0 +0
2025-04-24 2025-04-22 4.551 0 +0
2025-04-23 2025-04-17 4.521 0 +0
2025-04-22 2025-04-16 4.449 0 +0
2025-04-17 2025-04-15 4.592 0 +0
2025-04-16 2025-04-14 4.551 0 +0
2025-04-15 2025-04-11 4.408 0 +0
2025-04-14 2025-04-10 4.266 0 +0
2025-04-11 2025-04-09 4.164 0 +0
2025-04-10 2025-04-08 4.072 0 +0
2025-04-09 2025-04-07 3.970 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.235 0 +0
2025-04-03 2025-04-01 5.051 0 +0
2025-04-02 2025-03-31 5.000 0 +0
2025-04-01 2025-03-28 5.225 0 +0
2025-03-31 2025-03-27 5.500 0 +0
2025-03-28 2025-03-26 5.511 0 +0
2025-03-27 2025-03-25 5.531 0 +0
2025-03-26 2025-03-24 5.725 0 +0
2025-03-25 2025-03-21 5.909 0 +0
2025-03-24 2025-03-20 5.847 0 +0
2025-03-21 2025-03-19 5.725 0 +0
2025-03-20 2025-03-18 5.674 0 +0
2025-03-19 2025-03-17 5.776 0 +0
2025-03-18 2025-03-14 5.357 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.286 0 +0
2025-03-13 2025-03-11 5.317 0 +0
2025-03-12 2025-03-10 5.409 0 +0
2025-03-11 2025-03-07 5.368 0 +0
2025-03-10 2025-03-06 5.317 0 +0
2025-03-07 2025-03-05 5.204 0 +0
2025-03-06 2025-03-04 5.143 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.245 0 +0
2025-03-03 2025-02-27 5.623 0 +0
2025-02-28 2025-02-26 5.715 0 +0
2025-02-27 2025-02-25 5.582 0 +0
2025-02-26 2025-02-24 5.143 0 +0
2025-02-25 2025-02-21 5.072 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.174 0 +0
2025-02-20 2025-02-18 5.255 0 +0
2025-02-19 2025-02-17 5.225 0 +0
2025-02-18 2025-02-14 5.286 0 +0
2025-02-17 2025-02-13 5.143 0 +0
2025-02-14 2025-02-12 5.388 0 +0
2025-02-13 2025-02-11 5.255 0 +0
2025-02-12 2025-02-10 5.306 0 +0
2025-02-11 2025-02-07 5.317 0 +0
2025-02-10 2025-02-06 5.174 0 +0
2025-02-07 2025-02-05 5.011 0 +0
2025-02-06 2025-02-04 5.143 0 +0
2025-02-05 2025-02-03 5.378 0 +0
2025-02-04 2025-01-28 5.572 0 +0
2025-02-03 2025-01-24 6.245 0 +0
2025-01-27 2025-01-23 6.327 0 +0
2025-01-24 2025-01-22 6.276 0 +0
2025-01-23 2025-01-21 6.327 0 +0
2025-01-22 2025-01-20 6.317 0 +0
2025-01-21 2025-01-17 6.225 0 +0
2025-01-20 2025-01-16 6.276 0 +0
2025-01-17 2025-01-15 6.307 0 +0
2025-01-16 2025-01-14 6.327 0 +0
2025-01-15 2025-01-13 6.092 0 +0
2025-01-14 2025-01-10 6.164 0 +0
2025-01-13 2025-01-09 6.337 0 +0
2025-01-10 2025-01-08 6.551 0 +0
2025-01-09 2025-01-07 6.684 0 +0
2025-01-08 2025-01-06 6.623 0 +0
2025-01-07 2025-01-03 6.347 0 +0
2025-01-06 2025-01-02 6.358 0 +0
2025-01-03 2024-12-31 6.674 0 +0
2025-01-02 2024-12-27 6.756 0 +0
2024-12-30 2024-12-24 7.082 0 +0
2024-12-27 2024-12-20 7.205 0 +0
2024-12-23 2024-12-19 7.103 0 +0
2024-12-20 2024-12-18 7.123 0 +0
2024-12-19 2024-12-17 7.062 0 +0
2024-12-18 2024-12-16 7.205 0 +0
2024-12-17 2024-12-13 7.184 0 +0
2024-12-16 2024-12-12 7.409 0 +0
2024-12-13 2024-12-11 7.286 0 +0
2024-12-12 2024-12-10 7.245 0 +0
2024-12-11 2024-12-09 7.480 0 +0
2024-12-10 2024-12-06 7.460 0 +0
2024-12-09 2024-12-05 7.449 0 +0
2024-12-06 2024-12-04 7.460 0 +0
2024-12-05 2024-12-03 7.796 0 +0
2024-12-04 2024-12-02 7.960 0 +0
2024-12-03 2024-11-29 7.531 0 +0
2024-12-02 2024-11-28 7.174 0 +0
2024-11-29 2024-11-27 7.245 0 +0
2024-11-28 2024-11-26 6.602 0 +0
2024-11-27 2024-11-25 6.368 0 +0
2024-11-26 2024-11-22 5.919 0 +0
2024-11-25 2024-11-21 6.153 0 +0
2024-11-22 2024-11-20 6.204 0 +0
2024-11-21 2024-11-19 6.368 0 +0
2024-11-20 2024-11-18 6.256 0 +0
2024-11-19 2024-11-15 6.102 0 +0
2024-11-18 2024-11-14 6.102 0 +0
2024-11-15 2024-11-13 6.327 0 +0
2024-11-14 2024-11-12 6.480 0 +0
2024-11-13 2024-11-11 6.980 0 +0
2024-11-12 2024-11-08 6.878 0 +0
2024-11-11 2024-11-07 6.949 0 +0
2024-11-08 2024-11-06 6.929 0 +0
2024-11-07 2024-11-05 6.898 0 +0
2024-11-06 2024-11-04 6.715 0 +0
2024-11-05 2024-11-01 6.582 0 +0
2024-11-04 2024-10-31 6.745 0 +0
2024-11-01 2024-10-30 6.653 0 +0
2024-10-31 2024-10-29 6.909 0 +0
2024-10-30 2024-10-28 7.051 0 +0
2024-10-29 2024-10-25 7.205 0 +0
2024-10-28 2024-10-24 7.123 0 +0
2024-10-25 2024-10-23 7.337 0 +0
2024-10-24 2024-10-22 6.960 0 +0
2024-10-23 2024-10-21 6.562 0 +0
2024-10-22 2024-10-18 6.398 0 +0
2024-10-21 2024-10-17 6.021 0 +0
2024-10-18 2024-10-16 6.000 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.541 0 +0
2024-10-15 2024-10-10 6.551 0 +0
2024-10-14 2024-10-09 6.266 0 +0
2024-10-10 2024-10-08 6.694 0 +0
2024-10-09 2024-10-07 7.633 0 +0
2024-10-08 2024-10-04 7.072 0 +0
2024-10-07 2024-10-03 6.276 0 +0
2024-10-04 2024-10-02 6.307 0 +0
2024-10-03 2024-09-30 5.980 0 +0
2024-10-02 2024-09-27 5.725 0 +0
2024-09-30 2024-09-26 5.357 0 +0
2024-09-27 2024-09-25 5.204 0 +0
2024-09-26 2024-09-24 5.225 0 +0
2024-09-25 2024-09-23 5.021 0 +0
2024-09-24 2024-09-20 5.031 0 +0
2024-09-23 2024-09-19 4.898 0 +0
2024-09-20 2024-09-17 4.786 0 +0
2024-09-19 2024-09-16 4.766 0 +0
2024-09-17 2024-09-13 4.715 0 +0
2024-09-16 2024-09-12 4.582 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.562 0 +0
2024-09-11 2024-09-09 4.470 0 +0
2024-09-10 2024-09-05 4.796 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.613 0 +0
2024-09-04 2024-09-02 4.572 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.847 0 +0
2024-08-29 2024-08-27 4.827 0 +0
2024-08-28 2024-08-26 4.551 0 +0
2024-08-27 2024-08-23 4.194 0 +0
2024-08-26 2024-08-22 4.143 0 +0
2024-08-23 2024-08-21 4.072 0 +0
2024-08-22 2024-08-20 4.021 0 +0
2024-08-21 2024-08-19 4.215 0 +0
2024-08-20 2024-08-16 4.133 0 +0
2024-08-19 2024-08-15 4.072 0 +0
2024-08-16 2024-08-14 4.031 0 +0
2024-08-15 2024-08-13 4.133 0 +0
2024-08-14 2024-08-12 4.184 0 +0
2024-08-13 2024-08-09 4.092 0 +0
2024-08-12 2024-08-08 4.041 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 3.929 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.796 0 +0
2024-08-05 2024-08-01 4.082 0 +0
2024-08-02 2024-07-31 4.113 0 +0
2024-08-01 2024-07-30 4.143 0 +0
2024-07-31 2024-07-29 4.296 0 +0
2024-07-30 2024-07-26 4.480 0 +0
2024-07-29 2024-07-25 4.133 0 +0
2024-07-26 2024-07-24 3.898 0 +0
2024-07-25 2024-07-23 3.674 0 +0
2024-07-24 2024-07-22 3.541 0 +0
2024-07-23 2024-07-19 3.510 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.551 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.572 0 +0
2024-07-16 2024-07-12 3.602 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.429 0 +0
2024-07-11 2024-07-09 3.449 0 +0
2024-07-10 2024-07-08 3.296 0 +0
2024-07-09 2024-07-05 3.266 0 +0
2024-07-08 2024-07-04 3.276 0 +0
2024-07-05 2024-07-03 3.327 0 +0
2024-07-04 2024-07-02 3.255 0 +0
2024-07-03 2024-06-28 3.245 0 +0
2024-07-02 2024-06-27 3.184 0 +0
2024-06-28 2024-06-26 3.494 0 +0
2024-06-27 2024-06-25 3.462 0 +0
2024-06-26 2024-06-24 3.494 0 +0
2024-06-25 2024-06-21 3.536 0 +0
2024-06-24 2024-06-20 3.610 0 +0
2024-06-21 2024-06-19 3.778 0 +0
2024-06-20 2024-06-18 3.747 0 +0
2024-06-19 2024-06-17 3.747 0 +0
2024-06-18 2024-06-14 3.842 0 +0
2024-06-17 2024-06-13 3.800 0 +0
2024-06-14 2024-06-12 3.800 0 +0
2024-06-13 2024-06-11 3.884 0 +0
2024-06-12 2024-06-07 3.990 0 +0
2024-06-11 2024-06-06 3.916 0 +0
2024-06-07 2024-06-05 3.895 0 +0
2024-06-06 2024-06-04 3.905 0 +0
2024-06-05 2024-06-03 3.778 0 +0
2024-06-04 2024-05-31 3.821 0 +0
2024-06-03 2024-05-30 3.895 0 +0
2024-05-31 2024-05-29 3.873 0 +0
2024-05-30 2024-05-28 3.947 0 +0
2024-05-29 2024-05-27 3.926 0 +0
2024-05-28 2024-05-24 3.821 0 +0
2024-05-27 2024-05-23 3.863 0 +0
2024-05-24 2024-05-22 4.021 0 +0
2024-05-23 2024-05-21 3.926 0 +0
2024-05-22 2024-05-20 4.106 0 +0
2024-05-21 2024-05-17 4.106 0 +0
2024-05-20 2024-05-16 4.063 0 +0
2024-05-17 2024-05-14 4.042 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 3.937 0 +0
2024-05-13 2024-05-09 3.757 0 +0
2024-05-10 2024-05-08 3.578 0 +0
2024-05-09 2024-05-07 3.757 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.314 0 +0
2024-05-03 2024-04-30 3.325 0 +0
2024-05-02 2024-04-29 3.483 0 +0
2024-04-30 2024-04-26 3.367 0 +0
2024-04-29 2024-04-25 3.282 0 +0
2024-04-26 2024-04-24 3.293 0 +0
2024-04-25 2024-04-23 3.230 0 +0
2024-04-24 2024-04-22 3.198 0 +0
2024-04-23 2024-04-19 3.209 0 +0
2024-04-22 2024-04-18 3.293 0 +0
2024-04-19 2024-04-17 3.282 0 +0
2024-04-18 2024-04-16 3.187 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.304 0 +0
2024-04-15 2024-04-11 3.399 0 +0
2024-04-12 2024-04-10 3.399 0 +0
2024-04-11 2024-04-09 3.367 0 +0
2024-04-10 2024-04-08 3.251 0 +0
2024-04-09 2024-04-05 3.240 0 +0
2024-04-08 2024-04-03 3.325 0 +0
2024-04-05 2024-04-02 3.314 0 +0
2024-04-03 2024-03-28 3.061 0 +0
2024-04-02 2024-03-27 3.008 0 +0
2024-03-28 2024-03-26 3.114 0 +0
2024-03-27 2024-03-25 3.114 0 +0
2024-03-26 2024-03-22 3.166 0 +0
2024-03-25 2024-03-21 3.293 0 +0
2024-03-22 2024-03-20 3.251 0 +0
2024-03-21 2024-03-19 3.304 0 +0
2024-03-20 2024-03-18 3.356 0 +0
2024-03-19 2024-03-15 3.304 0 +0
2024-03-18 2024-03-14 3.304 0 +0
2024-03-15 2024-03-13 3.399 0 +0
2024-03-14 2024-03-12 3.483 0 +0
2024-03-13 2024-03-11 3.430 0 +0
2024-03-12 2024-03-08 3.251 0 +0
2024-03-11 2024-03-07 3.092 0 +0
2024-03-08 2024-03-06 3.198 0 +0
2024-03-07 2024-03-05 2.966 0 +0
2024-03-06 2024-03-04 3.124 0 +0
2024-03-05 2024-03-01 3.156 0 +0
2024-03-04 2024-02-29 3.145 0 +0
2024-03-01 2024-02-28 3.114 0 +0
2024-02-29 2024-02-27 3.272 0 +0
2024-02-28 2024-02-26 3.198 0 +0
2024-02-27 2024-02-23 3.103 0 +0
2024-02-26 2024-02-22 3.124 0 +0
2024-02-23 2024-02-21 3.061 0 +0
2024-02-22 2024-02-20 3.029 0 +0
2024-02-21 2024-02-19 3.029 0 +0
2024-02-20 2024-02-16 3.029 0 +0
2024-02-19 2024-02-15 2.902 0 +0
2024-02-16 2024-02-14 2.934 0 +0
2024-02-15 2024-02-09 2.902 0 +0
2024-02-14 2024-02-07 3.061 0 +0
2024-02-08 2024-02-06 3.082 0 +0
2024-02-07 2024-02-05 2.924 0 +0
2024-02-06 2024-02-02 2.966 0 +0
2024-02-05 2024-02-01 3.008 0 +0
2024-02-02 2024-01-31 3.019 0 +0
2024-02-01 2024-01-30 3.103 0 +0
2024-01-31 2024-01-29 3.198 0 +0
2024-01-30 2024-01-26 3.251 0 +0
2024-01-29 2024-01-25 3.272 0 +0
2024-01-26 2024-01-24 3.135 0 +0
2024-01-25 2024-01-23 3.019 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.040 0 +0
2024-01-22 2024-01-18 3.124 0 +0
2024-01-19 2024-01-17 3.135 0 +0
2024-01-18 2024-01-16 3.304 0 +0
2024-01-17 2024-01-15 3.261 0 +0
2024-01-16 2024-01-12 3.304 0 +0
2024-01-15 2024-01-11 3.325 0 +0
2024-01-12 2024-01-10 3.304 0 +0
2024-01-11 2024-01-09 3.335 0 +0
2024-01-10 2024-01-08 3.346 0 +0
2024-01-09 2024-01-05 3.472 0 +0
2024-01-08 2024-01-04 3.483 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.684 0 +0
2023-12-29 2023-12-27 3.494 0 +0
2023-12-28 2023-12-22 3.483 0 +0
2023-12-27 2023-12-21 3.483 0 +0
2023-12-22 2023-12-20 3.472 0 +0
2023-12-21 2023-12-19 3.441 0 +0
2023-12-20 2023-12-18 3.462 0 +0
2023-12-19 2023-12-15 3.515 0 +0
2023-12-18 2023-12-14 3.377 0 +0
2023-12-15 2023-12-13 3.335 0 +0
2023-12-14 2023-12-12 3.472 0 +0
2023-12-13 2023-12-11 3.515 0 +0
2023-12-12 2023-12-08 3.546 0 +0
2023-12-11 2023-12-07 3.546 0 +0
2023-12-08 2023-12-06 3.620 0 +0
2023-12-07 2023-12-05 3.599 0 +0
2023-12-06 2023-12-04 3.641 0 +0
2023-12-05 2023-12-01 3.715 0 +0
2023-12-04 2023-11-30 3.778 0 +0
2023-12-01 2023-11-29 3.768 0 +0
2023-11-30 2023-11-28 3.873 0 +0
2023-11-29 2023-11-27 3.895 0 +0
2023-11-28 2023-11-24 3.947 0 +0
2023-11-27 2023-11-23 4.063 0 +0
2023-11-24 2023-11-22 4.000 0 +0
2023-11-23 2023-11-21 4.053 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.021 0 +0
2023-11-20 2023-11-16 4.053 0 +0
2023-11-17 2023-11-15 4.106 0 +0
2023-11-16 2023-11-14 4.011 0 +0
2023-11-15 2023-11-13 3.979 0 +0
2023-11-14 2023-11-10 4.032 0 +0
2023-11-13 2023-11-09 4.074 0 +0
2023-11-10 2023-11-08 4.106 0 +0
2023-11-09 2023-11-07 4.169 0 +0
2023-11-08 2023-11-06 4.232 0 +0
2023-11-07 2023-11-03 4.148 0 +0
2023-11-06 2023-11-02 4.074 0 +0
2023-11-03 2023-11-01 4.063 0 +0
2023-11-02 2023-10-31 3.937 0 +0
2023-11-01 2023-10-30 4.042 0 +0
2023-10-31 2023-10-27 3.968 0 +0
2023-10-30 2023-10-26 3.926 0 +0
2023-10-27 2023-10-25 4.021 0 +0
2023-10-26 2023-10-24 3.979 0 +0
2023-10-25 2023-10-20 3.852 0 +0
2023-10-24 2023-10-19 3.852 0 +0
2023-10-20 2023-10-18 3.926 0 +0
2023-10-19 2023-10-17 3.926 0 +0
2023-10-18 2023-10-16 3.884 0 +0
2023-10-17 2023-10-13 3.979 0 +0
2023-10-16 2023-10-12 4.116 0 +0
2023-10-13 2023-10-11 4.074 0 +0
2023-10-12 2023-10-10 3.968 0 +0
2023-10-11 2023-10-09 3.979 0 +0
2023-10-10 2023-10-06 4.021 0 +0
2023-10-09 2023-10-05 3.842 0 +0
2023-10-06 2023-10-04 3.736 0 +0
2023-10-05 2023-10-03 3.916 0 +0
2023-10-04 2023-09-29 4.169 0 +0
2023-10-03 2023-09-28 4.127 0 +0
2023-09-29 2023-09-27 4.085 0 +0
2023-09-28 2023-09-26 4.011 0 +0
2023-09-27 2023-09-25 4.021 0 +0
2023-09-26 2023-09-22 4.137 0 +0
2023-09-25 2023-09-21 3.968 0 +0
2023-09-22 2023-09-20 4.032 0 +0
2023-09-21 2023-09-19 4.085 0 +0
2023-09-20 2023-09-18 4.085 0 +0
2023-09-19 2023-09-15 4.137 0 +0
2023-09-18 2023-09-14 4.169 0 +0
2023-09-15 2023-09-13 4.137 0 +0
2023-09-14 2023-09-12 4.253 0 +0
2023-09-13 2023-09-11 4.275 0 +0
2023-09-12 2023-09-07 4.296 0 +0
2023-09-11 2023-09-06 4.412 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.465 0 +0
2023-09-05 2023-08-31 4.348 0 +0
2023-09-04 2023-08-30 4.422 0 +0
2023-08-31 2023-08-29 4.443 0 +0
2023-08-30 2023-08-28 4.285 0 +0
2023-08-29 2023-08-25 4.317 0 +0
2023-08-28 2023-08-24 4.327 0 +0
2023-08-25 2023-08-23 4.327 0 +0
2023-08-24 2023-08-22 4.422 0 +0
2023-08-23 2023-08-21 4.802 0 +0
2023-08-22 2023-08-18 4.961 0 +0
2023-08-21 2023-08-17 5.129 0 +0
2023-08-18 2023-08-16 5.045 0 +0
2023-08-17 2023-08-15 5.098 0 +0
2023-08-16 2023-08-14 5.066 0 +0
2023-08-15 2023-08-11 5.077 0 +0
2023-08-14 2023-08-10 5.288 0 +0
2023-08-11 2023-08-09 5.309 0 +0
2023-08-10 2023-08-08 5.330 0 +0
2023-08-09 2023-08-07 5.478 0 +0
2023-08-08 2023-08-04 5.499 0 +0
2023-08-07 2023-08-03 5.509 0 +0
2023-08-04 2023-08-02 5.509 0 +0
2023-08-03 2023-08-01 5.552 0 +0
2023-08-02 2023-07-31 5.636 0 +0
2023-08-01 2023-07-28 5.668 0 +0
2023-07-31 2023-07-27 5.552 0 +0
2023-07-28 2023-07-26 5.488 0 +0
2023-07-27 2023-07-25 5.520 0 +0
2023-07-26 2023-07-24 5.330 0 +0
2023-07-25 2023-07-21 5.351 0 +0
2023-07-24 2023-07-20 5.425 0 +0
2023-07-21 2023-07-19 5.641 0 +0
2023-07-20 2023-07-18 5.706 0 +0
2023-07-19 2023-07-14 5.695 0 +0
2023-07-18 2023-07-13 5.793 0 +0
2023-07-14 2023-07-12 5.674 0 +0
2023-07-13 2023-07-11 5.685 0 +0
2023-07-12 2023-07-10 5.566 0 +0
2023-07-11 2023-07-07 5.522 0 +0
2023-07-10 2023-07-06 5.620 0 +0
2023-07-07 2023-07-05 5.674 0 +0
2023-07-06 2023-07-04 5.804 0 +0
2023-07-05 2023-07-03 5.836 0 +0
2023-07-04 2023-06-30 5.815 0 +0
2023-07-03 2023-06-29 5.739 0 +0
2023-06-30 2023-06-28 5.728 0 +0
2023-06-29 2023-06-27 5.760 0 +0
2023-06-28 2023-06-26 5.815 0 +0
2023-06-27 2023-06-23 5.251 0 +0
2023-06-26 2023-06-21 6.204 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.497 0 +0
2023-06-20 2023-06-16 6.508 0 +0
2023-06-19 2023-06-15 6.432 0 +0
2023-06-16 2023-06-14 6.139 0 +0
2023-06-15 2023-06-13 6.150 0 +0
2023-06-14 2023-06-12 6.139 0 +0
2023-06-13 2023-06-09 6.204 0 +0
2023-06-12 2023-06-08 6.204 0 +0
2023-06-09 2023-06-07 6.150 0 +0
2023-06-08 2023-06-06 6.226 0 +0
2023-06-07 2023-06-05 6.334 0 +0
2023-06-06 2023-06-02 6.334 0 +0
2023-06-05 2023-06-01 6.118 0 +0
2023-06-02 2023-05-31 6.150 0 +0
2023-06-01 2023-05-30 6.139 0 +0
2023-05-31 2023-05-29 6.226 0 +0
2023-05-30 2023-05-25 6.421 0 +0
2023-05-29 2023-05-24 6.453 0 +0
2023-05-25 2023-05-23 6.540 0 +0
2023-05-24 2023-05-22 6.605 0 +0
2023-05-23 2023-05-19 6.497 0 +0
2023-05-22 2023-05-18 6.681 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.919 0 +0
2023-05-17 2023-05-15 6.692 0 +0
2023-05-16 2023-05-12 6.594 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.778 0 +0
2023-05-11 2023-05-09 6.735 0 +0
2023-05-10 2023-05-08 6.767 0 +0
2023-05-09 2023-05-05 6.702 0 +0
2023-05-08 2023-05-04 6.627 0 +0
2023-05-05 2023-05-03 6.345 0 +0
2023-05-04 2023-05-02 6.583 0 +0
2023-05-03 2023-04-28 6.951 0 +0
2023-05-02 2023-04-27 7.103 0 +0
2023-04-28 2023-04-26 7.016 0 +0
2023-04-27 2023-04-25 6.702 0 +0
2023-04-26 2023-04-24 7.038 0 +0
2023-04-25 2023-04-21 7.071 0 +0
2023-04-24 2023-04-20 7.222 0 +0
2023-04-21 2023-04-19 7.385 0 +0
2023-04-20 2023-04-18 7.439 0 +0
2023-04-19 2023-04-17 7.590 0 +0
2023-04-18 2023-04-14 7.363 0 +0
2023-04-17 2023-04-13 7.298 0 +0
2023-04-14 2023-04-12 7.222 0 +0
2023-04-13 2023-04-11 7.201 0 +0
2023-04-12 2023-04-06 7.006 0 +0
2023-04-11 2023-04-04 7.233 0 +0
2023-04-06 2023-04-03 7.276 0 +0
2023-04-04 2023-03-31 7.265 0 +0
2023-04-03 2023-03-30 7.330 0 +0
2023-03-31 2023-03-29 7.287 0 +0
2023-03-30 2023-03-28 7.341 0 +0
2023-03-29 2023-03-27 7.374 0 +0
2023-03-28 2023-03-24 7.395 0 +0
2023-03-27 2023-03-23 7.363 0 +0
2023-03-24 2023-03-22 7.298 0 +0
2023-03-23 2023-03-21 7.255 0 +0
2023-03-22 2023-03-20 7.157 0 +0
2023-03-21 2023-03-17 7.352 0 +0
2023-03-20 2023-03-16 7.255 0 +0
2023-03-17 2023-03-15 7.482 0 +0
2023-03-16 2023-03-14 7.320 0 +0
2023-03-15 2023-03-13 7.547 0 +0
2023-03-14 2023-03-10 7.493 0 +0
2023-03-13 2023-03-09 7.709 0 +0
2023-03-10 2023-03-08 8.056 0 +0
2023-03-09 2023-03-07 8.088 0 +0
2023-03-08 2023-03-06 8.240 0 +0
2023-03-07 2023-03-03 8.078 0 +0
2023-03-06 2023-03-02 8.164 0 +0
2023-03-03 2023-03-01 8.078 0 +0
2023-03-02 2023-02-28 7.655 0 +0
2023-03-01 2023-02-27 7.742 0 +0
2023-02-28 2023-02-24 7.677 0 +0
2023-02-27 2023-02-23 7.904 0 +0
2023-02-24 2023-02-22 8.045 0 +0
2023-02-23 2023-02-21 8.002 0 +0
2023-02-22 2023-02-20 8.002 0 +0
2023-02-21 2023-02-17 8.034 0 +0
2023-02-20 2023-02-16 7.958 0 +0
2023-02-17 2023-02-15 8.175 0 +0
2023-02-16 2023-02-14 8.272 0 +0
2023-02-15 2023-02-13 8.251 0 +0
2023-02-14 2023-02-10 8.381 0 +0
2023-02-13 2023-02-09 8.586 0 +0
2023-02-10 2023-02-08 8.381 0 +0
2023-02-09 2023-02-07 8.576 0 +0
2023-02-08 2023-02-06 8.446 0 +0
2023-02-07 2023-02-03 8.716 0 +0
2023-02-06 2023-02-02 8.933 0 +0
2023-02-03 2023-02-01 9.030 0 +0
2023-02-02 2023-01-31 8.662 0 +0
2023-02-01 2023-01-30 8.446 0 +0
2023-01-31 2023-01-27 8.565 0 +0
2023-01-30 2023-01-26 8.760 0 +0
2023-01-27 2023-01-20 8.608 0 +0
2023-01-26 2023-01-19 8.392 0 +0
2023-01-20 2023-01-18 8.413 0 +0
2023-01-19 2023-01-17 8.424 0 +0
2023-01-18 2023-01-16 8.565 0 +0
2023-01-17 2023-01-13 8.359 0 +0
2023-01-16 2023-01-12 8.521 0 +0
2023-01-13 2023-01-11 8.327 0 +0
2023-01-12 2023-01-10 8.467 0 +0
2023-01-11 2023-01-09 8.565 0 +0
2023-01-10 2023-01-06 8.359 0 +0
2023-01-09 2023-01-05 8.034 0 +0
2023-01-06 2023-01-04 7.915 0 +0
2023-01-05 2023-01-03 7.980 0 +0
2023-01-04 2022-12-30 7.525 0 +0
2023-01-03 2022-12-29 7.515 0 +0
2022-12-30 2022-12-28 7.764 0 +0
2022-12-29 2022-12-23 7.406 0 +0
2022-12-28 2022-12-22 7.623 0 +0
2022-12-23 2022-12-21 7.536 0 +0
2022-12-22 2022-12-20 7.688 0 +0
2022-12-21 2022-12-19 7.774 0 +0
2022-12-20 2022-12-16 7.926 0 +0
2022-12-19 2022-12-15 8.056 0 +0
2022-12-16 2022-12-14 8.175 0 +0
2022-12-15 2022-12-13 8.197 0 +0
2022-12-14 2022-12-12 8.413 0 +0
2022-12-13 2022-12-09 8.532 0 +0
2022-12-12 2022-12-08 8.651 0 +0
2022-12-09 2022-12-07 8.781 0 +0
2022-12-08 2022-12-06 9.518 0 +0
2022-12-07 2022-12-05 9.052 0 +0
2022-12-06 2022-12-02 8.727 0 +0
2022-12-05 2022-12-01 9.085 0 +0
2022-12-02 2022-11-30 9.085 0 +0
2022-12-01 2022-11-29 9.085 0 +0
2022-11-30 2022-11-28 9.095 0 +0
2022-11-29 2022-11-25 9.074 0 +0
2022-11-28 2022-11-24 9.063 0 +0
2022-11-25 2022-11-23 9.095 0 +0
2022-11-24 2022-11-22 8.965 0 +0
2022-11-23 2022-11-21 8.857 0 +0
2022-11-22 2022-11-18 8.890 0 +0
2022-11-21 2022-11-17 9.009 0 +0
2022-11-18 2022-11-16 8.987 0 +0
2022-11-17 2022-11-15 8.987 0 +0
2022-11-16 2022-11-14 8.651 0 +0
2022-11-15 2022-11-11 8.348 0 +0
2022-11-14 2022-11-10 7.937 0 +0
2022-11-11 2022-11-09 8.207 0 +0
2022-11-10 2022-11-08 8.229 0 +0
2022-11-09 2022-11-07 8.272 0 +0
2022-11-08 2022-11-04 7.915 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.709 0 +0
2022-11-03 2022-11-01 7.579 0 +0
2022-11-02 2022-10-31 7.374 0 +0
2022-11-01 2022-10-28 7.482 0 +0
2022-10-31 2022-10-27 8.446 0 +0
2022-10-28 2022-10-26 9.420 0 +0
2022-10-27 2022-10-25 9.269 0 +0
2022-10-26 2022-10-24 9.225 0 +0
2022-10-25 2022-10-21 9.680 0 +0
2022-10-24 2022-10-20 9.572 0 +0
2022-10-21 2022-10-19 9.886 0 +0
2022-10-20 2022-10-18 10.113 0 +0
2022-10-19 2022-10-17 9.713 0 +0
2022-10-18 2022-10-14 9.821 0 +0
2022-10-17 2022-10-13 9.572 0 +0
2022-10-14 2022-10-12 9.604 0 +0
2022-10-13 2022-10-11 9.366 0 +0
2022-10-12 2022-10-10 9.334 0 +0
2022-10-11 2022-10-07 9.778 0 +0
2022-10-10 2022-10-06 9.810 0 +0
2022-10-07 2022-10-05 10.254 0 +0
2022-10-06 2022-10-03 9.648 0 +0
2022-10-05 2022-09-30 9.864 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.059 0 +0
2022-09-29 2022-09-27 10.698 0 +0
2022-09-28 2022-09-26 10.720 0 +0
2022-09-27 2022-09-23 10.741 0 +0
2022-09-26 2022-09-22 11.218 0 +0
2022-09-23 2022-09-21 11.239 0 +0
2022-09-22 2022-09-20 11.413 0 +0
2022-09-21 2022-09-19 11.304 0 +0
2022-09-20 2022-09-16 11.304 0 +0
2022-09-19 2022-09-15 11.651 0 +0
2022-09-16 2022-09-14 12.214 0 +0
2022-09-15 2022-09-13 12.430 0 +0
2022-09-14 2022-09-09 12.647 0 +0
2022-09-13 2022-09-08 12.452 0 +0
2022-09-09 2022-09-07 12.452 0 +0
2022-09-08 2022-09-06 12.409 0 +0
2022-09-07 2022-09-05 12.149 0 +0
2022-09-06 2022-09-02 12.279 0 +0
2022-09-05 2022-09-01 12.625 0 +0
2022-09-02 2022-08-31 12.712 0 +0
2022-09-01 2022-08-30 13.058 0 +0
2022-08-31 2022-08-29 13.102 0 +0
2022-08-30 2022-08-26 13.102 0 +0
2022-08-29 2022-08-25 12.885 0 +0
2022-08-26 2022-08-24 12.690 0 +0
2022-08-25 2022-08-23 13.167 0 +0
2022-08-24 2022-08-22 13.621 0 +0
2022-08-23 2022-08-19 15.939 0 +0
2022-08-22 2022-08-18 15.722 0 +0
2022-08-19 2022-08-17 15.679 0 +0
2022-08-18 2022-08-16 16.068 0 +0
2022-08-17 2022-08-15 15.917 0 +0
2022-08-16 2022-08-12 15.874 0 +0
2022-08-15 2022-08-11 15.787 0 +0
2022-08-12 2022-08-10 15.614 0 +0
2022-08-11 2022-08-09 15.895 0 +0
2022-08-10 2022-08-08 15.700 0 +0
2022-08-09 2022-08-05 15.354 0 +0
2022-08-08 2022-08-04 15.505 0 +0
2022-08-05 2022-08-03 15.635 0 +0
2022-08-04 2022-08-02 14.942 0 +0
2022-08-03 2022-08-01 15.094 0 +0
2022-08-02 2022-07-29 15.159 0 +0
2022-08-01 2022-07-28 15.051 0 +0
2022-07-29 2022-07-27 15.094 0 +0
2022-07-28 2022-07-26 15.159 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 15.592 0 +0
2022-07-25 2022-07-21 15.354 0 +0
2022-07-22 2022-07-20 15.700 0 +0
2022-07-21 2022-07-19 15.332 0 +0
2022-07-20 2022-07-18 15.722 0 +0
2022-07-19 2022-07-15 15.700 0 +0
2022-07-18 2022-07-14 16.068 0 +0
2022-07-15 2022-07-13 16.502 0 +0
2022-07-14 2022-07-12 15.116 0 +0
2022-07-13 2022-07-11 15.051 0 +0
2022-07-12 2022-07-08 15.246 0 +0
2022-07-11 2022-07-07 15.570 0 +0
2022-07-08 2022-07-06 15.700 0 +0
2022-07-07 2022-07-05 15.982 0 +0
2022-07-06 2022-07-04 15.657 0 +0
2022-07-05 2022-06-30 15.895 0 +0
2022-07-04 2022-06-29 15.462 0 +0
2022-06-30 2022-06-28 15.960 0 +0
2022-06-29 2022-06-27 14.942 0 +0
2022-06-28 2022-06-24 14.964 0 +0
2022-06-27 2022-06-23 15.136 0 +0
2022-06-24 2022-06-22 15.048 0 +0
2022-06-23 2022-06-21 15.225 0 +0
2022-06-22 2022-06-20 15.424 0 +0
2022-06-21 2022-06-17 14.605 0 +0
2022-06-20 2022-06-16 13.897 0 +0
2022-06-17 2022-06-15 13.897 0 +0
2022-06-16 2022-06-14 13.919 0 +0
2022-06-15 2022-06-13 14.007 0 +0
2022-06-14 2022-06-10 13.963 0 +0
2022-06-13 2022-06-09 13.653 0 +0
2022-06-10 2022-06-08 14.030 0 +0
2022-06-09 2022-06-07 14.096 0 +0
2022-06-08 2022-06-06 14.317 0 +0
2022-06-07 2022-06-02 14.074 0 +0
2022-06-06 2022-06-01 14.007 0 +0
2022-06-02 2022-05-31 14.229 0 +0
2022-06-01 2022-05-30 13.653 0 +0
2022-05-31 2022-05-27 13.277 0 +0
2022-05-30 2022-05-26 13.565 0 +0
2022-05-27 2022-05-25 13.189 0 +0
2022-05-26 2022-05-24 13.167 0 +0
2022-05-25 2022-05-23 13.388 0 +0
2022-05-24 2022-05-20 13.410 0 +0
2022-05-23 2022-05-19 13.277 0 +0
2022-05-20 2022-05-18 13.012 0 +0
2022-05-19 2022-05-17 12.857 0 +0
2022-05-18 2022-05-16 12.525 0 +0
2022-05-17 2022-05-13 12.591 0 +0
2022-05-16 2022-05-12 12.259 0 +0
2022-05-13 2022-05-11 12.613 0 +0
2022-05-12 2022-05-10 12.237 0 +0
2022-05-11 2022-05-06 12.171 0 +0
2022-05-10 2022-05-05 12.481 0 +0
2022-05-06 2022-05-04 12.414 0 +0
2022-05-05 2022-05-03 12.503 0 +0
2022-05-04 2022-04-29 12.481 0 +0
2022-05-03 2022-04-28 12.259 0 +0
2022-04-29 2022-04-27 12.392 0 +0
2022-04-28 2022-04-26 11.994 0 +0
2022-04-27 2022-04-25 12.104 0 +0
2022-04-26 2022-04-22 12.901 0 +0
2022-04-25 2022-04-21 12.658 0 +0
2022-04-22 2022-04-20 12.724 0 +0
2022-04-21 2022-04-19 12.901 0 +0
2022-04-20 2022-04-14 13.565 0 +0
2022-04-19 2022-04-13 12.945 0 +0
2022-04-14 2022-04-12 12.790 0 +0
2022-04-13 2022-04-11 12.724 0 +0
2022-04-12 2022-04-08 12.857 0 +0
2022-04-11 2022-04-07 12.259 0 +0
2022-04-08 2022-04-06 12.680 0 +0
2022-04-07 2022-04-04 13.012 0 +0
2022-04-06 2022-04-01 12.990 0 +0
2022-04-04 2022-03-31 13.078 0 +0
2022-04-01 2022-03-30 13.100 0 +0
2022-03-31 2022-03-29 12.281 0 +0
2022-03-30 2022-03-28 12.281 0 +0
2022-03-29 2022-03-25 12.768 0 +0
2022-03-28 2022-03-24 13.344 0 +0
2022-03-25 2022-03-23 13.521 0 +0
2022-03-24 2022-03-22 13.167 0 +0
2022-03-23 2022-03-21 12.967 0 +0
2022-03-22 2022-03-18 13.167 0 +0
2022-03-21 2022-03-17 13.277 0 +0
2022-03-18 2022-03-16 12.392 0 +0
2022-03-17 2022-03-15 11.463 0 +0
2022-03-16 2022-03-14 12.481 0 +0
2022-03-15 2022-03-11 13.321 0 +0
2022-03-14 2022-03-10 13.366 0 +0
2022-03-11 2022-03-09 12.724 0 +0
2022-03-10 2022-03-08 12.857 0 +0
2022-03-09 2022-03-07 13.432 0 +0
2022-03-08 2022-03-04 13.897 0 +0
2022-03-07 2022-03-03 14.516 0 +0
2022-03-04 2022-03-02 14.450 0 +0
2022-03-03 2022-03-01 14.893 0 +0
2022-03-02 2022-02-28 14.096 0 +0
2022-03-01 2022-02-25 14.273 0 +0
2022-02-28 2022-02-24 14.162 0 +0
2022-02-25 2022-02-23 14.716 0 +0
2022-02-24 2022-02-22 14.339 0 +0
2022-02-23 2022-02-21 14.627 0 +0
2022-02-22 2022-02-18 14.693 0 +0
2022-02-21 2022-02-17 15.003 0 +0
2022-02-18 2022-02-16 14.693 0 +0
2022-02-17 2022-02-15 14.671 0 +0
2022-02-16 2022-02-14 14.251 0 +0
2022-02-15 2022-02-11 14.494 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 14.981 0 +0
2022-02-10 2022-02-08 14.782 0 +0
2022-02-09 2022-02-07 14.937 0 +0
2022-02-08 2022-02-04 15.158 0 +0
2022-02-07 2022-01-31 14.937 0 +0
2022-02-04 2022-01-27 14.870 0 +0
2022-01-28 2022-01-26 15.025 0 +0
2022-01-27 2022-01-25 14.472 0 +0
2022-01-26 2022-01-24 14.738 0 +0
2022-01-25 2022-01-21 15.136 0 +0
2022-01-24 2022-01-20 15.158 0 +0
2022-01-21 2022-01-19 15.269 0 +0
2022-01-20 2022-01-18 15.313 0 +0
2022-01-19 2022-01-17 15.357 0 +0
2022-01-18 2022-01-14 15.512 0 +0
2022-01-17 2022-01-13 15.490 0 +0
2022-01-14 2022-01-12 15.689 0 +0
2022-01-13 2022-01-11 15.291 0 +0
2022-01-12 2022-01-10 15.402 0 +0
2022-01-11 2022-01-07 15.291 0 +0
2022-01-10 2022-01-06 15.711 0 +0
2022-01-07 2022-01-05 15.623 0 +0
2022-01-06 2022-01-04 16.464 0 +0
2022-01-05 2022-01-03 17.548 0 +0
2022-01-04 2021-12-31 16.840 0 +0
2022-01-03 2021-12-29 16.574 0 +0
2021-12-30 2021-12-28 16.619 0 +0
2021-12-29 2021-12-24 17.105 0 +0
2021-12-28 2021-12-22 16.707 0 +0
2021-12-23 2021-12-21 16.951 0 +0
2021-12-22 2021-12-20 16.973 0 +0
2021-12-21 2021-12-17 18.655 0 +0
2021-12-20 2021-12-16 19.230 0 +0
2021-12-17 2021-12-15 18.809 0 +0
2021-12-16 2021-12-14 19.119 0 +0
2021-12-15 2021-12-13 19.141 0 +0
2021-12-14 2021-12-10 19.053 0 +0
2021-12-13 2021-12-09 19.562 0 +0
2021-12-10 2021-12-08 19.296 0 +0
2021-12-09 2021-12-07 18.920 0 +0
2021-12-08 2021-12-06 18.566 0 +0
2021-12-07 2021-12-03 18.588 0 +0
2021-12-06 2021-12-02 18.898 0 +0
2021-12-03 2021-12-01 18.876 0 +0
2021-12-02 2021-11-30 19.031 0 +0
2021-12-01 2021-11-29 19.141 0 +0
2021-11-30 2021-11-26 18.898 0 +0
2021-11-29 2021-11-25 19.230 0 +0
2021-11-26 2021-11-24 18.876 0 +0
2021-11-25 2021-11-23 18.986 0 +0
2021-11-24 2021-11-22 19.894 0 +0
2021-11-23 2021-11-19 19.894 0 +0
2021-11-22 2021-11-18 19.783 0 +0
2021-11-19 2021-11-17 19.938 0 +0
2021-11-18 2021-11-16 19.340 0 +0
2021-11-17 2021-11-15 19.451 0 +0
2021-11-16 2021-11-12 20.049 0 +0
2021-11-15 2021-11-11 19.584 0 +0
2021-11-12 2021-11-10 19.429 0 +0
2021-11-11 2021-11-09 19.938 0 +0
2021-11-10 2021-11-08 19.982 0 +0
2021-11-09 2021-11-05 20.757 0 +0
2021-11-08 2021-11-04 21.487 0 +0
2021-11-05 2021-11-03 19.252 0 +0
2021-11-04 2021-11-02 19.451 0 +0
2021-11-03 2021-11-01 19.031 0 +0
2021-11-02 2021-10-29 19.296 0 +0
2021-11-01 2021-10-28 19.473 0 +0
2021-10-29 2021-10-27 19.296 0 +0
2021-10-28 2021-10-26 17.238 0 +0
2021-10-27 2021-10-25 17.371 0 +0
2021-10-26 2021-10-22 16.973 0 +0
2021-10-25 2021-10-21 17.216 0 +0
2021-10-22 2021-10-20 17.592 0 +0
2021-10-21 2021-10-19 17.238 0 +0
2021-10-20 2021-10-18 17.039 0 +0
2021-10-19 2021-10-15 16.486 0 +0
2021-10-18 2021-10-12 16.397 0 +0
2021-10-15 2021-10-11 16.729 0 +0
2021-10-12 2021-10-08 16.840 0 +0
2021-10-11 2021-10-07 18.035 0 +0
2021-10-08 2021-10-06 17.969 0 +0
2021-10-07 2021-10-05 17.969 0 +0
2021-10-06 2021-10-04 17.283 0 +0
2021-10-05 2021-09-30 18.146 0 +0
2021-10-04 2021-09-29 18.522 0 +0
2021-09-30 2021-09-28 19.230 0 +0
2021-09-29 2021-09-27 18.013 0 +0
2021-09-28 2021-09-24 18.632 0 +0
2021-09-27 2021-09-23 18.300 0 +0
2021-09-24 2021-09-21 18.632 0 +0
2021-09-23 2021-09-20 18.832 0 +0
2021-09-21 2021-09-17 19.407 0 +0
2021-09-20 2021-09-16 18.699 0 +0
2021-09-17 2021-09-15 19.783 0 +0
2021-09-16 2021-09-14 18.212 0 +0
2021-09-15 2021-09-13 18.256 0 +0
2021-09-14 2021-09-10 18.433 0 +0
2021-09-13 2021-09-09 18.079 0 +0
2021-09-10 2021-09-08 19.318 0 +0
2021-09-09 2021-09-07 18.677 0 +0
2021-09-08 2021-09-06 18.809 0 +0
2021-09-07 2021-09-03 18.721 0 +0
2021-09-06 2021-09-02 18.544 0 +0
2021-09-03 2021-09-01 15.623 0 +0
2021-09-02 2021-08-31 16.442 0 +0
2021-09-01 2021-08-30 16.043 0 +0
2021-08-31 2021-08-27 15.048 0 +0
2021-08-30 2021-08-26 15.003 0 +0
2021-08-27 2021-08-25 15.756 0 +0
2021-08-26 2021-08-24 16.065 0 +0
2021-08-25 2021-08-23 15.623 0 +0
2021-08-24 2021-08-20 14.561 0 +0
2021-08-23 2021-08-19 14.074 0 +0
2021-08-20 2021-08-18 14.539 0 +0
2021-08-19 2021-08-17 14.339 0 +0
2021-08-18 2021-08-16 14.693 0 +0
2021-08-17 2021-08-13 15.180 0 +0
2021-08-16 2021-08-12 15.269 0 +0
2021-08-13 2021-08-11 15.645 0 +0
2021-08-12 2021-08-10 15.490 0 +0
2021-08-11 2021-08-09 15.711 0 +0
2021-08-10 2021-08-06 16.110 0 +0
2021-08-09 2021-08-05 16.397 0 +0
2021-08-06 2021-08-04 17.216 0 +0
2021-08-05 2021-08-03 16.397 0 +0
2021-08-04 2021-08-02 16.685 0 +0
2021-08-03 2021-07-30 16.110 0 +0
2021-08-02 2021-07-29 14.915 0 +0
2021-07-30 2021-07-28 13.985 0 +0
2021-07-29 2021-07-27 14.384 0 +0
2021-07-28 2021-07-26 13.543 0 +0
2021-07-27 2021-07-23 13.321 0 +0
2021-07-26 2021-07-22 13.167 0 +0
2021-07-23 2021-07-21 12.835 0 +0
2021-07-22 2021-07-20 12.724 0 +0
2021-07-21 2021-07-19 12.901 0 +0
2021-07-20 2021-07-16 13.122 0 +0
2021-07-19 2021-07-15 13.056 0 +0
2021-07-16 2021-07-14 13.299 0 +0
2021-07-15 2021-07-13 13.897 0 +0
2021-07-14 2021-07-12 13.410 0 +0
2021-07-13 2021-07-09 13.388 0 +0
2021-07-12 2021-07-08 13.410 0 +0
2021-07-09 2021-07-07 13.366 0 +0
2021-07-08 2021-07-06 13.012 0 +0
2021-07-07 2021-07-05 12.990 0 +0
2021-07-06 2021-07-02 12.857 0 +0
2021-07-05 2021-06-30 13.432 0 +0
2021-07-02 2021-06-29 14.657 0 +0
2021-06-30 2021-06-28 14.657 0 +0
2021-06-29 2021-06-25 14.612 0 +0
2021-06-28 2021-06-24 14.703 0 +0
2021-06-25 2021-06-23 14.408 0 +0
2021-06-24 2021-06-22 14.408 0 +0
2021-06-23 2021-06-21 14.317 0 +0
2021-06-22 2021-06-18 14.249 0 +0
2021-06-21 2021-06-17 14.272 0 +0
2021-06-18 2021-06-16 14.340 0 +0
2021-06-17 2021-06-15 14.612 0 +0
2021-06-16 2021-06-11 14.657 0 +0
2021-06-15 2021-06-10 14.657 0 +0
2021-06-11 2021-06-09 14.521 0 +0
2021-06-10 2021-06-08 14.567 0 +0
2021-06-09 2021-06-07 14.385 0 +0
2021-06-08 2021-06-04 14.544 0 +0
2021-06-07 2021-06-03 14.544 0 +0
2021-06-04 2021-06-02 14.906 0 +0
2021-06-03 2021-06-01 14.589 0 +0
2021-06-02 2021-05-31 14.974 0 +0
2021-06-01 2021-05-28 14.680 0 +0
2021-05-31 2021-05-27 14.793 0 +0
2021-05-28 2021-05-26 14.635 0 +0
2021-05-27 2021-05-25 14.725 0 +0
2021-05-26 2021-05-24 14.453 0 +0
2021-05-25 2021-05-21 14.408 0 +0
2021-05-24 2021-05-20 14.317 0 +0
2021-05-21 2021-05-18 13.978 0 +0
2021-05-20 2021-05-17 13.660 0 +0
2021-05-18 2021-05-14 13.547 0 +0
2021-05-17 2021-05-13 13.207 0 +0
2021-05-14 2021-05-12 14.046 0 +0
2021-05-13 2021-05-11 14.793 0 +0
2021-05-12 2021-05-10 14.476 0 +0
2021-05-11 2021-05-07 13.978 0 +0
2021-05-10 2021-05-06 14.204 0 +0
2021-05-07 2021-05-05 14.114 0 +0
2021-05-06 2021-05-04 14.385 0 +0
2021-05-05 2021-05-03 14.408 0 +0
2021-05-04 2021-04-30 14.499 0 +0
2021-05-03 2021-04-29 14.771 0 +0
2021-04-30 2021-04-28 14.929 0 +0
2021-04-29 2021-04-27 14.974 0 +0
2021-04-28 2021-04-26 15.858 0 +0
2021-04-27 2021-04-23 16.198 0 +0
2021-04-26 2021-04-22 15.631 0 +0
2021-04-23 2021-04-21 15.654 0 +0
2021-04-22 2021-04-20 16.017 0 +0
2021-04-21 2021-04-19 16.288 0 +0
2021-04-20 2021-04-16 15.518 0 +0
2021-04-19 2021-04-15 15.450 0 +0
2021-04-16 2021-04-14 15.949 0 +0
2021-04-15 2021-04-13 15.699 0 +0
2021-04-14 2021-04-12 15.563 0 +0
2021-04-13 2021-04-09 16.809 0 +0
2021-04-12 2021-04-08 16.900 0 +0
2021-04-09 2021-04-07 16.855 0 +0
2021-04-08 2021-04-01 16.968 0 +0
2021-04-07 2021-03-31 16.538 0 +0
2021-04-01 2021-03-30 16.492 0 +0
2021-03-31 2021-03-29 17.421 0 +0
2021-03-30 2021-03-26 17.602 0 +0
2021-03-29 2021-03-25 16.266 0 +0
2021-03-26 2021-03-24 16.696 0 +0
2021-03-25 2021-03-23 16.832 0 +0
2021-03-24 2021-03-22 17.987 0 +0
2021-03-23 2021-03-19 16.900 0 +0
2021-03-22 2021-03-18 17.036 0 +0
2021-03-19 2021-03-17 17.285 0 +0
2021-03-18 2021-03-16 17.262 0 +0
2021-03-17 2021-03-15 16.923 0 +0
2021-03-16 2021-03-12 16.764 0 +0
2021-03-15 2021-03-11 16.538 0 +0
2021-03-12 2021-03-10 15.767 0 +0
2021-03-11 2021-03-09 15.813 0 +0
2021-03-10 2021-03-08 14.771 0 +0
2021-03-09 2021-03-05 16.334 0 +0
2021-03-08 2021-03-04 16.877 0 +0
2021-03-05 2021-03-03 19.211 0 +0
2021-03-04 2021-03-02 19.822 0 +0
2021-03-03 2021-03-01 19.641 0 +0
2021-03-02 2021-02-26 18.803 0 +0
2021-03-01 2021-02-25 18.939 0 +0
2021-02-26 2021-02-24 19.732 0 +0
2021-02-25 2021-02-23 20.638 0 +0
2021-02-24 2021-02-22 19.415 0 +0
2021-02-23 2021-02-19 19.890 0 +0
2021-02-22 2021-02-18 20.366 0 +0
2021-02-19 2021-02-17 21.318 0 +0
2021-02-18 2021-02-16 21.521 0 +0
2021-02-17 2021-02-11 19.664 0 +0
2021-02-16 2021-02-09 19.777 0 +0
2021-02-10 2021-02-08 18.712 0 +0
2021-02-09 2021-02-05 18.033 0 +0
2021-02-08 2021-02-04 18.780 0 +0
2021-02-05 2021-02-03 18.780 0 +0
2021-02-04 2021-02-02 19.188 0 +0
2021-02-03 2021-02-01 18.373 0 +0
2021-02-02 2021-01-29 18.327 0 +0
2021-02-01 2021-01-28 18.758 0 +0
2021-01-29 2021-01-27 20.004 0 +0
2021-01-28 2021-01-26 20.729 0 +0
2021-01-27 2021-01-25 20.842 0 +0
2021-01-26 2021-01-22 20.842 0 +0
2021-01-25 2021-01-21 20.049 0 +0
2021-01-22 2021-01-20 19.958 0 +0
2021-01-21 2021-01-19 18.508 0 +0
2021-01-20 2021-01-18 19.279 0 +0
2021-01-19 2021-01-15 19.233 0 +0
2021-01-18 2021-01-14 19.279 0 +0
2021-01-15 2021-01-13 20.434 0 +0
2021-01-14 2021-01-12 20.525 0 +0
2021-01-13 2021-01-11 20.321 0 +0
2021-01-12 2021-01-08 20.819 0 +0
2021-01-11 2021-01-07 20.774 0 +0
2021-01-08 2021-01-06 19.754 0 +0
2021-01-07 2021-01-05 19.052 0 +0
2021-01-06 2021-01-04 19.415 0 +0
2021-01-05 2020-12-31 17.648 0 +0
2021-01-04 2020-12-29 17.059 0 +0
2020-12-30 2020-12-28 17.512 0 +0
2020-12-29 2020-12-24 16.991 0 +0
2020-12-28 2020-12-22 15.518 0 +0
2020-12-23 2020-12-21 16.198 0 +0
2020-12-22 2020-12-18 15.201 0 +0
2020-12-21 2020-12-17 14.929 0 +0
2020-12-18 2020-12-16 14.612 0 +0
2020-12-17 2020-12-15 14.272 0 +0
2020-12-16 2020-12-14 13.887 0 +0
2020-12-15 2020-12-11 13.547 0 +0
2020-12-14 2020-12-10 13.638 0 +0
2020-12-11 2020-12-09 13.728 0 +0
2020-12-10 2020-12-08 14.114 0 +0
2020-12-09 2020-12-07 14.227 0 +0
2020-12-08 2020-12-04 14.272 0 +0
2020-12-07 2020-12-03 14.159 0 +0
2020-12-04 2020-12-02 14.317 0 +0
2020-12-03 2020-12-01 14.544 0 +0
2020-12-02 2020-11-30 14.068 0 +0
2020-12-01 2020-11-27 13.910 0 +0
2020-11-30 2020-11-26 14.385 0 +0
2020-11-27 2020-11-25 14.068 0 +0
2020-11-26 2020-11-24 14.023 0 +0
2020-11-25 2020-11-23 14.046 0 +0
2020-11-24 2020-11-20 13.479 0 +0
2020-11-23 2020-11-19 13.706 0 +0
2020-11-20 2020-11-18 13.185 0 +0
2020-11-19 2020-11-17 12.913 0 +0
2020-11-18 2020-11-16 12.936 0 +0
2020-11-17 2020-11-13 13.094 0 +0
2020-11-16 2020-11-12 13.434 0 +0
2020-11-13 2020-11-11 13.932 0 +0
2020-11-12 2020-11-10 14.023 0 +0
2020-11-11 2020-11-09 13.366 0 +0
2020-11-10 2020-11-06 12.460 0 +0
2020-11-09 2020-11-05 13.094 0 +0
2020-11-06 2020-11-04 12.505 0 +0
2020-11-05 2020-11-03 11.893 0 +0
2020-11-04 2020-11-02 11.690 0 +0
2020-11-03 2020-10-30 11.554 0 +0
2020-11-02 2020-10-29 12.007 0 +0
2020-10-30 2020-10-28 10.863 0 +0
2020-10-29 2020-10-27 11.010 0 +0
2020-10-28 2020-10-23 11.259 0 +0
2020-10-27 2020-10-22 10.308 0 +0
2020-10-23 2020-10-21 10.432 0 +0
2020-10-22 2020-10-20 10.342 0 +0
2020-10-21 2020-10-19 10.999 0 +0
2020-10-20 2020-10-16 10.613 0 +0
2020-10-19 2020-10-15 11.599 0 +0
2020-10-16 2020-10-14 10.444 0 +0
2020-10-15 2020-10-12 8.552 0 +0
2020-10-14 2020-10-09 8.790 0 +0
2020-10-12 2020-10-08 9.005 0 +0
2020-10-09 2020-10-07 8.586 0 +0
2020-10-08 2020-10-06 8.348 0 +0
2020-10-07 2020-10-05 7.929 0 +0
2020-10-06 2020-09-30 7.657 0 +0
2020-10-05 2020-09-29 7.521 0 +0
2020-09-30 2020-09-28 7.555 0 +0
2020-09-29 2020-09-25 7.408 0 +0
2020-09-28 2020-09-24 7.657 0 +0
2020-09-25 2020-09-23 7.759 0 +0
2020-09-24 2020-09-22 7.702 0 +0
2020-09-23 2020-09-21 7.963 0 +0
2020-09-22 2020-09-18 8.167 0 +0
2020-09-21 2020-09-17 8.110 0 +0
2020-09-18 2020-09-16 8.008 0 +0
2020-09-17 2020-09-15 7.929 0 +0
2020-09-16 2020-09-14 7.850 0 +0
2020-09-15 2020-09-11 7.272 0 +0
2020-09-14 2020-09-10 7.102 0 +0
2020-09-11 2020-09-09 7.034 0 +0
2020-09-10 2020-09-08 7.045 0 +0
2020-09-09 2020-09-07 7.068 0 +0
2020-09-08 2020-09-04 7.125 0 +0
2020-09-07 2020-09-03 7.340 0 +0
2020-09-04 2020-09-02 7.272 0 +0
2020-09-03 2020-09-01 7.533 0 +0
2020-09-02 2020-08-31 7.555 0 +0
2020-09-01 2020-08-28 8.348 0 +0
2020-08-31 2020-08-27 8.008 0 +0
2020-08-28 2020-08-26 8.178 0 +0
2020-08-27 2020-08-25 8.156 0 +0
2020-08-26 2020-08-24 7.997 0 +0
2020-08-25 2020-08-21 7.918 0 +0
2020-08-24 2020-08-20 8.189 0 +0
2020-08-21 2020-08-19 8.337 0 +0
2020-08-20 2020-08-18 8.654 0 +0
2020-08-19 2020-08-17 8.790 0 +0
2020-08-18 2020-08-14 8.563 0 +0
2020-08-17 2020-08-13 8.948 0 +0
2020-08-14 2020-08-12 8.971 0 +0
2020-08-13 2020-08-11 8.914 0 +0
2020-08-12 2020-08-10 8.937 0 +0
2020-08-11 2020-08-07 9.005 0 +0
2020-08-10 2020-08-06 9.175 0 +0
2020-08-07 2020-08-05 9.277 0 +0
2020-08-06 2020-08-04 9.141 0 +0
2020-08-05 2020-08-03 9.277 0 +0
2020-08-04 2020-07-31 8.835 0 +0
2020-08-03 2020-07-30 8.291 0 +0
2020-07-31 2020-07-29 7.102 0 +0
2020-07-30 2020-07-28 7.000 0 +0
2020-07-29 2020-07-27 7.204 0 +0
2020-07-28 2020-07-24 7.589 0 +0
2020-07-27 2020-07-23 8.020 0 +0
2020-07-24 2020-07-22 7.872 0 +0
2020-07-23 2020-07-21 7.986 0 +0
2020-07-22 2020-07-20 7.929 0 +0
2020-07-21 2020-07-17 7.759 0 +0
2020-07-20 2020-07-16 7.634 0 +0
2020-07-17 2020-07-15 7.918 0 +0
2020-07-16 2020-07-14 8.110 0 +0
2020-07-15 2020-07-13 8.110 0 +0
2020-07-14 2020-07-10 8.065 0 +0
2020-07-13 2020-07-09 8.450 0 +0
2020-07-10 2020-07-08 8.133 0 +0
2020-07-09 2020-07-07 7.974 0 +0
2020-07-08 2020-07-06 8.280 0 +0
2020-07-07 2020-07-03 7.702 0 +0
2020-07-06 2020-07-02 7.646 0 +0
2020-07-03 2020-06-30 7.521 0 +0
2020-07-02 2020-06-29 7.952 0 +0
2020-06-30 2020-06-26 8.054 0 +0
2020-06-29 2020-06-24 8.642 0 +0
2020-06-26 2020-06-23 8.723 0 +0
2020-06-24 2020-06-22 8.816 0 +0
2020-06-23 2020-06-19 9.048 0 +0
2020-06-22 2020-06-18 9.117 0 +0
2020-06-19 2020-06-17 9.036 0 +0
2020-06-18 2020-06-16 9.059 0 +0
2020-06-17 2020-06-15 9.106 0 +0
2020-06-16 2020-06-12 9.013 0 +0
2020-06-15 2020-06-11 8.839 0 +0
2020-06-12 2020-06-10 9.129 0 +0
2020-06-11 2020-06-09 9.152 0 +0
2020-06-10 2020-06-08 9.013 0 +0
2020-06-09 2020-06-05 8.862 0 +0
2020-06-08 2020-06-04 9.036 0 +0
2020-06-05 2020-06-03 8.328 0 +0
2020-06-04 2020-06-02 8.328 0 +0
2020-06-03 2020-06-01 8.189 0 +0
2020-06-02 2020-05-29 8.096 0 +0
2020-06-01 2020-05-28 8.038 0 +0
2020-05-29 2020-05-27 8.131 0 +0
2020-05-28 2020-05-26 8.085 0 +0
2020-05-27 2020-05-25 8.154 0 +0
2020-05-26 2020-05-22 8.085 0 +0
2020-05-25 2020-05-21 8.502 0 +0
2020-05-22 2020-05-20 8.514 0 +0
2020-05-21 2020-05-19 8.537 0 +0
2020-05-20 2020-05-18 8.375 0 +0
2020-05-19 2020-05-15 8.270 0 +0
2020-05-18 2020-05-14 8.363 0 +0
2020-05-15 2020-05-13 8.584 0 +0
2020-05-14 2020-05-12 8.642 0 +0
2020-05-13 2020-05-11 8.734 0 +0
2020-05-12 2020-05-08 8.885 0 +0
2020-05-11 2020-05-07 8.920 0 +0
2020-05-08 2020-05-06 8.908 0 +0
2020-05-07 2020-05-05 8.317 0 +0
2020-05-06 2020-05-04 8.247 0 +0
2020-05-05 2020-04-29 8.827 0 +0
2020-05-04 2020-04-28 8.479 0 +0
2020-04-29 2020-04-27 8.259 0 +0
2020-04-28 2020-04-24 8.294 0 +0
2020-04-27 2020-04-23 8.444 0 +0
2020-04-24 2020-04-22 8.468 0 +0
2020-04-23 2020-04-21 8.607 0 +0
2020-04-22 2020-04-20 8.723 0 +0
2020-04-21 2020-04-17 8.711 0 +0
2020-04-20 2020-04-16 8.630 0 +0
2020-04-17 2020-04-15 8.502 0 +0
2020-04-16 2020-04-14 8.804 0 +0
2020-04-15 2020-04-09 8.479 0 +0
2020-04-14 2020-04-08 8.584 0 +0
2020-04-09 2020-04-07 8.247 0 +0
2020-04-08 2020-04-06 7.783 0 +0
2020-04-07 2020-04-03 7.667 0 +0
2020-04-06 2020-04-02 7.772 0 +0
2020-04-03 2020-04-01 7.841 0 +0
2020-04-02 2020-03-31 7.830 0 +0
2020-04-01 2020-03-30 7.563 0 +0
2020-03-31 2020-03-27 7.783 0 +0
2020-03-30 2020-03-26 7.876 0 +0
2020-03-27 2020-03-25 7.807 0 +0
2020-03-26 2020-03-24 7.319 0 +0
2020-03-25 2020-03-23 7.018 0 +0
2020-03-24 2020-03-20 7.493 0 +0
2020-03-23 2020-03-19 7.099 0 +0
2020-03-20 2020-03-18 6.925 0 +0
2020-03-19 2020-03-17 7.389 0 +0
2020-03-18 2020-03-16 7.389 0 +0
2020-03-17 2020-03-13 8.108 0 +0
2020-03-16 2020-03-12 8.096 0 +0
2020-03-13 2020-03-11 8.514 0 +0
2020-03-12 2020-03-10 8.410 0 +0
2020-03-11 2020-03-09 8.421 0 +0
2020-03-10 2020-03-06 8.920 0 +0
2020-03-09 2020-03-05 9.233 0 +0
2020-03-06 2020-03-04 8.978 0 +0
2020-03-05 2020-03-03 8.955 0 +0
2020-03-04 2020-03-02 9.187 0 +0
2020-03-03 2020-02-28 8.978 0 +0
2020-03-02 2020-02-27 9.477 0 +0
2020-02-28 2020-02-26 9.512 0 +0
2020-02-27 2020-02-25 9.570 0 +0
2020-02-26 2020-02-24 9.767 0 +0
2020-02-25 2020-02-21 10.115 0 +0
2020-02-24 2020-02-20 10.173 0 +0
2020-02-21 2020-02-19 10.045 0 +0
2020-02-20 2020-02-18 10.068 0 +0
2020-02-19 2020-02-17 10.277 0 +0
2020-02-18 2020-02-14 10.057 0 +0
2020-02-17 2020-02-13 10.010 0 +0
2020-02-14 2020-02-12 9.825 0 +0
2020-02-13 2020-02-11 9.720 0 +0
2020-02-12 2020-02-10 9.836 0 +0
2020-02-11 2020-02-07 9.848 0 +0
2020-02-10 2020-02-06 10.080 0 +0
2020-02-07 2020-02-05 9.848 0 +0
2020-02-06 2020-02-04 9.639 0 +0
2020-02-05 2020-02-03 9.384 0 +0
2020-02-04 2020-01-31 9.546 0 +0
2020-02-03 2020-01-30 9.512 0 +0
2020-01-31 2020-01-29 10.196 0 +0
2020-01-30 2020-01-24 10.231 0 +0
2020-01-29 2020-01-22 10.382 0 +0
2020-01-23 2020-01-21 10.474 0 +0
2020-01-22 2020-01-20 10.648 0 +0
2020-01-21 2020-01-17 10.857 0 +0
2020-01-20 2020-01-16 10.950 0 +0
2020-01-17 2020-01-15 10.880 0 +0
2020-01-16 2020-01-14 10.857 0 +0
2020-01-15 2020-01-13 10.741 0 +0
2020-01-14 2020-01-10 10.614 0 +0
2020-01-13 2020-01-09 10.880 0 +0
2020-01-10 2020-01-08 10.683 0 +0
2020-01-09 2020-01-07 10.857 0 +0
2020-01-08 2020-01-06 10.880 0 +0
2020-01-07 2020-01-03 10.660 0 +0
2020-01-06 2020-01-02 10.764 0 +0
2020-01-03 2019-12-31 10.498 0 +0
2020-01-02 2019-12-27 10.045 0 +0
2019-12-30 2019-12-24 9.906 0 +0
2019-12-27 2019-12-20 10.208 0 +0
2019-12-23 2019-12-19 10.045 0 +0
2019-12-20 2019-12-18 10.300 0 +0
2019-12-19 2019-12-17 10.486 0 +0
2019-12-18 2019-12-16 10.382 0 +0
2019-12-17 2019-12-13 10.045 0 +0
2019-12-16 2019-12-12 9.802 0 +0
2019-12-13 2019-12-11 9.732 0 +0
2019-12-12 2019-12-10 9.883 0 +0
2019-12-11 2019-12-09 10.010 0 +0
2019-12-10 2019-12-06 9.744 0 +0
2019-12-09 2019-12-05 9.802 0 +0
2019-12-06 2019-12-04 9.674 0 +0
2019-12-05 2019-12-03 9.871 0 +0
2019-12-04 2019-12-02 10.057 0 +0
2019-12-03 2019-11-29 10.103 0 +0
2019-12-02 2019-11-28 10.057 0 +0
2019-11-29 2019-11-27 10.463 0 +0
2019-11-28 2019-11-26 10.416 0 +0
2019-11-27 2019-11-25 10.463 0 +0
2019-11-26 2019-11-22 10.405 0 +0
2019-11-25 2019-11-21 10.405 0 +0
2019-11-22 2019-11-20 10.428 0 +0
2019-11-21 2019-11-19 10.672 0 +0
2019-11-20 2019-11-18 10.614 0 +0
2019-11-19 2019-11-15 10.567 0 +0
2019-11-18 2019-11-14 10.764 0 +0
2019-11-15 2019-11-13 10.753 0 +0
2019-11-14 2019-11-12 10.822 0 +0
2019-11-13 2019-11-11 10.857 0 +0
2019-11-12 2019-11-08 11.159 0 +0
2019-11-11 2019-11-07 11.112 0 +0
2019-11-08 2019-11-06 11.333 0 +0
2019-11-07 2019-11-05 11.286 0 +0
2019-11-06 2019-11-04 11.101 0 +0
2019-11-05 2019-11-01 10.822 0 +0
2019-11-04 2019-10-31 10.869 0 +0
2019-11-01 2019-10-30 11.008 0 +0
2019-10-31 2019-10-29 11.275 0 +0
2019-10-30 2019-10-28 11.194 0 +0
2019-10-29 2019-10-25 10.544 0 +0
2019-10-28 2019-10-24 10.428 0 +0
2019-10-25 2019-10-23 10.382 0 +0
2019-10-24 2019-10-22 10.532 0 +0
2019-10-23 2019-10-21 10.509 0 +0
2019-10-22 2019-10-18 10.730 0 +0
2019-10-21 2019-10-17 10.799 0 +0
2019-10-18 2019-10-16 10.857 0 +0
2019-10-17 2019-10-15 10.869 0 +0
2019-10-16 2019-10-14 11.054 0 +0
2019-10-15 2019-10-11 10.741 0 +0
2019-10-14 2019-10-10 10.880 0 +0
2019-10-11 2019-10-09 10.683 0 +0
2019-10-10 2019-10-08 10.741 0 +0
2019-10-09 2019-10-04 11.020 0 +0
2019-10-08 2019-10-03 10.764 0 +0
2019-10-04 2019-10-02 10.741 0 +0
2019-10-03 2019-09-30 10.764 0 +0
2019-10-02 2019-09-27 10.799 0 +0
2019-09-30 2019-09-26 10.846 0 +0
2019-09-27 2019-09-25 10.915 0 +0
2019-09-26 2019-09-24 10.985 0 +0
2019-09-25 2019-09-23 11.147 0 +0
2019-09-24 2019-09-20 11.368 0 +0
2019-09-23 2019-09-19 11.368 0 +0
2019-09-20 2019-09-18 11.333 0 +0
2019-09-19 2019-09-17 11.414 0 +0
2019-09-18 2019-09-16 11.576 0 +0
2019-09-17 2019-09-13 12.017 0 +0
2019-09-16 2019-09-12 11.402 0 +0
2019-09-13 2019-09-11 11.437 0 +0
2019-09-12 2019-09-10 11.646 0 +0
2019-09-11 2019-09-09 11.588 0 +0
2019-09-10 2019-09-06 11.368 0 +0
2019-09-09 2019-09-05 11.472 0 +0
2019-09-06 2019-09-04 11.275 0 +0
2019-09-05 2019-09-03 11.217 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 10.706 0 +0
2019-09-02 2019-08-29 10.706 0 +0
2019-08-30 2019-08-28 10.637 0 +0
2019-08-29 2019-08-27 10.776 0 +0
2019-08-28 2019-08-26 9.790 0 +0
2019-08-27 2019-08-23 9.906 0 +0
2019-08-26 2019-08-22 9.871 0 +0
2019-08-23 2019-08-21 9.848 0 +0
2019-08-22 2019-08-20 9.709 0 +0
2019-08-21 2019-08-19 9.755 0 +0
2019-08-20 2019-08-16 9.558 0 +0
2019-08-19 2019-08-15 9.442 0 +0
2019-08-16 2019-08-14 9.500 0 +0
2019-08-15 2019-08-13 9.430 0 +0
2019-08-14 2019-08-12 9.744 0 +0
2019-08-13 2019-08-09 9.732 0 +0
2019-08-12 2019-08-08 9.744 0 +0
2019-08-09 2019-08-07 9.465 0 +0
2019-08-08 2019-08-06 9.419 0 +0
2019-08-07 2019-08-05 9.616 0 +0
2019-08-06 2019-08-02 9.802 0 +0
2019-08-05 2019-08-01 10.092 0 +0
2019-08-02 2019-07-31 10.219 0 +0
2019-08-01 2019-07-30 10.405 0 +0
2019-07-31 2019-07-29 10.440 0 +0
2019-07-30 2019-07-26 10.335 0 +0
2019-07-29 2019-07-25 10.532 0 +0
2019-07-26 2019-07-24 10.440 0 +0
2019-07-25 2019-07-23 10.590 0 +0
2019-07-24 2019-07-22 10.648 0 +0
2019-07-23 2019-07-19 10.718 0 +0
2019-07-22 2019-07-18 10.370 0 +0
2019-07-19 2019-07-17 10.683 0 +0
2019-07-18 2019-07-16 10.648 0 +0
2019-07-17 2019-07-15 10.567 0 +0
2019-07-16 2019-07-12 10.857 0 +0
2019-07-15 2019-07-11 10.857 0 +0
2019-07-12 2019-07-10 10.904 0 +0
2019-07-11 2019-07-09 10.080 0 +0
2019-07-10 2019-07-08 10.161 0 +0
2019-07-09 2019-07-05 10.231 0 +0
2019-07-08 2019-07-04 10.208 0 +0
2019-07-05 2019-07-03 10.266 0 +0
2019-07-04 2019-07-02 10.382 0 +0
2019-07-03 2019-06-28 9.906 0 +0
2019-07-02 2019-06-27 9.883 0 +0
2019-06-28 2019-06-26 9.883 0 +0
2019-06-27 2019-06-25 9.848 0 +0
2019-06-26 2019-06-24 10.386 0 +0
2019-06-25 2019-06-21 10.326 0 +0
2019-06-24 2019-06-20 10.278 0 +0
2019-06-21 2019-06-19 10.254 0 +0
2019-06-20 2019-06-18 9.810 0 +0
2019-06-19 2019-06-17 9.714 0 +0
2019-06-18 2019-06-14 9.822 0 +0
2019-06-17 2019-06-13 9.954 0 +0
2019-06-14 2019-06-12 9.990 0 +0
2019-06-13 2019-06-11 10.278 0 +0
2019-06-12 2019-06-10 9.906 0 +0
2019-06-11 2019-06-06 9.654 0 +0
2019-06-10 2019-06-05 9.810 0 +0
2019-06-06 2019-06-04 9.738 0 +0
2019-06-05 2019-06-03 9.882 0 +0
2019-06-04 2019-05-31 9.894 0 +0
2019-06-03 2019-05-30 9.798 0 +0
2019-05-31 2019-05-29 9.834 0 +0
2019-05-30 2019-05-28 9.834 0 +0
2019-05-29 2019-05-27 10.050 0 +0
2019-05-28 2019-05-24 9.654 0 +0
2019-05-27 2019-05-23 9.450 0 +0
2019-05-24 2019-05-22 9.702 0 +0
2019-05-23 2019-05-21 9.438 0 +0
2019-05-22 2019-05-20 9.295 0 +0
2019-05-21 2019-05-17 9.894 0 +0
2019-05-20 2019-05-16 10.050 0 +0
2019-05-17 2019-05-15 9.810 0 +0
2019-05-16 2019-05-14 9.594 0 +0
2019-05-15 2019-05-10 9.834 0 +0
2019-05-14 2019-05-09 9.690 0 +0
2019-05-10 2019-05-08 9.930 0 +0
2019-05-09 2019-05-07 9.870 0 +0
2019-05-08 2019-05-06 9.834 0 +0
2019-05-07 2019-05-03 10.530 0 +0
2019-05-06 2019-05-02 10.254 0 +0
2019-05-03 2019-04-30 10.266 0 +0
2019-05-02 2019-04-29 10.170 0 +0
2019-04-30 2019-04-26 10.206 0 +0
2019-04-29 2019-04-25 10.494 0 +0
2019-04-26 2019-04-24 10.818 0 +0
2019-04-25 2019-04-23 10.950 0 +0
2019-04-24 2019-04-18 10.890 0 +0
2019-04-23 2019-04-17 11.489 0 +0
2019-04-18 2019-04-16 11.309 0 +0
2019-04-17 2019-04-15 11.237 0 +0
2019-04-16 2019-04-12 11.513 0 +0
2019-04-15 2019-04-11 11.717 0 +0
2019-04-12 2019-04-10 12.017 0 +0
2019-04-11 2019-04-09 12.329 0 +0
2019-04-10 2019-04-08 11.717 0 +0
2019-04-09 2019-04-04 12.065 0 +0
2019-04-08 2019-04-03 12.665 0 +0
2019-04-04 2019-04-02 12.785 0 +0
2019-04-03 2019-04-01 13.144 0 +0
2019-04-02 2019-03-29 13.552 0 +0
2019-04-01 2019-03-28 13.528 0 +0
2019-03-29 2019-03-27 12.785 0 +0
2019-03-28 2019-03-26 12.497 0 +0
2019-03-27 2019-03-25 14.086 0 +0
2019-03-26 2019-03-22 14.212 0 +0
2019-03-25 2019-03-21 14.137 0 +0
2019-03-22 2019-03-20 14.036 0 +0
2019-03-21 2019-03-19 12.470 0 +0
2019-03-20 2019-03-18 12.583 0 +0
2019-03-19 2019-03-15 12.984 0 +0
2019-03-18 2019-03-14 13.259 0 +0
2019-03-15 2019-03-13 13.159 0 +0
2019-03-14 2019-03-12 13.284 0 +0
2019-03-13 2019-03-11 13.009 0 +0
2019-03-12 2019-03-08 11.743 0 +0
2019-03-11 2019-03-07 12.332 0 +0
2019-03-08 2019-03-06 12.758 0 +0
2019-03-07 2019-03-05 13.209 0 +0
2019-03-06 2019-03-04 12.608 0 +0
2019-03-05 2019-03-01 11.768 0 +0
2019-03-04 2019-02-28 11.279 0 +0
2019-03-01 2019-02-27 11.292 0 +0
2019-02-28 2019-02-26 11.505 0 +0
2019-02-27 2019-02-25 12.420 0 +0
2019-02-26 2019-02-22 11.592 0 +0
2019-02-25 2019-02-21 11.505 0 +0
2019-02-22 2019-02-20 11.467 0 +0
2019-02-21 2019-02-19 11.542 0 +0
2019-02-20 2019-02-18 12.006 0 +0
2019-02-19 2019-02-15 11.079 0 +0
2019-02-18 2019-02-14 11.392 0 +0
2019-02-15 2019-02-13 11.404 0 +0
2019-02-14 2019-02-12 11.404 0 +0
2019-02-13 2019-02-11 11.931 0 +0
2019-02-12 2019-02-08 12.482 0 +0
2019-02-11 2019-02-04 12.319 0 +0
2019-02-08 2019-01-31 11.768 0 +0
2019-02-01 2019-01-30 10.891 0 +0
2019-01-31 2019-01-29 10.853 0 +0
2019-01-30 2019-01-28 11.154 0 +0
2019-01-29 2019-01-25 10.352 0 +0
2019-01-28 2019-01-24 9.850 0 +0
2019-01-25 2019-01-23 8.961 0 +0
2019-01-24 2019-01-22 9.061 0 +0
2019-01-23 2019-01-21 9.086 0 +0
2019-01-22 2019-01-18 8.835 0 +0
2019-01-21 2019-01-17 8.422 0 +0
2019-01-18 2019-01-16 8.472 0 +0
2019-01-17 2019-01-15 8.334 0 +0
2019-01-16 2019-01-14 8.234 0 +0
2019-01-15 2019-01-11 8.472 0 +0
2019-01-14 2019-01-10 8.911 0 +0
2019-01-11 2019-01-09 8.447 0 +0
2019-01-10 2019-01-08 8.184 0 +0
2019-01-09 2019-01-07 8.171 0 +0
2019-01-08 2019-01-04 8.146 0 +0
2019-01-07 2019-01-03 7.933 0 +0
2019-01-04 2019-01-02 8.246 0 +0
2019-01-03 2018-12-31 8.697 0 +0
2019-01-02 2018-12-27 8.535 0 +0
2018-12-28 2018-12-24 8.697 0 +0
2018-12-27 2018-12-20 9.224 0 +0
2018-12-21 2018-12-19 9.186 0 +0
2018-12-20 2018-12-18 9.161 0 +0
2018-12-19 2018-12-17 9.525 0 +0
2018-12-18 2018-12-14 9.587 0 +0
2018-12-17 2018-12-13 9.700 0 +0
2018-12-14 2018-12-12 9.274 0 +0
2018-12-13 2018-12-11 9.236 0 +0
2018-12-12 2018-12-10 9.362 0 +0
2018-12-11 2018-12-07 9.763 0 +0
2018-12-10 2018-12-06 9.876 0 +0
2018-12-07 2018-12-05 10.026 0 +0
2018-12-06 2018-12-04 10.189 0 +0
2018-12-05 2018-12-03 10.063 0 +0
2018-12-04 2018-11-30 9.700 0 +0
2018-12-03 2018-11-29 9.261 0 +0
2018-11-30 2018-11-28 9.650 0 +0
2018-11-29 2018-11-27 9.161 0 +0
2018-11-28 2018-11-26 9.199 0 +0
2018-11-27 2018-11-23 9.261 0 +0
2018-11-26 2018-11-22 9.449 0 +0
2018-11-23 2018-11-21 9.525 0 +0
2018-11-22 2018-11-20 9.399 0 +0
2018-11-21 2018-11-19 9.763 0 +0
2018-11-20 2018-11-16 9.876 0 +0
2018-11-19 2018-11-15 9.713 0 +0
2018-11-16 2018-11-14 9.863 0 +0
2018-11-15 2018-11-13 10.151 0 +0
2018-11-14 2018-11-12 9.838 0 +0
2018-11-13 2018-11-09 8.785 0 +0
2018-11-12 2018-11-08 8.773 0 +0
2018-11-09 2018-11-07 9.048 0 +0
2018-11-08 2018-11-06 8.911 0 +0
2018-11-07 2018-11-05 8.697 0 +0
2018-11-06 2018-11-02 8.472 0 +0
2018-11-05 2018-11-01 7.770 0 +0
2018-11-02 2018-10-31 7.319 0 +0
2018-11-01 2018-10-30 7.118 0 +0
2018-10-31 2018-10-29 7.720 0 +0
2018-10-30 2018-10-26 8.635 0 +0
2018-10-29 2018-10-25 8.610 0 +0
2018-10-26 2018-10-24 8.572 0 +0
2018-10-25 2018-10-23 8.961 0 +0
2018-10-24 2018-10-22 9.312 0 +0
2018-10-23 2018-10-19 8.798 0 +0
2018-10-22 2018-10-18 8.672 0 +0
2018-10-19 2018-10-16 8.560 0 +0
2018-10-18 2018-10-15 8.422 0 +0
2018-10-16 2018-10-12 8.610 0 +0
2018-10-15 2018-10-11 8.234 0 +0
2018-10-12 2018-10-10 8.672 0 +0
2018-10-11 2018-10-09 9.073 0 +0
2018-10-10 2018-10-08 9.525 0 +0
2018-10-09 2018-10-05 9.901 0 +0
2018-10-08 2018-10-04 10.389 0 +0
2018-10-05 2018-10-03 10.389 0 +0
2018-10-04 2018-10-02 10.201 0 +0
2018-10-03 2018-09-28 10.540 0 +0
2018-10-02 2018-09-27 10.414 0 +0
2018-09-28 2018-09-26 10.452 0 +0
2018-09-27 2018-09-24 10.114 0 +0
2018-09-26 2018-09-21 10.502 0 +0
2018-09-24 2018-09-20 10.051 0 +0
2018-09-21 2018-09-19 10.101 0 +0
2018-09-20 2018-09-18 10.164 0 +0
2018-09-19 2018-09-17 9.825 0 +0
2018-09-18 2018-09-14 10.013 0 +0
2018-09-17 2018-09-13 9.725 0 +0
2018-09-14 2018-09-12 9.349 0 +0
2018-09-13 2018-09-11 9.449 0 +0
2018-09-12 2018-09-10 9.650 0 +0
2018-09-11 2018-09-07 10.013 0 +0
2018-09-10 2018-09-06 10.051 0 +0
2018-09-07 2018-09-05 10.189 0 +0
2018-09-06 2018-09-04 10.602 0 +0
2018-09-05 2018-09-03 10.427 0 +0
2018-09-04 2018-08-31 10.527 0 +0
2018-09-03 2018-08-30 10.778 0 +0
2018-08-31 2018-08-29 10.978 0 +0
2018-08-30 2018-08-28 11.129 0 +0
2018-08-29 2018-08-27 11.091 0 +0
2018-08-28 2018-08-24 11.379 0 +0
2018-08-27 2018-08-23 11.166 0 +0
2018-08-24 2018-08-22 11.216 0 +0
2018-08-23 2018-08-21 11.242 0 +0
2018-08-22 2018-08-20 10.740 0 +0
2018-08-21 2018-08-17 10.251 0 +0
2018-08-20 2018-08-16 10.151 0 +0
2018-08-17 2018-08-15 10.452 0 +0
2018-08-16 2018-08-14 11.066 0 +0
2018-08-15 2018-08-13 11.242 0 +0
2018-08-14 2018-08-10 11.567 0 +0
2018-08-13 2018-08-09 11.630 0 +0
2018-08-10 2018-08-08 11.079 0 +0
2018-08-09 2018-08-07 11.292 0 +0
2018-08-08 2018-08-06 10.803 0 +0
2018-08-07 2018-08-03 11.367 0 +0
2018-08-06 2018-08-02 11.918 0 +0
2018-08-03 2018-08-01 12.507 0 +0
2018-08-02 2018-07-31 12.520 0 +0
2018-08-01 2018-07-30 12.908 0 +0
2018-07-31 2018-07-27 12.908 0 +0
2018-07-30 2018-07-26 12.294 0 +0
2018-07-27 2018-07-25 13.009 0 +0
2018-07-26 2018-07-24 12.908 0 +0
2018-07-25 2018-07-23 12.282 0 +0
2018-07-24 2018-07-20 12.069 0 +0
2018-07-23 2018-07-19 12.094 0 +0
2018-07-20 2018-07-18 12.131 0 +0
2018-07-19 2018-07-17 11.630 0 +0
2018-07-18 2018-07-16 11.680 0 +0
2018-07-17 2018-07-13 11.931 0 +0
2018-07-16 2018-07-12 12.044 0 +0
2018-07-13 2018-07-11 11.843 0 +0
2018-07-12 2018-07-10 12.094 0 +0
2018-07-11 2018-07-09 12.633 0 +0
2018-07-10 2018-07-06 11.404 0 +0
2018-07-09 2018-07-05 10.841 0 +0
2018-07-06 2018-07-04 11.267 0 +0
2018-07-05 2018-07-03 11.906 0 +0
2018-07-04 2018-06-29 11.968 0 +0
2018-07-03 2018-06-28 11.254 0 +0
2018-06-29 2018-06-27 11.216 0 +0
2018-06-28 2018-06-26 11.630 0 +0
2018-06-27 2018-06-25 12.432 0 +0
2018-06-26 2018-06-22 12.733 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.307 0 +0
2018-06-21 2018-06-19 12.395 0 +0
2018-06-20 2018-06-15 12.833 0 +0
2018-06-19 2018-06-14 13.134 0 +0
2018-06-15 2018-06-13 13.849 0 +0
2018-06-14 2018-06-12 14.311 0 +0
2018-06-13 2018-06-11 14.157 0 +0
2018-06-12 2018-06-08 14.208 0 +0
2018-06-11 2018-06-07 14.747 0 +0
2018-06-08 2018-06-06 14.849 0 +0
2018-06-07 2018-06-05 14.542 0 +0
2018-06-06 2018-06-04 13.618 0 +0
2018-06-05 2018-06-01 15.619 0 +0
2018-06-04 2018-05-31 16.106 0 +0
2018-06-01 2018-05-30 15.747 0 +0
2018-05-31 2018-05-29 15.773 0 +0
2018-05-30 2018-05-28 16.388 0 +0
2018-05-29 2018-05-25 16.080 0 +0
2018-05-28 2018-05-24 17.235 0 +0
2018-05-25 2018-05-23 17.927 0 +0
2018-05-24 2018-05-21 18.030 0 +0
2018-05-23 2018-05-18 17.594 0 +0
2018-05-21 2018-05-17 17.619 0 +0
2018-05-18 2018-05-16 17.953 0 +0
2018-05-17 2018-05-15 18.414 0 +0
2018-05-16 2018-05-14 18.260 0 +0
2018-05-15 2018-05-11 18.184 0 +0
2018-05-14 2018-05-10 18.132 0 +0
2018-05-11 2018-05-09 17.568 0 +0
2018-05-10 2018-05-08 17.953 0 +0
2018-05-09 2018-05-07 18.312 0 +0
2018-05-08 2018-05-04 18.158 0 +0
2018-05-07 2018-05-03 18.491 0 +0
2018-05-04 2018-05-02 18.466 0 +0
2018-05-03 2018-04-30 19.209 0 +0
2018-05-02 2018-04-27 17.619 0 +0
2018-04-30 2018-04-26 17.055 0 +0
2018-04-27 2018-04-25 16.029 0 +0
2018-04-26 2018-04-24 16.286 0 +0
2018-04-25 2018-04-23 15.747 0 +0
2018-04-24 2018-04-20 16.465 0 +0
2018-04-23 2018-04-19 16.568 0 +0
2018-04-20 2018-04-18 16.055 0 +0
2018-04-19 2018-04-17 16.491 0 +0
2018-04-18 2018-04-16 16.799 0 +0
2018-04-17 2018-04-13 16.824 0 +0
2018-04-16 2018-04-12 17.465 0 +0
2018-04-13 2018-04-11 17.414 0 +0
2018-04-12 2018-04-10 17.286 0 +0
2018-04-11 2018-04-09 17.183 0 +0
2018-04-10 2018-04-06 15.978 0 +0
2018-04-09 2018-04-04 16.157 0 +0
2018-04-06 2018-04-03 16.004 0 +0
2018-04-04 2018-03-29 16.132 0 +0
2018-04-03 2018-03-28 16.670 0 +0
2018-03-29 2018-03-27 17.029 0 +0
2018-03-28 2018-03-26 17.363 0 +0
2018-03-27 2018-03-23 18.184 0 +0
2018-03-26 2018-03-22 18.594 0 +0
2018-03-23 2018-03-21 19.492 0 +0
2018-03-22 2018-03-20 18.337 0 +0
2018-03-21 2018-03-19 18.671 0 +0
2018-03-20 2018-03-16 18.337 0 +0
2018-03-19 2018-03-15 18.722 0 +0
2018-03-16 2018-03-14 18.132 0 +0
2018-03-15 2018-03-13 17.183 0 +0
2018-03-14 2018-03-12 17.568 0 +0
2018-03-13 2018-03-09 16.491 0 +0
2018-03-12 2018-03-08 15.542 0 +0
2018-03-09 2018-03-07 15.183 0 +0
2018-03-08 2018-03-06 15.491 0 +0
2018-03-07 2018-03-05 15.285 0 +0
2018-03-06 2018-03-02 15.644 0 +0
2018-03-05 2018-03-01 15.773 0 +0
2018-03-02 2018-02-28 15.798 0 +0
2018-03-01 2018-02-27 15.773 0 +0
2018-02-28 2018-02-26 15.773 0 +0
2018-02-27 2018-02-23 15.414 0 +0
2018-02-26 2018-02-22 15.388 0 +0
2018-02-23 2018-02-21 15.465 0 +0
2018-02-22 2018-02-20 15.209 0 +0
2018-02-21 2018-02-15 15.311 0 +0
2018-02-20 2018-02-13 14.824 0 +0
2018-02-14 2018-02-12 14.388 0 +0
2018-02-13 2018-02-09 14.003 0 +0
2018-02-12 2018-02-08 15.029 0 +0
2018-02-09 2018-02-07 15.055 0 +0
2018-02-08 2018-02-06 15.388 0 +0
2018-02-07 2018-02-05 16.004 0 +0
2018-02-06 2018-02-02 16.363 0 +0
2018-02-05 2018-02-01 16.286 0 +0
2018-02-02 2018-01-31 17.517 0 +0
2018-02-01 2018-01-30 17.696 0 +0
2018-01-31 2018-01-29 17.337 0 +0
2018-01-30 2018-01-26 17.363 0 +0
2018-01-29 2018-01-25 17.568 0 +0
2018-01-26 2018-01-24 17.465 0 +0
2018-01-25 2018-01-23 17.824 0 +0
2018-01-24 2018-01-22 18.055 0 +0
2018-01-23 2018-01-19 17.850 0 +0
2018-01-22 2018-01-18 17.337 0 +0
2018-01-19 2018-01-17 16.388 0 +0
2018-01-18 2018-01-16 16.414 0 +0
2018-01-17 2018-01-15 16.337 0 +0
2018-01-16 2018-01-12 17.055 0 +0
2018-01-15 2018-01-11 16.747 0 +0
2018-01-12 2018-01-10 17.132 0 +0
2018-01-11 2018-01-09 17.235 0 +0
2018-01-10 2018-01-08 17.876 0 +0
2018-01-09 2018-01-05 17.440 0 +0
2018-01-08 2018-01-04 17.260 0 +0
2018-01-05 2018-01-03 17.619 0 +0
2018-01-04 2018-01-02 18.235 0 +0
2018-01-03 2017-12-29 17.029 0 +0
2018-01-02 2017-12-28 16.824 0 +0
2017-12-29 2017-12-27 15.824 0 +0
2017-12-28 2017-12-22 16.260 0 +0
2017-12-27 2017-12-21 16.414 0 +0
2017-12-22 2017-12-20 15.209 0 +0
2017-12-21 2017-12-19 14.490 0 +0
2017-12-20 2017-12-18 14.183 0 +0
2017-12-19 2017-12-15 14.413 0 +0
2017-12-18 2017-12-14 14.952 0 +0
2017-12-15 2017-12-13 15.337 0 +0
2017-12-14 2017-12-12 14.490 0 +0
2017-12-13 2017-12-11 14.285 0 +0
2017-12-12 2017-12-08 13.670 0 +0
2017-12-11 2017-12-07 13.311 0 +0
2017-12-08 2017-12-06 13.593 0 +0
2017-12-07 2017-12-05 14.208 0 +0
2017-12-06 2017-12-04 14.516 0 +0
2017-12-05 2017-12-01 13.824 0 +0
2017-12-04 2017-11-30 13.516 0 +0
2017-12-01 2017-11-29 13.695 0 +0
2017-11-30 2017-11-28 14.003 0 +0
2017-11-29 2017-11-27 14.516 0 +0
2017-11-28 2017-11-24 14.619 0 +0
2017-11-27 2017-11-23 14.234 0 +0
2017-11-24 2017-11-22 14.696 0 +0
2017-11-23 2017-11-21 14.952 0 +0
2017-11-22 2017-11-20 14.721 0 +0
2017-11-21 2017-11-17 15.055 0 +0
2017-11-20 2017-11-16 15.209 0 +0
2017-11-17 2017-11-15 15.106 0 +0
2017-11-16 2017-11-14 15.183 0 +0
2017-11-15 2017-11-13 15.465 0 +0
2017-11-14 2017-11-10 13.901 0 +0
2017-11-13 2017-11-09 13.336 0 +0
2017-11-10 2017-11-08 13.182 0 +0
2017-11-09 2017-11-07 12.926 0 +0
2017-11-08 2017-11-06 12.631 0 +0
2017-11-07 2017-11-03 12.516 0 +0
2017-11-06 2017-11-02 12.451 0 +0
2017-11-03 2017-11-01 12.567 0 +0
2017-11-02 2017-10-31 12.669 0 +0
2017-11-01 2017-10-30 13.259 0 +0
2017-10-31 2017-10-27 13.285 0 +0
2017-10-30 2017-10-26 13.567 0 +0
2017-10-27 2017-10-25 13.105 0 +0
2017-10-26 2017-10-24 13.157 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.080 0 +0
2017-10-23 2017-10-19 13.336 0 +0
2017-10-20 2017-10-18 13.593 0 +0
2017-10-19 2017-10-17 13.182 0 +0
2017-10-18 2017-10-16 12.772 0 +0
2017-10-17 2017-10-13 12.875 0 +0
2017-10-16 2017-10-12 13.054 0 +0
2017-10-13 2017-10-11 12.580 0 +0
2017-10-12 2017-10-10 12.759 0 +0
2017-10-11 2017-10-09 12.695 0 +0
2017-10-10 2017-10-06 12.682 0 +0
2017-10-09 2017-10-04 12.849 0 +0
2017-10-06 2017-10-03 12.811 0 +0
2017-10-04 2017-09-29 12.516 0 +0
2017-10-03 2017-09-28 12.554 0 +0
2017-09-29 2017-09-27 12.746 0 +0
2017-09-28 2017-09-26 12.528 0 +0
2017-09-27 2017-09-25 12.516 0 +0
2017-09-26 2017-09-22 12.593 0 +0
2017-09-25 2017-09-21 12.721 0 +0
2017-09-22 2017-09-20 12.439 0 +0
2017-09-21 2017-09-19 11.849 0 +0
2017-09-20 2017-09-18 11.797 0 +0
2017-09-19 2017-09-15 11.477 0 +0
2017-09-18 2017-09-14 11.528 0 +0
2017-09-15 2017-09-13 11.361 0 +0
2017-09-14 2017-09-12 11.246 0 +0
2017-09-13 2017-09-11 10.836 0 +0
2017-09-12 2017-09-08 10.849 0 +0
2017-09-11 2017-09-07 10.951 0 +0
2017-09-08 2017-09-06 10.938 0 +0
2017-09-07 2017-09-05 11.054 0 +0
2017-09-06 2017-09-04 11.156 0 +0
2017-09-05 2017-09-01 11.118 0 +0
2017-09-04 2017-08-31 11.015 0 +0
2017-09-01 2017-08-30 11.054 0 +0
2017-08-31 2017-08-29 11.079 0 +0
2017-08-30 2017-08-28 11.528 0 +0
2017-08-29 2017-08-25 11.220 0 +0
2017-08-28 2017-08-24 11.118 0 +0
2017-08-25 2017-08-22 11.092 0 +0
2017-08-24 2017-08-21 11.143 0 +0
2017-08-22 2017-08-18 11.259 0 +0
2017-08-21 2017-08-17 11.285 0 +0
2017-08-18 2017-08-16 11.208 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.143 0 +0
2017-08-15 2017-08-11 11.131 0 +0
2017-08-14 2017-08-10 11.528 0 +0
2017-08-11 2017-08-09 11.592 0 +0
2017-08-10 2017-08-08 11.515 0 +0
2017-08-09 2017-08-07 11.387 0 +0
2017-08-08 2017-08-04 11.387 0 +0
2017-08-07 2017-08-03 11.413 0 +0
2017-08-04 2017-08-02 11.451 0 +0
2017-08-03 2017-08-01 11.413 0 +0
2017-08-02 2017-07-31 11.400 0 +0
2017-08-01 2017-07-28 11.285 0 +0
2017-07-31 2017-07-27 11.092 0 +0
2017-07-28 2017-07-26 10.733 0 +0
2017-07-27 2017-07-25 10.900 0 +0
2017-07-26 2017-07-24 11.156 0 +0
2017-07-25 2017-07-21 11.233 0 +0
2017-07-24 2017-07-20 11.067 0 +0
2017-07-21 2017-07-19 10.977 0 +0
2017-07-20 2017-07-18 10.887 0 +0
2017-07-19 2017-07-17 10.784 0 +0
2017-07-18 2017-07-14 11.285 0 +0
2017-07-17 2017-07-13 11.067 0 +0
2017-07-14 2017-07-12 11.041 0 +0
2017-07-13 2017-07-11 11.118 0 +0
2017-07-12 2017-07-10 11.054 0 +0
2017-07-11 2017-07-07 11.310 0 +0
2017-07-10 2017-07-06 11.490 0 +0
2017-07-07 2017-07-05 11.246 0 +0
2017-07-06 2017-07-04 11.143 0 +0
2017-07-05 2017-07-03 11.438 0 +0
2017-07-04 2017-06-30 19.393 0 +0
2017-07-03 2017-06-29 19.495 0 +0
2017-06-30 2017-06-28 19.155 0 +0
2017-06-29 2017-06-27 19.019 0 +0
2017-06-28 2017-06-26 19.155 0 +0
2017-06-27 2017-06-23 18.883 0 +0
2017-06-26 2017-06-22 19.121 0 +0
2017-06-23 2017-06-21 18.679 0 +0
2017-06-22 2017-06-20 18.781 0 +0
2017-06-21 2017-06-19 18.338 0 +0
2017-06-20 2017-06-16 18.236 0 +0
2017-06-19 2017-06-15 18.883 0 +0
2017-06-16 2017-06-14 19.529 0 +0
2017-06-15 2017-06-13 19.359 0 +0
2017-06-14 2017-06-12 19.461 0 +0
2017-06-13 2017-06-09 19.733 0 +0
2017-06-12 2017-06-08 19.938 0 +0
2017-06-09 2017-06-07 19.938 0 +0
2017-06-08 2017-06-06 20.074 0 +0
2017-06-07 2017-06-05 19.938 0 +0
2017-06-06 2017-06-02 19.903 0 +0
2017-06-05 2017-06-01 19.665 0 +0
2017-06-02 2017-05-31 20.142 0 +0
2017-06-01 2017-05-29 19.733 0 +0
2017-05-31 2017-05-26 19.597 0 +0
2017-05-29 2017-05-25 19.903 0 +0
2017-05-26 2017-05-24 19.869 0 +0
2017-05-25 2017-05-23 20.074 0 +0
2017-05-24 2017-05-22 19.563 0 +0
2017-05-23 2017-05-19 19.699 0 +0
2017-05-22 2017-05-18 19.938 0 +0
2017-05-19 2017-05-17 20.312 0 +0
2017-05-18 2017-05-16 20.244 0 +0
2017-05-17 2017-05-15 20.040 0 +0
2017-05-16 2017-05-12 19.733 0 +0
2017-05-15 2017-05-11 19.461 0 +0
2017-05-12 2017-05-10 19.291 0 +0
2017-05-11 2017-05-09 19.563 0 +0
2017-05-10 2017-05-08 19.121 0 +0
2017-05-09 2017-05-05 18.849 0 +0
2017-05-08 2017-05-04 19.121 0 +0
2017-05-05 2017-05-02 19.393 0 +0
2017-05-04 2017-04-28 19.291 0 +0
2017-05-02 2017-04-27 19.223 0 +0
2017-04-28 2017-04-26 19.359 0 +0
2017-04-27 2017-04-25 18.509 0 +0
2017-04-26 2017-04-24 18.849 0 +0
2017-04-25 2017-04-21 18.951 0 +0
2017-04-24 2017-04-20 18.679 0 +0
2017-04-21 2017-04-19 18.406 0 +0
2017-04-20 2017-04-18 18.577 0 +0
2017-04-19 2017-04-13 18.406 0 +0
2017-04-18 2017-04-12 18.441 0 +0
2017-04-13 2017-04-11 18.543 0 +0
2017-04-12 2017-04-10 18.372 0 +0
2017-04-11 2017-04-07 19.461 0 +0
2017-04-10 2017-04-06 19.733 0 +0
2017-04-07 2017-04-05 19.563 0 +0
2017-04-06 2017-04-03 19.631 0 +0
2017-04-05 2017-03-31 19.903 0 +0
2017-04-03 2017-03-30 20.244 0 +0
2017-03-31 2017-03-29 21.196 0 +0
2017-03-30 2017-03-28 21.707 0 +0
2017-03-29 2017-03-27 21.877 0 +0
2017-03-28 2017-03-24 22.149 0 +0
2017-03-27 2017-03-23 22.183 0 +0
2017-03-24 2017-03-22 21.979 0 +0
2017-03-23 2017-03-21 22.353 0 +0
2017-03-22 2017-03-20 22.761 0 +0
2017-03-21 2017-03-17 22.285 0 +0
2017-03-20 2017-03-16 21.877 0 +0
2017-03-17 2017-03-15 21.741 0 +0
2017-03-16 2017-03-14 21.639 0 +0
2017-03-15 2017-03-13 21.775 0 +0
2017-03-14 2017-03-10 21.707 0 +0
2017-03-13 2017-03-09 21.911 0 +0
2017-03-10 2017-03-08 22.251 0 +0
2017-03-09 2017-03-07 22.115 0 +0
2017-03-08 2017-03-06 21.945 0 +0
2017-03-07 2017-03-03 21.809 0 +0
2017-03-06 2017-03-02 21.945 0 +0
2017-03-03 2017-03-01 22.149 0 +0
2017-03-02 2017-02-28 21.639 0 +0
2017-03-01 2017-02-27 21.366 0 +0
2017-02-28 2017-02-24 21.945 0 +0
2017-02-27 2017-02-23 21.945 0 +0
2017-02-24 2017-02-22 22.387 0 +0
2017-02-23 2017-02-21 21.979 0 +0
2017-02-22 2017-02-20 21.945 0 +0
2017-02-21 2017-02-17 21.843 0 +0
2017-02-20 2017-02-16 22.047 0 +0
2017-02-17 2017-02-15 22.047 0 +0
2017-02-16 2017-02-14 22.421 0 +0
2017-02-15 2017-02-13 22.693 0 +0
2017-02-14 2017-02-10 22.455 0 +0
2017-02-13 2017-02-09 21.945 0 +0
2017-02-10 2017-02-08 21.945 0 +0
2017-02-09 2017-02-07 22.081 0 +0
2017-02-08 2017-02-06 22.217 0 +0
2017-02-07 2017-02-03 22.115 0 +0
2017-02-06 2017-02-02 21.945 0 +0
2017-02-03 2017-02-01 22.149 0 +0
2017-02-02 2017-01-27 22.183 0 +0
2017-02-01 2017-01-25 21.877 0 +0
2017-01-26 2017-01-24 22.047 0 +0
2017-01-25 2017-01-23 22.217 0 -132,263
2017-01-12 2017-01-10 22.115 132,263 -1,176 0.04% 2,924,996
2017-01-11 2017-01-09 22.285 133,439 -1,176 0.05% 2,973,703
2016-12-28 2016-12-22 21.026 134,615 -2,939 0.05% 2,830,450
2016-12-22 2016-12-20 21.298 137,554 -352 0.05% 2,929,686
2016-12-21 2016-12-19 21.469 137,906 -2,940 0.05% 2,960,643
2016-12-20 2016-12-16 21.945 140,846 -1,175 0.05% 3,090,849
2016-12-19 2016-12-15 21.843 142,021 -8,818 0.05% 3,102,138
2016-12-16 2016-12-14 21.809 150,839 -2,351 0.05% 3,289,616
2016-12-15 2016-12-13 21.673 153,190 -3,292 0.05% 3,320,040
2016-12-13 2016-12-09 21.230 156,482 -7,054 0.05% 3,322,175
2016-12-12 2016-12-08 21.264 163,536 -11,757 0.06% 3,477,498
2016-12-08 2016-12-06 20.414 175,293 +17,635 0.06% 3,578,404
2016-12-07 2016-12-05 20.040 157,658 +8,230 0.05% 3,159,402
2016-12-01 2016-11-29 20.822 149,428 -18,223 0.05% 3,111,408
2016-11-30 2016-11-28 21.196 167,651 -1,999 0.06% 3,553,593
2016-11-29 2016-11-25 20.550 169,650 -3,527 0.06% 3,486,296
2016-11-25 2016-11-23 19.835 173,177 -2,821 0.06% 3,435,044
2016-11-10 2016-11-08 19.903 175,998 -5,879 0.06% 3,502,976
2016-11-07 2016-11-03 18.372 181,877 -5,878 0.06% 3,341,528
2016-11-03 2016-11-01 18.168 187,755 +3,527 0.06% 3,411,193
2016-11-02 2016-10-31 18.236 184,228 +8,112 0.06% 3,359,649
2016-11-01 2016-10-28 18.713 176,116 +11,757 0.06% 3,295,604
2016-10-12 2016-10-07 20.584 164,359 +588 0.06% 3,383,159
2016-10-11 2016-10-06 20.720 163,771 -2,116 0.06% 3,393,343
2016-09-29 2016-09-27 20.550 165,887 +12,344 0.06% 3,408,967
2016-09-28 2016-09-26 20.210 153,543 -1,058 0.05% 3,103,059
2016-09-26 2016-09-22 21.605 154,601 -1,176 0.05% 3,340,101
2016-09-23 2016-09-21 21.809 155,777 -2,586 0.05% 3,397,308
2016-09-22 2016-09-20 21.401 158,363 +5,878 0.05% 3,389,049
2016-09-21 2016-09-19 21.775 152,485 +2,352 0.05% 3,320,325
2016-09-14 2016-09-12 21.469 150,133 -17,636 0.05% 3,223,139
2016-09-13 2016-09-09 22.013 167,769 -28,803 0.06% 3,693,087
2016-09-12 2016-09-08 20.890 196,572 +5,878 0.07% 4,106,422
2016-09-09 2016-09-07 20.720 190,694 +2,939 0.06% 3,951,189
2016-09-08 2016-09-06 20.584 187,755 -2,939 0.06% 3,864,741
2016-09-07 2016-09-05 20.142 190,694 -5,878 0.06% 3,840,893
2016-09-06 2016-09-02 19.461 196,572 +5,878 0.07% 3,825,526
2016-09-05 2016-09-01 18.883 190,694 -5,878 0.06% 3,600,838
2016-09-01 2016-08-30 19.155 196,572 +16,459 0.07% 3,765,335
2016-08-31 2016-08-29 19.597 180,113 +18,811 0.06% 3,529,727
2016-08-24 2016-08-22 20.176 161,302 -1,176 0.05% 3,254,378
2016-08-23 2016-08-19 20.346 162,478 +2,351 0.06% 3,305,744
2016-08-19 2016-08-17 20.992 160,127 -11,169 0.05% 3,361,424
2016-08-18 2016-08-16 21.196 171,296 +4,350 0.06% 3,630,854
2016-08-17 2016-08-15 20.584 166,946 -1,410 0.06% 3,436,409
2016-08-12 2016-08-10 19.563 168,356 +1,175 0.06% 3,293,593
2016-08-11 2016-08-09 19.733 167,181 -5,290 0.06% 3,299,046
2016-08-10 2016-08-08 19.767 172,471 -4,468 0.06% 3,409,304
2016-08-09 2016-08-05 19.699 176,939 -8,700 0.06% 3,485,585
2016-08-05 2016-08-03 18.985 185,639 -5,055 0.06% 3,524,333
2016-08-03 2016-07-29 17.896 190,694 -4,703 0.06% 3,412,686
2016-08-01 2016-07-28 18.134 195,397 +2,939 0.07% 3,543,387
2016-07-27 2016-07-25 18.100 192,458 +9,758 0.07% 3,483,543
2016-07-21 2016-07-19 18.202 182,700 -5,878 0.06% 3,325,568
2016-07-19 2016-07-15 18.475 188,578 +9,053 0.06% 3,483,889
2016-07-15 2016-07-13 18.611 179,525 -2,352 0.06% 3,341,072
2016-07-14 2016-07-12 18.611 181,877 -7,054 0.06% 3,384,844
2016-07-13 2016-07-11 17.862 188,931 +10,581 0.06% 3,374,707
2016-07-12 2016-07-08 17.896 178,350 +2,352 0.06% 3,191,776
2016-07-11 2016-07-07 18.032 175,998 -9,406 0.06% 3,173,636
2016-07-08 2016-07-06 17.590 185,404 +11,757 0.06% 3,261,243
2016-07-07 2016-07-05 18.168 173,647 +8,230 0.06% 3,154,874
2016-07-06 2016-07-04 18.543 165,417 -7,642 0.06% 3,067,257
2016-07-05 2016-06-30 17.998 173,059 -4,703 0.06% 3,114,751
2016-07-04 2016-06-29 19.828 177,762 +11,757 0.06% 3,524,711
2016-06-30 2016-06-28 19.757 166,005 +14,063 0.06% 3,279,686
2016-06-29 2016-06-27 19.721 151,942 -6,693 0.05% 2,996,401
2016-06-28 2016-06-24 19.434 158,635 -1,451 0.06% 3,082,888
2016-06-24 2016-06-22 19.972 160,086 -6,693 0.06% 3,197,187
2016-06-23 2016-06-21 19.541 166,779 +5,578 0.06% 3,259,097
2016-06-21 2016-06-17 19.613 161,201 -5,578 0.06% 3,161,655
2016-06-20 2016-06-16 19.183 166,779 +5,578 0.06% 3,199,297
2016-06-16 2016-06-14 19.506 161,201 -2,231 0.06% 3,144,315
2016-06-15 2016-06-13 18.896 163,432 -2,232 0.06% 3,088,212
2016-06-14 2016-06-10 19.290 165,664 +30,121 0.06% 3,195,728
2016-06-13 2016-06-08 21.334 135,543 +3,570 0.05% 2,891,702
2016-06-08 2016-06-06 22.051 131,973 -5,578 0.05% 2,910,179
2016-06-07 2016-06-03 21.872 137,551 -11,156 0.05% 3,008,521
2016-06-06 2016-06-02 21.585 148,707 +2,231 0.05% 3,209,869
2016-06-03 2016-06-01 21.621 146,476 +11,156 0.05% 3,166,965
2016-06-02 2016-05-31 21.621 135,320 -11,156 0.05% 2,925,760
2016-05-31 2016-05-27 21.047 146,476 +18,407 0.05% 3,082,932
2016-05-30 2016-05-26 21.298 128,069 -12,271 0.05% 2,727,658
2016-05-27 2016-05-25 21.047 140,340 +10,598 0.05% 2,953,786
2016-05-26 2016-05-24 21.693 129,742 -2,008 0.05% 2,814,462
2016-05-25 2016-05-23 21.262 131,750 -7,697 0.05% 2,801,333
2016-05-24 2016-05-20 20.832 139,447 +8,032 0.05% 2,904,991
2016-05-23 2016-05-19 21.155 131,415 +1,673 0.05% 2,780,074
2016-05-20 2016-05-18 21.549 129,742 +1,450 0.05% 2,795,854
2016-05-19 2016-05-17 22.051 128,292 -6,582 0.05% 2,829,008
2016-05-17 2016-05-13 21.155 134,874 +2,789 0.05% 2,853,249
2016-05-16 2016-05-12 21.442 132,085 -7,362 0.05% 2,832,136
2016-05-13 2016-05-11 21.513 139,447 +9,482 0.05% 2,999,990
2016-05-12 2016-05-10 21.011 129,965 -16,734 0.05% 2,730,760
2016-05-11 2016-05-09 20.725 146,699 +1,674 0.05% 3,040,286
2016-05-10 2016-05-06 21.513 145,025 +6,693 0.05% 3,119,993
2016-05-09 2016-05-05 22.374 138,332 +5,578 0.05% 3,095,043
2016-05-04 2016-04-29 22.984 132,754 -11,156 0.05% 3,051,161
2016-05-03 2016-04-28 22.912 143,910 +5,578 0.05% 3,297,245
2016-04-29 2016-04-27 22.840 138,332 +11,156 0.05% 3,159,523
2016-04-28 2016-04-26 23.235 127,176 -1,673 0.05% 2,954,878
2016-04-27 2016-04-25 22.195 128,849 +1,004 0.05% 2,859,770
2016-04-25 2016-04-21 22.768 127,845 -8,033 0.05% 2,910,830
2016-04-22 2016-04-20 22.087 135,878 -12,829 0.05% 3,001,161
2016-04-20 2016-04-18 20.474 148,707 +12,272 0.05% 3,044,577
2016-04-19 2016-04-15 21.513 136,435 +2,231 0.05% 2,935,192
2016-04-18 2016-04-14 21.370 134,204 -6,359 0.05% 2,867,947
2016-04-15 2016-04-13 21.800 140,563 -7,809 0.05% 3,064,319
2016-04-14 2016-04-12 20.187 148,372 -11,156 0.05% 2,995,158
2016-04-13 2016-04-11 19.936 159,528 +13,387 0.06% 3,180,322
2016-04-12 2016-04-08 19.721 146,141 -5,578 0.05% 2,882,002
2016-04-11 2016-04-07 19.864 151,719 -11,156 0.05% 3,013,764
2016-04-08 2016-04-06 20.330 162,875 +11,156 0.06% 3,311,288
2016-04-07 2016-04-05 20.151 151,719 -558 0.05% 3,057,284
2016-04-06 2016-04-01 20.366 152,277 -10,040 0.05% 3,101,288
2016-04-05 2016-03-31 19.900 162,317 +17,292 0.06% 3,230,103
2016-04-01 2016-03-30 20.259 145,025 -12,272 0.05% 2,937,993
2016-03-31 2016-03-29 19.147 157,297 +13,945 0.06% 3,011,765
2016-03-30 2016-03-24 18.932 143,352 -558 0.05% 2,713,920
2016-03-24 2016-03-22 19.541 143,910 -12,271 0.05% 2,812,205
2016-03-23 2016-03-21 18.215 156,181 -2,789 0.06% 2,844,797
2016-03-22 2016-03-18 17.749 158,970 -2,789 0.06% 2,821,498
2016-03-21 2016-03-17 17.480 161,759 -17,068 0.06% 2,827,499
2016-03-18 2016-03-16 16.996 178,827 +5,577 0.06% 3,039,281
2016-03-16 2016-03-14 17.175 173,250 -1,673 0.06% 2,975,556
2016-03-15 2016-03-11 16.906 174,923 +1,673 0.06% 2,957,250
2016-03-14 2016-03-10 16.296 173,250 +558 0.06% 2,823,362
2016-03-10 2016-03-08 16.852 172,692 +8,032 0.06% 2,910,245
2016-03-09 2016-03-07 17.551 164,660 -2,788 0.06% 2,890,016
2016-03-08 2016-03-04 17.462 167,448 -16,176 0.06% 2,923,939
2016-03-07 2016-03-03 16.476 183,624 -16,399 0.07% 3,025,341
2016-03-04 2016-03-02 16.189 200,023 -33,133 0.07% 3,238,151
2016-03-03 2016-03-01 15.382 233,156 +6,136 0.08% 3,586,438
2016-03-02 2016-02-29 14.988 227,020 +39,937 0.08% 3,402,513
2016-03-01 2016-02-26 15.920 187,083 +14,726 0.07% 2,978,357
2016-02-29 2016-02-25 15.777 172,357 +2,231 0.06% 2,719,199
2016-02-26 2016-02-24 16.440 170,126 +6,136 0.06% 2,796,852
2016-02-25 2016-02-23 16.996 163,990 -1,674 0.06% 2,787,117
2016-02-24 2016-02-22 16.834 165,664 +1,674 0.06% 2,788,837
2016-02-23 2016-02-19 17.139 163,990 +1,673 0.06% 2,810,637
2016-02-22 2016-02-18 17.910 162,317 -30,120 0.06% 2,907,093
2016-02-19 2016-02-17 15.974 192,437 +12,829 0.07% 3,073,942
2016-02-18 2016-02-16 17.390 179,608 -13,945 0.06% 3,123,395
2016-02-17 2016-02-15 16.171 193,553 -7,809 0.07% 3,129,939
2016-02-16 2016-02-12 14.755 201,362 -4,462 0.07% 2,971,028
2016-02-15 2016-02-11 15.346 205,824 +1,673 0.07% 3,158,633
2016-02-12 2016-02-05 15.848 204,151 +7,474 0.07% 3,235,439
2016-02-11 2016-02-04 17.067 196,677 +1,116 0.07% 3,356,758
2016-02-05 2016-02-03 16.870 195,561 +16,176 0.07% 3,299,144
2016-02-04 2016-02-02 17.641 179,385 +2,789 0.06% 3,164,541
2016-02-03 2016-02-01 17.605 176,596 -112 0.06% 3,109,008
2016-02-02 2016-01-29 18.035 176,708 -3,347 0.06% 3,187,012
2016-02-01 2016-01-28 17.408 180,055 +6,136 0.06% 3,134,396
2016-01-29 2016-01-27 17.856 173,919 -558 0.06% 3,105,531
2016-01-28 2016-01-26 18.035 174,477 +13,387 0.06% 3,146,774
2016-01-27 2016-01-25 19.183 161,090 +12,829 0.06% 3,090,166
2016-01-26 2016-01-22 19.577 148,261 -3,346 0.05% 2,902,545
2016-01-25 2016-01-21 18.035 151,607 -1,674 0.05% 2,734,303
2016-01-22 2016-01-20 19.792 153,281 +9,483 0.05% 3,033,799
2016-01-21 2016-01-19 21.155 143,798 -3,905 0.05% 3,042,036
2016-01-20 2016-01-18 20.438 147,703 +2,789 0.05% 3,018,725
2016-01-19 2016-01-15 20.510 144,914 +5,801 0.05% 2,972,116
2016-01-18 2016-01-14 21.513 139,113 +1,674 0.05% 2,992,805
2016-01-15 2016-01-13 21.406 137,439 +2,231 0.05% 2,942,007
2016-01-14 2016-01-12 21.800 135,208 -1,674 0.05% 2,947,579
2016-01-13 2016-01-11 21.585 136,882 +13,387 0.05% 2,954,624
2016-01-12 2016-01-08 23.091 123,495 +1,674 0.04% 2,851,640
2016-01-11 2016-01-07 23.450 121,821 +8,367 0.04% 2,856,665
2016-01-08 2016-01-06 24.991 113,454 -3,347 0.04% 2,835,385
2016-01-06 2016-01-04 25.171 116,801 +3,347 0.04% 2,939,971
2016-01-05 2015-12-31 26.713 113,454 -6,136 0.04% 3,030,648
2015-12-30 2015-12-28 25.063 119,590 +1,673 0.04% 2,997,309
2015-12-29 2015-12-24 25.565 117,917 +5,578 0.04% 3,014,570
2015-12-23 2015-12-21 26.928 112,339 -6,916 0.04% 3,025,032
2015-12-22 2015-12-18 24.705 119,255 -6,471 0.04% 2,946,153
2015-12-21 2015-12-17 24.382 125,726 -13,052 0.05% 3,065,444
2015-12-18 2015-12-16 23.450 138,778 -1,673 0.05% 3,254,302
2015-12-17 2015-12-15 23.306 140,451 -10,152 0.05% 3,273,389
2015-12-16 2015-12-14 22.123 150,603 -5,578 0.05% 3,331,795
2015-12-15 2015-12-11 20.725 156,181 +12,271 0.06% 3,236,797
2015-12-14 2015-12-10 23.629 143,910 +8,925 0.05% 3,400,446
2015-12-11 2015-12-09 24.023 134,985 -3,905 0.05% 3,242,797
2015-12-10 2015-12-08 23.629 138,890 +3,347 0.05% 3,281,828
2015-12-08 2015-12-04 24.095 135,543 +2,231 0.05% 3,265,922
2015-12-07 2015-12-03 24.382 133,312 +1,227 0.05% 3,250,406
2015-12-04 2015-12-02 24.812 132,085 -13,163 0.05% 3,277,321
2015-12-03 2015-12-01 24.023 145,248 +557 0.05% 3,489,349
2015-12-02 2015-11-30 23.557 144,691 -2,119 0.05% 3,408,524
2015-12-01 2015-11-27 23.199 146,810 +5,578 0.05% 3,405,802
2015-11-30 2015-11-26 23.844 141,232 -1,674 0.05% 3,367,551
2015-11-26 2015-11-24 23.665 142,906 +3,347 0.05% 3,381,846
2015-11-24 2015-11-20 24.561 139,559 +2,789 0.05% 3,427,740
2015-11-20 2015-11-18 23.593 136,770 -2,789 0.05% 3,226,831
2015-11-19 2015-11-17 23.450 139,559 -11,156 0.05% 3,272,616
2015-11-18 2015-11-16 23.019 150,715 -2,789 0.05% 3,469,373
2015-11-17 2015-11-13 23.414 153,504 -2,789 0.06% 3,594,118
2015-11-16 2015-11-12 23.988 156,293 -2,231 0.06% 3,749,083
2015-11-13 2015-11-11 23.055 158,524 -2,789 0.06% 3,654,815
2015-11-12 2015-11-10 22.517 161,313 +25,659 0.06% 3,632,356
2015-11-11 2015-11-09 23.450 135,654 +2,231 0.05% 3,181,045
2015-11-10 2015-11-06 24.490 133,423 +2,789 0.05% 3,267,464
2015-11-06 2015-11-04 23.988 130,634 +3,123 0.05% 3,133,587
2015-11-05 2015-11-03 23.952 127,511 -15,060 0.05% 3,054,102
2015-11-04 2015-11-02 23.593 142,571 +23,985 0.05% 3,363,694
2015-11-03 2015-10-30 26.211 118,586 +19,411 0.04% 3,108,209
2015-10-30 2015-10-28 28.864 99,175 -7,028 0.04% 2,862,579
2015-10-29 2015-10-27 29.617 106,203 -1,674 0.04% 3,145,403
2015-10-28 2015-10-26 28.864 107,877 -2,788 0.04% 3,113,753
2015-10-23 2015-10-20 27.466 110,665 -1,339 0.04% 3,039,474
2015-10-22 2015-10-19 27.573 112,004 +5,578 0.04% 3,088,299
2015-10-20 2015-10-16 28.254 106,426 -1,339 0.04% 3,007,000
2015-10-16 2015-10-14 27.752 107,765 -19,523 0.04% 2,990,736
2015-10-14 2015-10-12 25.673 127,288 +11,156 0.05% 3,267,834
2015-10-09 2015-10-07 26.426 116,132 -8,367 0.04% 3,068,872
2015-10-08 2015-10-06 25.099 124,499 +6,917 0.04% 3,124,808
2015-10-05 2015-09-30 24.023 117,582 -1,339 0.04% 2,824,718
2015-09-22 2015-09-18 24.741 118,921 +1,339 0.04% 2,942,165
2015-09-18 2015-09-16 25.027 117,582 -1,450 0.04% 2,942,766
2015-09-10 2015-09-08 24.203 119,032 -3,570 0.04% 2,880,892
2015-09-07 2015-09-02 22.948 122,602 -7,251 0.04% 2,813,436
2015-08-31 2015-08-27 24.023 129,853 -10,598 0.05% 3,119,509
2015-08-27 2015-08-25 21.011 140,451 -3,347 0.05% 2,951,086
2015-08-26 2015-08-24 20.474 143,798 +1,673 0.05% 2,944,072
2015-08-25 2015-08-21 22.087 142,125 +5,020 0.05% 3,139,140
2015-08-24 2015-08-20 23.808 137,105 +20,638 0.05% 3,264,230
2015-08-21 2015-08-19 25.816 116,467 +5,578 0.04% 3,006,733
2015-08-20 2015-08-18 26.390 110,889 +5,578 0.04% 2,926,346
2015-08-18 2015-08-14 28.398 105,311 -7,139 0.04% 2,990,600
2015-08-17 2015-08-13 27.645 112,450 +2,789 0.04% 3,108,660
2015-08-13 2015-08-11 28.219 109,661 -5,578 0.04% 3,094,471
2015-08-11 2015-08-07 27.107 115,239 -2,789 0.04% 3,123,782
2015-08-04 2015-07-31 26.569 118,028 -10,598 0.04% 3,135,904
2015-07-30 2015-07-28 26.211 128,626 +16,176 0.05% 3,371,364
2015-07-29 2015-07-27 26.426 112,450 -558 0.04% 2,971,573
2015-07-28 2015-07-24 28.434 113,008 +2,789 0.04% 3,213,230
2015-07-22 2015-07-20 30.191 110,219 -1,674 0.04% 3,327,576
2015-07-20 2015-07-16 29.940 111,893 -1,115 0.04% 3,350,031
2015-07-14 2015-07-10 28.541 113,008 +5,578 0.04% 3,225,386
2015-07-10 2015-07-08 22.446 107,430 -1,674 0.04% 2,411,345
2015-07-09 2015-07-07 24.346 109,104 -5,578 0.04% 2,656,256
2015-07-08 2015-07-06 25.207 114,682 +6,805 0.04% 2,890,747
2015-07-07 2015-07-03 25.816 107,877 +1,451 0.04% 2,784,972
2015-07-03 2015-06-30 28.111 106,426 +1,673 0.04% 2,991,736
2015-07-02 2015-06-29 27.250 104,753 +9,036 0.04% 2,854,562
2015-06-30 2015-06-26 29.940 95,717 -558 0.03% 2,865,728
2015-06-26 2015-06-24 30.047 96,275 +1,116 0.03% 2,892,791
2015-06-23 2015-06-19 30.621 95,159 +558 0.03% 2,913,850
2015-06-18 2015-06-16 30.442 94,601 +3,347 0.03% 2,879,804
2015-06-16 2015-06-12 33.202 91,254 -2,789 0.03% 3,029,858
2015-06-15 2015-06-11 31.195 94,043 +557 0.03% 2,933,629
2015-06-12 2015-06-10 32.130 93,486 -2,789 0.03% 3,003,751
2015-06-11 2015-06-09 32.943 96,275 +45,803 0.03% 3,171,586
2015-06-10 2015-06-08 34.900 50,472 -2,707 0.02% 1,761,491
2015-06-09 2015-06-05 34.679 53,179 +3,032 0.02% 1,844,182
2015-06-08 2015-06-04 34.790 50,147 -2,491 0.02% 1,744,592
2015-06-03 2015-06-01 36.378 52,638 -7,581 0.02% 1,914,845
2015-06-02 2015-05-29 35.085 60,219 +758 0.02% 2,112,785
2015-05-29 2015-05-27 36.267 59,461 -650 0.02% 2,156,462
2015-05-28 2015-05-26 35.787 60,111 -5,416 0.02% 2,151,175
2015-05-27 2015-05-22 34.273 65,527 -1,624 0.02% 2,245,775
2015-05-22 2015-05-20 34.716 67,151 -2,166 0.02% 2,331,194
2015-05-20 2015-05-18 33.202 69,317 -1,300 0.03% 2,301,429
2015-05-19 2015-05-15 32.832 70,617 -3,899 0.03% 2,318,511
2015-05-15 2015-05-13 33.017 74,516 +2,166 0.03% 2,460,283
2015-05-14 2015-05-12 32.537 72,350 +1,300 0.03% 2,354,033
2015-05-13 2015-05-11 33.091 71,050 +2,599 0.03% 2,351,095
2015-05-11 2015-05-07 30.690 68,451 +975 0.03% 2,100,772
2015-05-08 2015-05-06 31.983 67,476 +758 0.02% 2,158,069
2015-05-07 2015-05-05 32.241 66,718 +217 0.02% 2,151,074
2015-05-06 2015-05-04 33.165 66,501 +5,957 0.02% 2,205,477
2015-05-05 2015-04-30 33.349 60,544 +5,307 0.02% 2,019,096
2015-05-04 2015-04-29 34.568 55,237 -867 0.02% 1,909,431
2015-04-30 2015-04-28 34.790 56,104 +6,066 0.02% 1,951,834
2015-04-29 2015-04-27 35.085 50,038 +324 0.02% 1,755,584
2015-04-28 2015-04-24 32.020 49,714 +1,625 0.02% 1,591,827
2015-04-23 2015-04-21 30.986 48,089 -758 0.02% 1,490,067
2015-04-22 2015-04-20 30.062 48,847 +217 0.02% 1,468,454
2015-04-20 2015-04-16 32.204 48,630 +1,624 0.02% 1,566,098
2015-04-16 2015-04-14 31.724 47,006 -1,624 0.02% 1,491,230
2015-04-14 2015-04-10 32.315 48,630 -2,167 0.02% 1,571,486
2015-04-13 2015-04-09 32.278 50,797 -2,057 0.02% 1,639,636
2015-04-10 2015-04-08 32.094 52,854 -5,524 0.02% 1,696,273
2015-04-09 2015-04-02 29.471 58,378 -4,008 0.02% 1,720,482
2015-04-08 2015-04-01 28.327 62,386 +325 0.02% 1,767,179
2015-04-02 2015-03-31 26.923 62,061 -1,083 0.02% 1,670,877
2015-04-01 2015-03-30 27.809 63,144 -26,210 0.02% 1,756,003
2015-03-31 2015-03-27 24.116 89,354 -14,405 0.03% 2,154,891
2015-03-30 2015-03-26 22.861 103,759 +1,624 0.04% 2,371,999
2015-03-27 2015-03-25 22.528 102,135 -2,707 0.04% 2,300,925
2015-03-25 2015-03-23 22.491 104,842 -8,124 0.04% 2,358,037
2015-03-24 2015-03-20 21.937 112,966 -5,415 0.04% 2,478,177
2015-03-23 2015-03-19 21.900 118,381 -2,708 0.04% 2,592,596
2015-03-20 2015-03-18 21.531 121,089 +5,416 0.04% 2,607,182
2015-03-18 2015-03-16 21.310 115,673 +5,415 0.04% 2,464,937
2015-03-16 2015-03-12 21.900 110,258 +6,715 0.04% 2,414,698
2015-03-13 2015-03-11 22.196 103,543 +1,083 0.04% 2,298,229
2015-03-10 2015-03-06 23.932 102,460 -8,015 0.04% 2,452,039
2015-03-06 2015-03-04 22.048 110,475 +542 0.04% 2,435,771
2015-03-05 2015-03-03 22.085 109,933 +542 0.04% 2,427,881
2015-03-04 2015-03-02 21.753 109,391 +4,007 0.04% 2,379,551
2015-03-03 2015-02-27 20.940 105,384 +2,708 0.04% 2,206,764
2015-01-30 2015-01-28 23.562 102,676 -542 0.04% 2,419,289
2015-01-26 2015-01-22 23.636 103,218 -216 0.04% 2,439,684
2015-01-23 2015-01-21 23.895 103,434 +2,707 0.04% 2,471,529
2015-01-22 2015-01-20 23.673 100,727 -5,415 0.04% 2,384,526
2015-01-19 2015-01-15 24.892 106,142 +6,065 0.04% 2,642,076
2015-01-15 2015-01-13 24.301 100,077 +2,708 0.04% 2,431,970
2015-01-14 2015-01-12 24.301 97,369 +1,624 0.04% 2,366,163
2015-01-13 2015-01-09 25.040 95,745 -1,624 0.04% 2,397,419
2015-01-12 2015-01-08 25.077 97,369 -1,625 0.04% 2,441,679
2014-12-11 2014-12-09 20.275 98,994 -5,415 0.04% 2,007,148
2014-12-09 2014-12-05 20.534 104,409 +5,415 0.04% 2,143,931
2014-12-05 2014-12-03 20.756 98,994 -5,415 0.04% 2,054,676
2014-12-04 2014-12-02 21.014 104,409 +2,166 0.04% 2,194,059
2014-12-02 2014-11-28 20.866 102,243 +3,249 0.04% 2,133,438
2014-11-26 2014-11-24 23.378 98,994 -1,516 0.04% 2,314,252
2014-11-20 2014-11-18 22.196 100,510 +4,224 0.04% 2,230,909
2014-11-18 2014-11-14 23.969 96,286 +2,708 0.04% 2,307,841
2014-11-17 2014-11-13 24.338 93,578 -542 0.03% 2,277,494
2014-11-14 2014-11-12 25.150 94,120 +542 0.03% 2,367,157
2014-11-11 2014-11-07 24.855 93,578 +541 0.03% 2,325,878
2014-11-10 2014-11-06 25.261 93,037 -2,166 0.03% 2,350,227
2014-11-06 2014-11-04 25.594 95,203 +2,166 0.04% 2,436,587
2014-11-05 2014-11-03 25.852 93,037 +542 0.03% 2,405,203
2014-11-04 2014-10-31 25.815 92,495 +5,415 0.03% 2,387,776
2014-11-03 2014-10-30 25.483 87,080 -1,516 0.03% 2,219,042
2014-10-27 2014-10-23 26.037 88,596 +2,707 0.03% 2,306,754
2014-10-24 2014-10-22 26.960 85,889 -2,707 0.03% 2,315,573
2014-10-20 2014-10-16 25.298 88,596 +541 0.03% 2,241,314
2014-10-06 2014-09-30 24.596 88,055 -2,166 0.03% 2,165,840
2014-10-03 2014-09-29 23.562 90,221 -2,708 0.03% 2,125,820
2014-09-29 2014-09-25 23.969 92,929 -54,154 0.03% 2,227,379
2014-09-26 2014-09-24 24.264 147,083 -1,083 0.05% 3,568,831
2014-09-22 2014-09-18 23.562 148,166 +542 0.05% 3,491,140
2014-09-19 2014-09-17 22.713 147,624 +1,624 0.05% 3,352,974
2014-09-18 2014-09-16 23.156 146,000 +54,155 0.05% 3,380,792
2014-09-17 2014-09-15 23.452 91,845 +541 0.03% 2,153,909
2014-09-10 2014-09-05 24.227 91,304 +5,415 0.03% 2,212,034
2014-09-08 2014-09-04 23.784 85,889 -2,166 0.03% 2,042,779
2014-09-05 2014-09-03 24.744 88,055 -3,357 0.03% 2,178,848
2014-08-28 2014-08-26 22.491 91,412 +1,083 0.03% 2,055,979
2014-08-27 2014-08-25 22.344 90,329 -9,315 0.03% 2,018,276
2014-08-22 2014-08-20 17.395 99,644 -2,707 0.04% 1,733,286
2014-08-20 2014-08-18 17.136 102,351 -1,083 0.04% 1,753,913
2014-08-19 2014-08-15 17.173 103,434 +1,408 0.04% 1,776,292
2014-08-14 2014-08-12 17.155 102,026 -10,831 0.04% 1,750,228
2014-08-08 2014-08-06 16.822 112,857 -1,950 0.04% 1,898,519
2014-08-06 2014-08-04 16.268 114,807 +1,408 0.04% 1,867,723
2014-08-04 2014-07-31 16.361 113,399 +2,708 0.04% 1,855,287
2014-08-01 2014-07-30 16.619 110,691 +2,166 0.04% 1,839,598
2014-07-28 2014-07-24 17.524 108,525 -2,166 0.04% 1,901,797
2014-07-08 2014-07-04 16.878 110,691 +2,708 0.04% 1,868,214
2014-06-23 2014-06-19 16.767 107,983 -2,708 0.04% 1,810,545
2014-06-12 2014-06-10 16.933 110,691 -2,166 0.04% 1,874,346
2014-06-09 2014-06-05 16.693 112,857 -1,083 0.04% 1,883,931
2014-05-28 2014-05-26 16.213 113,940 +2,707 0.04% 1,847,306
2014-05-26 2014-05-22 16.231 111,233 -12,997 0.04% 1,805,471
2014-05-22 2014-05-20 15.530 124,230 +1,482 0.05% 1,929,330
2014-05-09 2014-05-07 15.474 122,748 -2,140 0.05% 1,899,432
2014-05-07 2014-05-02 15.717 124,888 -3,211 0.05% 1,962,888
2014-04-30 2014-04-28 15.792 128,099 -11,237 0.05% 2,022,932
2014-04-25 2014-04-23 15.586 139,336 +10,702 0.05% 2,171,742
2014-04-22 2014-04-16 15.157 128,634 +1,070 0.05% 1,949,645
2014-04-17 2014-04-15 15.100 127,564 +3,211 0.05% 1,926,276
2014-04-15 2014-04-11 15.661 124,353 +1,070 0.05% 1,947,508
2014-04-14 2014-04-10 16.652 123,283 -29,430 0.05% 2,052,862
2014-04-09 2014-04-07 14.316 152,713 +535 0.06% 2,186,169
2014-04-07 2014-04-03 14.970 152,178 -2,675 0.06% 2,278,050
2014-04-03 2014-04-01 15.530 154,853 +535 0.06% 2,404,914
2014-04-02 2014-03-31 15.437 154,318 +2,140 0.06% 2,382,185
2014-03-28 2014-03-26 15.456 152,178 +29,430 0.06% 2,351,994
2014-03-27 2014-03-25 15.848 122,748 +4,281 0.05% 1,945,312
2014-03-26 2014-03-24 17.081 118,467 -1,606 0.04% 2,023,590
2014-03-18 2014-03-14 16.857 120,073 +428 0.04% 2,024,095
2014-03-12 2014-03-10 17.493 119,645 +2,676 0.04% 2,092,904
2014-03-11 2014-03-07 18.221 116,969 +4,816 0.04% 2,131,348
2014-03-10 2014-03-06 18.203 112,153 -428 0.04% 2,041,497
2014-03-07 2014-03-05 16.988 112,581 +13,377 0.04% 1,912,528
2014-03-06 2014-03-04 16.951 99,204 -3,211 0.04% 1,681,572
2014-02-26 2014-02-24 15.568 102,415 +1,070 0.04% 1,594,364
2014-02-19 2014-02-17 15.904 101,345 -2,140 0.04% 1,611,799
2014-02-11 2014-02-07 14.820 103,485 +2,675 0.04% 1,533,661
2014-02-07 2014-02-05 14.203 100,810 +2,676 0.04% 1,431,845
2014-02-05 2014-01-30 15.474 98,134 -5,351 0.04% 1,518,549
2014-02-04 2014-01-28 15.624 103,485 +6,421 0.04% 1,616,823
2014-01-27 2014-01-23 17.250 97,064 -16,053 0.04% 1,674,321
2014-01-17 2014-01-15 16.745 113,117 -7,491 0.04% 1,894,152
2014-01-15 2014-01-13 17.324 120,608 -21,403 0.05% 2,089,463
2014-01-13 2014-01-09 17.642 142,011 -3,211 0.05% 2,505,376
2014-01-07 2014-01-03 16.614 145,222 -2,140 0.05% 2,412,754
2014-01-06 2014-01-02 16.895 147,362 +2,140 0.06% 2,489,619
2014-01-03 2013-12-31 16.521 145,222 -6,956 0.05% 2,399,184
2013-12-30 2013-12-24 14.932 152,178 +6,421 0.06% 2,272,362
2013-12-27 2013-12-20 15.100 145,757 -4,815 0.05% 2,200,998
2013-12-23 2013-12-19 14.671 150,572 -5,886 0.06% 2,208,985
2013-12-18 2013-12-16 14.353 156,458 -4,281 0.06% 2,245,628
2013-12-17 2013-12-13 14.633 160,739 -7,491 0.06% 2,352,133
2013-12-16 2013-12-12 14.110 168,230 +5,351 0.06% 2,373,719
2013-12-13 2013-12-11 14.540 162,879 +5,351 0.06% 2,368,229
2013-12-12 2013-12-10 14.577 157,528 -3,746 0.06% 2,296,314
2013-12-11 2013-12-09 14.129 161,274 +2,140 0.06% 2,278,584
2013-12-10 2013-12-06 14.035 159,134 -53,508 0.06% 2,233,479
2013-12-05 2013-12-03 14.428 212,642 +8,026 0.08% 3,067,929
2013-12-04 2013-12-02 14.073 204,616 -1,070 0.08% 2,879,476
2013-12-03 2013-11-29 14.166 205,686 -535 0.08% 2,913,754
2013-12-02 2013-11-28 14.390 206,221 -18,193 0.08% 2,967,581
2013-11-29 2013-11-27 13.587 224,414 +5,351 0.08% 3,049,041
2013-11-28 2013-11-26 13.250 219,063 -1,605 0.08% 2,902,647
2013-11-22 2013-11-20 13.456 220,668 -4,816 0.08% 2,969,277
2013-11-21 2013-11-19 13.437 225,484 +1,605 0.08% 3,029,867
2013-11-20 2013-11-18 13.774 223,879 +535 0.08% 3,083,612
2013-11-19 2013-11-15 13.774 223,344 +19,263 0.08% 3,076,243
2013-11-18 2013-11-14 14.222 204,081 -1,605 0.08% 2,902,459
2013-11-15 2013-11-13 13.755 205,686 -21,403 0.08% 2,829,186
2013-11-13 2013-11-11 13.811 227,089 -37,456 0.08% 3,136,313
2013-11-12 2013-11-08 13.400 264,545 +71,166 0.10% 3,544,848
2013-11-11 2013-11-07 14.876 193,379 -8,561 0.07% 2,876,745
2013-11-08 2013-11-06 14.858 201,940 +9,096 0.08% 3,000,326
2013-11-07 2013-11-05 15.213 192,844 -1,070 0.07% 2,933,658
2013-11-06 2013-11-04 15.269 193,914 -6,956 0.07% 2,960,807
2013-11-05 2013-11-01 13.848 200,870 +9,096 0.08% 2,781,712
2013-11-01 2013-10-30 15.250 191,774 -37,991 0.07% 2,924,548
2013-10-31 2013-10-29 14.577 229,765 +10,167 0.09% 3,349,326
2013-10-30 2013-10-28 15.250 219,598 -3,318 0.08% 3,348,864
2013-10-29 2013-10-25 14.203 222,916 -5,350 0.08% 3,166,167
2013-10-28 2013-10-24 13.699 228,266 -3,211 0.09% 3,126,973
2013-10-25 2013-10-23 13.493 231,477 +3,211 0.09% 3,123,374
2013-10-24 2013-10-22 14.409 228,266 +2,675 0.09% 3,289,081
2013-10-23 2013-10-21 14.073 225,591 -9,096 0.08% 3,174,649
2013-10-22 2013-10-18 13.250 234,687 +2,140 0.09% 3,109,669
2013-10-21 2013-10-17 13.811 232,547 -14,126 0.09% 3,211,694
2013-10-17 2013-10-15 13.101 246,673 -10,702 0.09% 3,231,607
2013-10-16 2013-10-11 12.933 257,375 -169,621 0.10% 3,328,522
2013-10-11 2013-10-09 11.213 426,996 -112,903 0.16% 4,787,998
2013-10-09 2013-10-07 10.914 539,899 +3,104 0.20% 5,892,564
2013-10-08 2013-10-04 10.260 536,795 +107 0.20% 5,507,566
2013-10-04 2013-10-02 10.148 536,688 +21,403 0.20% 5,446,288
2013-10-02 2013-09-27 9.774 515,285 +5,351 0.19% 5,036,492
2013-09-25 2013-09-23 9.587 509,934 +5,351 0.19% 4,888,890
2013-09-24 2013-09-19 8.971 504,583 -3,746 0.19% 4,526,398
2013-09-19 2013-09-17 8.821 508,329 -10,166 0.19% 4,484,002
2013-09-18 2013-09-16 8.765 518,495 +5,350 0.19% 4,544,607
2013-09-11 2013-09-09 9.438 513,145 -26,754 0.19% 4,842,955
2013-09-10 2013-09-06 9.438 539,899 -50,297 0.20% 5,095,453
2013-09-09 2013-09-05 9.625 590,196 +81,332 0.22% 5,680,446
2013-09-06 2013-09-04 9.830 508,864 -53,508 0.19% 5,002,261
2013-09-05 2013-09-03 9.288 562,372 -2,676 0.21% 5,223,469
2013-09-04 2013-09-02 9.513 565,048 +1,071 0.21% 5,375,044
2013-09-02 2013-08-29 8.896 563,977 -5,351 0.21% 5,017,037
2013-08-29 2013-08-27 8.821 569,328 -48,158 0.21% 5,022,078
2013-08-28 2013-08-26 9.307 617,486 -124,674 0.23% 5,746,923
2013-08-26 2013-08-22 7.625 742,160 +89,252 0.28% 5,658,960
2013-08-23 2013-08-21 7.662 652,908 -67,849 0.24% 5,002,819
2013-08-20 2013-08-16 8.074 720,757 -6,421 0.27% 5,819,043
2013-08-19 2013-08-15 8.335 727,178 -4,280 0.27% 6,061,143
2013-08-16 2013-08-13 8.466 731,458 +14,019 0.27% 6,192,507
2013-08-12 2013-08-08 8.410 717,439 -3,746 0.27% 6,033,599
2013-08-09 2013-08-07 8.634 721,185 +53,509 0.27% 6,226,838
2013-08-07 2013-08-05 8.597 667,676 +57,253 0.25% 5,739,876
2013-08-06 2013-08-02 8.391 610,423 -10,701 0.23% 5,122,195
2013-08-05 2013-08-01 8.485 621,124 -5,351 0.23% 5,270,030
2013-08-02 2013-07-31 8.130 626,475 +28,466 0.23% 5,092,979
2013-07-31 2013-07-29 8.335 598,009 +5,351 0.22% 4,984,499
2013-07-30 2013-07-26 8.653 592,658 -5,351 0.22% 5,128,189
2013-07-29 2013-07-25 8.746 598,009 -3,210 0.22% 5,230,371
2013-07-25 2013-07-23 8.634 601,219 +5,351 0.22% 5,191,031
2013-07-23 2013-07-19 8.092 595,868 +34,245 0.22% 4,821,885
2013-07-22 2013-07-18 8.653 561,623 -3,746 0.21% 4,859,648
2013-07-19 2013-07-17 8.840 565,369 -5,350 0.21% 4,997,721
2013-07-18 2013-07-16 8.746 570,719 +535 0.21% 4,991,684
2013-07-17 2013-07-15 9.157 570,184 +2,889 0.21% 5,221,437
2013-07-16 2013-07-12 8.541 567,295 +5,351 0.21% 4,845,115
2013-07-15 2013-07-11 8.877 561,944 +321 0.21% 4,988,449
2013-07-12 2013-07-10 8.728 561,623 -2,140 0.21% 4,901,632
2013-07-11 2013-07-09 8.802 563,763 +38,633 0.21% 4,962,453
2013-07-10 2013-07-08 9.064 525,130 +46,980 0.20% 4,759,787
2013-07-04 2013-07-02 10.335 478,150 -74,912 0.18% 4,941,607
2013-07-03 2013-06-28 9.905 553,062 -58,859 0.21% 5,478,083
2013-06-28 2013-06-26 9.980 611,921 -3,638 0.23% 6,106,729
2013-06-27 2013-06-25 9.412 615,559 +8,059 0.23% 5,793,336
2013-06-26 2013-06-24 9.146 607,500 +132,019 0.23% 5,556,433
2013-06-24 2013-06-20 9.999 475,481 +7,816 0.18% 4,754,116
2013-06-21 2013-06-19 10.870 467,665 -2,640 0.18% 5,083,343
2013-06-20 2013-06-18 10.813 470,305 -2,218 0.18% 5,085,321
2013-06-19 2013-06-17 10.889 472,523 -423 0.18% 5,145,096
2013-06-18 2013-06-14 10.529 472,946 +5,281 0.18% 4,979,538
2013-06-13 2013-06-10 11.286 467,665 -2,112 0.18% 5,278,175
2013-06-10 2013-06-06 11.267 469,777 -2,113 0.18% 5,293,116
2013-06-07 2013-06-05 11.438 471,890 -20,595 0.18% 5,397,348
2013-06-06 2013-06-04 10.586 492,485 +7,393 0.19% 5,213,237
2013-06-05 2013-06-03 11.078 485,092 -5,280 0.18% 5,373,814
2013-06-03 2013-05-30 11.002 490,372 +8,977 0.19% 5,395,162
2013-05-31 2013-05-29 11.684 481,395 +5,281 0.18% 5,624,571
2013-05-30 2013-05-28 11.627 476,114 -7,921 0.18% 5,535,821
2013-05-29 2013-05-27 12.176 484,035 +7,393 0.18% 5,893,732
2013-05-28 2013-05-24 11.059 476,642 -5,281 0.18% 5,271,180
2013-05-27 2013-05-23 10.567 481,923 -8,977 0.18% 5,092,306
2013-05-24 2013-05-22 10.983 490,900 +2,640 0.19% 5,391,675
2013-05-23 2013-05-21 11.381 488,260 -528 0.18% 5,556,845
2013-05-22 2013-05-20 11.381 488,788 +9,505 0.19% 5,562,854
2013-05-21 2013-05-16 10.813 479,283 -4,224 0.18% 5,182,399
2013-05-20 2013-05-15 10.017 483,507 -317 0.18% 4,843,520
2013-05-14 2013-05-10 9.071 483,824 -6,865 0.18% 4,388,596
2013-05-13 2013-05-09 8.995 490,689 +15,314 0.19% 4,413,698
2013-05-07 2013-05-03 8.768 475,375 -46,999 0.18% 4,167,926
2013-05-03 2013-04-30 8.881 522,374 +2,112 0.20% 4,639,349
2013-05-02 2013-04-29 8.673 520,262 +3,169 0.20% 4,512,220
2013-04-24 2013-04-22 8.427 517,093 -1,584 0.20% 4,357,439
2013-04-19 2013-04-17 8.427 518,677 -1,056 0.20% 4,370,787
2013-04-16 2013-04-12 8.351 519,733 -529 0.20% 4,340,318
2013-04-12 2013-04-10 8.143 520,262 -221,792 0.20% 4,236,364
2013-04-11 2013-04-09 8.143 742,054 -2,112 0.28% 6,042,361
2013-04-03 2013-03-28 8.806 744,166 +5,281 0.28% 6,552,778
2013-04-02 2013-03-27 8.900 738,885 -5,281 0.28% 6,576,236
2013-03-26 2013-03-22 8.673 744,166 -10,562 0.28% 6,454,134
2013-03-25 2013-03-21 8.446 754,728 -56,504 0.29% 6,374,234
2013-03-15 2013-03-13 7.991 811,232 -32,213 0.31% 6,482,764
2013-03-14 2013-03-12 7.934 843,445 +10,562 0.32% 6,692,270
2013-03-12 2013-03-08 8.957 832,883 -3,697 0.32% 7,460,154
2013-03-08 2013-03-06 8.976 836,580 -10,561 0.32% 7,509,111
2013-03-07 2013-03-05 9.146 847,141 -3,169 0.32% 7,748,284
2013-03-06 2013-03-04 9.317 850,310 +133,076 0.32% 7,922,187
2013-03-05 2013-03-01 8.919 717,234 -13,202 0.27% 6,397,119
2013-03-04 2013-02-28 8.181 730,436 -21,123 0.28% 5,975,422
2013-03-01 2013-02-27 8.181 751,559 -54,920 0.28% 6,148,221
2013-02-26 2013-02-22 8.218 806,479 -6,865 0.31% 6,628,045
2013-02-25 2013-02-21 8.332 813,344 -8,450 0.31% 6,776,877
2013-02-22 2013-02-20 8.010 821,794 -10,561 0.31% 6,582,730
2013-02-21 2013-02-19 7.234 832,355 +3,696 0.32% 6,021,083
2013-02-20 2013-02-18 7.404 828,659 -5,280 0.31% 6,135,575
2013-02-19 2013-02-15 7.063 833,939 +5,280 0.32% 5,890,414
2013-02-08 2013-02-06 7.101 828,659 -21,123 0.31% 5,884,503
2013-02-07 2013-02-05 6.893 849,782 +10,562 0.32% 5,857,490
2013-02-06 2013-02-04 6.950 839,220 -5,281 0.32% 5,832,363
2013-02-05 2013-02-01 6.836 844,501 -8,766 0.32% 5,773,113
2013-02-04 2013-01-31 6.874 853,267 +5,281 0.32% 5,865,354
2013-02-01 2013-01-30 7.177 847,986 -105,616 0.32% 6,085,981
2013-01-30 2013-01-28 6.533 953,602 +6,337 0.36% 6,230,013
2013-01-29 2013-01-25 6.476 947,265 +176,378 0.36% 6,134,798
2013-01-28 2013-01-24 7.158 770,887 +35,276 0.29% 5,518,045
2013-01-22 2013-01-18 7.613 735,611 +73,930 0.28% 5,599,857
2013-01-21 2013-01-17 7.631 661,681 +2,430 0.25% 5,049,593
2013-01-17 2013-01-15 7.802 659,251 +5,280 0.25% 5,143,405
2013-01-16 2013-01-14 8.010 653,971 -5,809 0.25% 5,238,435
2013-01-15 2013-01-11 8.162 659,780 +5,281 0.25% 5,384,918
2013-01-10 2013-01-08 7.007 654,499 -15,842 0.25% 4,585,782
2013-01-09 2013-01-07 7.158 670,341 -2,640 0.25% 4,798,332
2013-01-08 2013-01-04 7.101 672,981 +3,485 0.25% 4,778,997
2013-01-07 2013-01-03 6.931 669,496 +5,281 0.25% 4,640,147
2013-01-04 2013-01-02 6.533 664,215 -5,281 0.25% 4,339,408
2013-01-03 2012-12-31 6.249 669,496 +31,684 0.25% 4,183,739
2013-01-02 2012-12-27 6.438 637,812 -8,766 0.24% 4,106,523
2012-12-28 2012-12-24 6.552 646,578 -15,842 0.24% 4,236,427
2012-12-27 2012-12-20 6.382 662,420 +15,842 0.25% 4,227,329
2012-12-21 2012-12-19 6.533 646,578 -32,740 0.24% 4,224,183
2012-12-20 2012-12-18 5.984 679,318 +20,067 0.26% 4,065,022
2012-12-19 2012-12-17 6.079 659,251 +10,561 0.25% 4,007,361
2012-12-18 2012-12-14 5.946 648,690 -13,519 0.25% 3,857,177
2012-12-17 2012-12-13 5.757 662,209 +3,169 0.25% 3,812,162
2012-12-13 2012-12-11 5.681 659,040 +5,281 0.25% 3,743,999
2012-12-11 2012-12-07 5.681 653,759 -13,202 0.25% 3,713,998
2012-12-05 2012-12-03 5.757 666,961 -5,281 0.25% 3,839,518
2012-12-04 2012-11-30 5.814 672,242 +5,281 0.25% 3,908,109
2012-11-30 2012-11-28 5.700 666,961 -4,225 0.25% 3,801,628
2012-11-27 2012-11-23 5.719 671,186 -5,281 0.25% 3,838,420
2012-11-15 2012-11-13 5.719 676,467 -5,281 0.26% 3,868,621
2012-11-14 2012-11-12 5.851 681,748 -5,280 0.26% 3,989,193
2012-11-13 2012-11-09 5.927 687,028 -5,281 0.26% 4,072,128
2012-11-08 2012-11-06 5.832 692,309 +5,281 0.26% 4,037,880
2012-11-05 2012-11-01 5.776 687,028 -10,562 0.26% 3,968,048
2012-11-02 2012-10-31 5.586 697,590 +10,562 0.26% 3,896,951
2012-10-30 2012-10-26 5.605 687,028 -5,281 0.26% 3,850,958
2012-10-29 2012-10-25 5.814 692,309 +22,179 0.26% 4,024,770
2012-10-26 2012-10-24 6.135 670,130 +5,281 0.25% 4,111,561
2012-10-25 2012-10-22 6.022 664,849 -10,562 0.25% 4,003,620
2012-10-24 2012-10-19 5.795 675,411 -15,842 0.26% 3,913,742
2012-10-22 2012-10-18 5.795 691,253 -5,281 0.26% 4,005,541
2012-10-19 2012-10-17 5.624 696,534 -1,584 0.26% 3,917,432
2012-10-16 2012-10-12 5.473 698,118 +5,281 0.26% 3,820,581
2012-10-12 2012-10-10 5.473 692,837 +3,485 0.26% 3,791,679
2012-10-04 2012-09-28 5.018 689,352 +5,281 0.26% 3,459,311
2012-09-28 2012-09-26 4.961 684,071 -2,640 0.26% 3,393,948
2012-09-25 2012-09-21 5.132 686,711 +5,280 0.26% 3,524,082
2012-09-21 2012-09-19 5.189 681,431 +9,506 0.26% 3,535,698
2012-09-20 2012-09-18 5.018 671,925 -2,113 0.25% 3,371,859
2012-09-17 2012-09-13 5.075 674,038 -5,280 0.26% 3,420,754
2012-09-11 2012-09-07 5.018 679,318 +5,280 0.26% 3,408,958
2012-09-04 2012-08-31 4.848 674,038 -26,403 0.26% 3,267,586
2012-08-09 2012-08-07 5.151 700,441 +2,112 0.27% 3,607,806
2012-08-08 2012-08-06 5.094 698,329 -7,393 0.26% 3,557,255
2012-08-07 2012-08-03 4.753 705,722 +2,112 0.27% 3,354,363
2012-08-02 2012-07-31 4.677 703,610 -3,168 0.27% 3,291,028
2012-07-20 2012-07-18 5.018 706,778 -5,281 0.27% 3,546,758
2012-07-17 2012-07-13 5.264 712,059 +5,281 0.27% 3,748,551
2012-07-10 2012-07-06 5.605 706,778 -26,299 0.27% 3,961,662
2012-07-06 2012-07-04 5.662 733,077 +15,843 0.28% 4,150,720
2012-07-05 2012-07-03 5.416 717,234 +26,298 0.27% 3,884,450
2012-06-26 2012-06-22 5.548 690,936 -6,337 0.26% 3,833,612
2012-06-22 2012-06-20 5.917 697,273 +25,761 0.26% 4,125,523
2012-06-21 2012-06-19 5.781 671,512 -10,344 0.26% 3,882,216
2012-06-15 2012-06-13 5.723 681,856 +5,172 0.26% 3,902,466
2012-06-12 2012-06-08 5.646 676,684 -2,586 0.26% 3,820,529
2012-06-11 2012-06-07 5.801 679,270 +18,102 0.26% 3,940,202
2012-06-01 2012-05-30 6.535 661,168 -5,172 0.26% 4,320,990
2012-05-28 2012-05-24 6.400 666,340 -1,034 0.26% 4,264,603
2012-05-25 2012-05-23 6.323 667,374 -5,172 0.26% 4,219,605
2012-05-24 2012-05-22 6.439 672,546 +3,310 0.26% 4,330,330
2012-05-23 2012-05-21 6.245 669,236 -3,310 0.26% 4,179,618
2012-05-22 2012-05-18 6.381 672,546 +5,172 0.26% 4,291,318
2012-05-18 2012-05-16 6.574 667,374 +58,752 0.26% 4,387,357
2012-05-17 2012-05-15 6.806 608,622 +5,172 0.24% 4,142,334
2012-05-15 2012-05-11 6.864 603,450 -15,516 0.23% 4,142,137
2012-05-10 2012-05-08 7.135 618,966 -621 0.24% 4,416,192
2012-05-09 2012-05-07 7.057 619,587 -1,965 0.24% 4,372,703
2012-05-04 2012-05-02 7.521 621,552 +15,516 0.24% 4,675,003
2012-05-03 2012-04-30 7.425 606,036 -5,172 0.23% 4,499,709
2012-05-02 2012-04-27 7.173 611,208 -5,172 0.24% 4,384,476
2012-04-30 2012-04-26 7.154 616,380 +5,172 0.24% 4,409,659
2012-04-25 2012-04-23 7.231 611,208 -2,586 0.24% 4,419,930
2012-04-24 2012-04-20 7.289 613,794 -10,654 0.24% 4,474,235
2012-04-23 2012-04-19 7.367 624,448 +25,859 0.24% 4,600,193
2012-04-20 2012-04-18 7.463 598,589 -2,586 0.23% 4,467,564
2012-04-19 2012-04-17 7.405 601,175 -5,172 0.23% 4,451,993
2012-04-18 2012-04-16 7.792 606,347 +5,172 0.23% 4,724,774
2012-04-02 2012-03-29 8.160 601,175 -5,172 0.23% 4,905,329
2012-03-30 2012-03-28 8.179 606,347 -51,718 0.23% 4,959,254
2012-03-29 2012-03-27 8.353 658,065 +10,344 0.25% 5,496,767
2012-03-26 2012-03-22 8.256 647,721 -5,172 0.25% 5,347,744
2012-03-22 2012-03-20 8.334 652,893 -5,379 0.25% 5,440,942
2012-03-21 2012-03-19 8.488 658,272 -2,379 0.25% 5,587,592
2012-03-20 2012-03-16 8.643 660,651 -51,718 0.26% 5,709,978
2012-03-19 2012-03-15 8.972 712,369 -25,860 0.28% 6,391,132
2012-03-16 2012-03-14 9.030 738,229 +10,344 0.29% 6,665,961
2012-03-15 2012-03-13 9.184 727,885 -1,034 0.28% 6,685,150
2012-03-13 2012-03-09 9.262 728,919 -21,205 0.28% 6,751,023
2012-03-12 2012-03-08 8.914 750,124 +5,172 0.29% 6,686,345
2012-03-09 2012-03-07 8.817 744,952 +12,930 0.29% 6,568,223
2012-03-07 2012-03-05 9.397 732,022 +10,343 0.28% 6,878,840
2012-03-06 2012-03-02 9.552 721,679 +18,102 0.28% 6,893,278
2012-03-05 2012-03-01 9.378 703,577 +50,373 0.27% 6,597,937
2012-03-02 2012-02-29 9.784 653,204 +6,724 0.25% 6,390,784
2012-03-01 2012-02-28 9.958 646,480 +11,274 0.25% 6,437,498
2012-02-29 2012-02-27 9.996 635,206 -2,999 0.25% 6,349,798
2012-02-27 2012-02-23 9.880 638,205 -3,103 0.25% 6,305,737
2012-02-24 2012-02-22 9.822 641,308 -20,688 0.25% 6,299,196
2012-02-23 2012-02-21 9.648 661,996 +5,172 0.26% 6,387,203
2012-02-22 2012-02-20 9.668 656,824 +24,825 0.25% 6,350,001
2012-02-20 2012-02-16 9.842 631,999 +13,447 0.24% 6,219,980
2012-02-16 2012-02-14 9.687 618,552 +12,929 0.24% 5,991,957
2012-02-15 2012-02-13 10.170 605,623 +1,345 0.23% 6,159,463
2012-02-14 2012-02-10 10.112 604,278 -20,170 0.23% 6,110,732
2012-02-13 2012-02-09 10.402 624,448 -49,650 0.24% 6,495,810
2012-02-10 2012-02-08 9.958 674,098 +4,138 0.26% 6,712,512
2012-02-09 2012-02-07 9.416 669,960 -5,172 0.26% 6,308,595
2012-02-08 2012-02-06 9.513 675,132 +2,586 0.26% 6,422,566
2012-02-07 2012-02-03 9.706 672,546 -6,206 0.26% 6,528,005
2012-02-06 2012-02-02 9.088 678,752 -10,344 0.26% 6,168,275
2012-02-02 2012-01-31 8.604 689,096 +10,344 0.27% 5,929,178
2012-01-31 2012-01-27 9.126 678,752 -1,035 0.26% 6,194,523
2012-01-30 2012-01-26 9.281 679,787 +39,306 0.26% 6,309,121
2012-01-27 2012-01-20 8.836 640,481 -5,172 0.25% 5,659,489
2012-01-26 2012-01-19 8.740 645,653 -2,586 0.25% 5,642,771
2012-01-19 2012-01-17 8.411 648,239 +4,655 0.25% 5,452,293
2012-01-17 2012-01-13 8.662 643,584 -5,172 0.25% 5,574,912
2012-01-16 2012-01-12 8.508 648,756 +20,688 0.25% 5,519,362
2012-01-12 2012-01-10 8.295 628,068 +51,718 0.24% 5,209,772
2011-12-22 2011-12-20 7.696 576,350 +51,718 0.22% 4,435,312
2011-12-12 2011-12-08 8.585 524,632 -5,171 0.20% 4,503,939
2011-12-09 2011-12-07 8.701 529,803 +10,343 0.20% 4,609,796
2011-12-08 2011-12-06 8.546 519,460 +5,172 0.20% 4,439,450
2011-12-06 2011-12-02 8.759 514,288 -15,515 0.20% 4,504,633
2011-12-05 2011-12-01 8.759 529,803 +4,137 0.20% 4,640,528
2011-11-23 2011-11-21 8.585 525,666 +5,172 0.20% 4,512,816
2011-11-22 2011-11-18 9.030 520,494 +10,344 0.20% 4,699,887
2011-11-18 2011-11-16 9.436 510,150 +5,171 0.20% 4,813,628
2011-11-17 2011-11-15 9.764 504,979 -23,273 0.20% 4,930,824
2011-11-16 2011-11-14 9.745 528,252 -1,551 0.20% 5,147,857
2011-11-15 2011-11-11 9.300 529,803 +1,551 0.20% 4,927,360
2011-11-14 2011-11-10 9.358 528,252 -20,687 0.20% 4,943,577
2011-11-11 2011-11-09 10.093 548,939 +10,343 0.21% 5,540,505
2011-11-08 2011-11-04 9.861 538,596 +5,172 0.21% 5,311,144
2011-11-07 2011-11-03 9.629 533,424 -4,137 0.21% 5,136,374
2011-11-02 2011-10-31 9.784 537,561 -3,103 0.21% 5,259,362
2011-11-01 2011-10-28 9.455 540,664 +4,654 0.21% 5,112,003
2011-10-31 2011-10-27 9.436 536,010 -22,342 0.21% 5,057,635
2011-10-28 2011-10-26 8.372 558,352 +5,172 0.22% 4,674,668
2011-10-27 2011-10-25 8.140 553,180 +5,172 0.21% 4,503,015
2011-10-26 2011-10-24 8.314 548,008 -7,758 0.21% 4,556,277
2011-10-25 2011-10-21 7.812 555,766 -2,586 0.21% 4,341,383
2011-10-24 2011-10-20 7.541 558,352 -13,447 0.22% 4,210,440
2011-10-20 2011-10-18 7.966 571,799 -5,792 0.22% 4,555,073
2011-10-19 2011-10-17 8.701 577,591 +17,584 0.22% 5,025,598
2011-10-18 2011-10-14 8.005 560,007 +621 0.22% 4,482,792
2011-10-17 2011-10-13 8.585 559,386 -14,585 0.22% 4,802,301
2011-10-14 2011-10-12 7.754 573,971 +2,689 0.22% 4,450,298
2011-10-13 2011-10-11 7.173 571,282 -1,034 0.22% 4,098,069
2011-10-12 2011-10-10 6.748 572,316 -13,447 0.22% 3,862,034
2011-10-11 2011-10-07 6.574 585,763 +517 0.23% 3,850,841
2011-10-10 2011-10-06 6.400 585,246 +17,585 0.23% 3,745,599
2011-10-06 2011-10-03 6.825 567,661 +3,723 0.22% 3,874,526
2011-10-03 2011-09-28 7.251 563,938 -21,308 0.22% 4,089,003
2011-09-30 2011-09-27 7.309 585,246 -3,103 0.23% 4,277,451
2011-09-28 2011-09-26 6.961 588,349 -7,240 0.23% 4,095,362
2011-09-27 2011-09-23 7.115 595,589 +2,068 0.23% 4,237,886
2011-09-26 2011-09-22 7.328 593,521 -5,171 0.23% 4,349,407
2011-09-23 2011-09-21 7.773 598,692 -4,138 0.23% 4,653,549
2011-09-22 2011-09-20 7.386 602,830 +5,172 0.23% 4,452,593
2011-09-21 2011-09-19 7.077 597,658 +3,620 0.23% 4,229,496
2011-09-20 2011-09-16 7.502 594,038 -3,620 0.23% 4,456,570
2011-09-19 2011-09-15 7.289 597,658 -3,103 0.23% 4,356,612
2011-09-16 2011-09-14 7.425 600,761 +3,103 0.23% 4,460,543
2011-09-08 2011-09-06 8.256 597,658 +2,069 0.23% 4,934,412
2011-09-06 2011-09-02 8.585 595,589 -157,741 0.23% 5,113,102
2011-09-02 2011-08-31 7.986 753,330 +9,309 0.29% 6,015,754
2011-09-01 2011-08-30 8.005 744,021 -59,269 0.29% 5,955,803
2011-08-31 2011-08-29 7.715 803,290 +146,570 0.31% 6,197,265
2011-08-25 2011-08-23 8.759 656,720 -56,891 0.25% 5,752,190
2011-08-24 2011-08-22 8.701 713,611 +64,648 0.28% 6,209,103
2011-08-23 2011-08-19 8.933 648,963 -19,653 0.25% 5,797,179
2011-08-22 2011-08-18 9.455 668,616 +104 0.26% 6,321,795
2011-08-19 2011-08-17 9.513 668,512 -5,172 0.26% 6,359,590
2011-08-18 2011-08-16 9.494 673,684 +12,412 0.26% 6,395,765
2011-08-17 2011-08-15 9.513 661,272 -620 0.26% 6,290,715
2011-08-16 2011-08-12 8.624 661,892 -5,172 0.26% 5,707,905
2011-08-15 2011-08-11 8.662 667,064 +8,895 0.26% 5,778,303
2011-08-12 2011-08-10 8.372 658,169 +3,621 0.25% 5,510,362
2011-08-11 2011-08-09 8.411 654,548 +9,206 0.25% 5,505,358
2011-08-10 2011-08-08 9.184 645,342 +5,792 0.25% 5,927,046
2011-08-09 2011-08-05 9.590 639,550 +72,406 0.25% 6,133,537
2011-08-08 2011-08-04 10.577 567,144 +61,855 0.22% 5,998,400
2011-08-05 2011-08-03 10.809 505,289 -4,137 0.20% 5,461,431
2011-08-04 2011-08-02 11.118 509,426 -931 0.20% 5,663,746
2011-08-02 2011-07-29 11.485 510,357 -7,758 0.20% 5,861,588
2011-08-01 2011-07-28 11.930 518,115 -621 0.20% 6,181,105
2011-07-29 2011-07-27 11.775 518,736 +3,621 0.20% 6,108,273
2011-07-28 2011-07-26 11.137 515,115 +71,888 0.20% 5,736,955
2011-07-27 2011-07-25 11.563 443,227 -3,103 0.17% 5,124,862
2011-07-26 2011-07-22 12.375 446,330 +6,206 0.17% 5,523,201
2011-07-25 2011-07-21 12.297 440,124 +21,722 0.17% 5,412,363
2011-07-22 2011-07-20 12.491 418,402 +36,824 0.16% 5,226,140
2011-07-21 2011-07-19 12.916 381,578 +31,962 0.15% 4,928,498
2011-07-20 2011-07-18 12.491 349,616 -1,552 0.14% 4,366,954
2011-07-18 2011-07-14 14.289 351,168 +2,586 0.14% 5,017,809
2011-07-14 2011-07-12 14.521 348,582 -20,687 0.13% 5,061,738
2011-07-13 2011-07-11 14.927 369,269 -2,069 0.14% 5,512,073
2011-07-12 2011-07-08 15.275 371,338 +28,962 0.14% 5,672,196
2011-07-11 2011-07-07 15.546 342,376 +11,378 0.13% 5,322,481
2011-07-07 2011-07-05 15.816 330,998 -2,793 0.13% 5,235,202
2011-07-06 2011-07-04 15.855 333,791 -5,172 0.13% 5,292,285
2011-07-05 2011-06-30 16.106 338,963 -5,171 0.13% 5,459,490
2011-07-04 2011-06-29 16.435 344,134 +5,171 0.13% 5,655,894
2011-06-29 2011-06-27 16.338 338,963 -14,481 0.13% 5,538,138
2011-06-28 2011-06-24 16.048 353,444 +1,552 0.14% 5,672,225
2011-06-27 2011-06-23 16.126 351,892 -6,206 0.14% 5,674,534
2011-06-24 2011-06-22 15.816 358,098 +2,586 0.14% 5,663,827
2011-06-23 2011-06-21 15.507 355,512 +20,687 0.14% 5,512,942
2011-06-22 2011-06-20 15.720 334,825 -2,586 0.13% 5,263,362
2011-06-21 2011-06-17 16.512 337,411 -8,275 0.13% 5,571,497
2011-06-20 2011-06-16 16.358 345,686 -931 0.13% 5,654,666
2011-06-17 2011-06-15 16.996 346,617 -7,344 0.13% 5,891,061
2011-06-15 2011-06-13 17.808 353,961 -10,861 0.14% 6,303,327
2011-06-14 2011-06-10 19.065 364,822 -10,861 0.14% 6,955,250
2011-06-13 2011-06-09 19.142 375,683 +20,688 0.15% 7,191,368
2011-06-10 2011-06-08 19.451 354,995 +12,929 0.14% 6,905,180
2011-06-09 2011-06-07 20.225 342,066 -25,859 0.13% 6,918,252
2011-06-07 2011-06-02 21.114 367,925 +25,859 0.14% 7,768,492
2011-06-03 2011-06-01 21.037 342,066 +1,552 0.13% 7,196,040
2011-06-02 2011-05-31 20.766 340,514 -5,172 0.13% 7,071,215
2011-06-01 2011-05-30 19.567 345,686 +1,552 0.13% 6,764,210
2011-05-31 2011-05-27 19.954 344,134 -6,724 0.13% 6,866,921
2011-05-30 2011-05-26 20.109 350,858 +9,827 0.14% 7,055,365
2011-05-27 2011-05-25 20.496 341,031 -4,655 0.13% 6,989,635
2011-05-26 2011-05-24 20.650 345,686 -4,137 0.13% 7,138,514
2011-05-25 2011-05-23 20.186 349,823 -51,719 0.14% 7,061,609
2011-05-24 2011-05-20 22.207 401,542 -3,724 0.16% 8,917,006
2011-05-23 2011-05-19 22.408 405,266 +14,999 0.16% 9,081,077
2011-05-20 2011-05-18 22.568 390,267 -9,462 0.16% 8,807,672
2011-05-19 2011-05-17 21.444 399,729 +3,984 0.16% 8,571,758
2011-05-16 2011-05-12 21.886 395,745 -40,840 0.16% 8,661,137
2011-05-13 2011-05-11 21.966 436,585 -3,287 0.18% 9,590,011
2011-05-12 2011-05-09 21.685 439,872 +4,483 0.18% 9,538,565
2011-05-11 2011-05-06 21.886 435,389 -14,643 0.17% 9,528,772
2011-05-09 2011-05-05 22.207 450,032 +26,894 0.18% 9,993,819
2011-05-06 2011-05-04 21.163 423,138 +17,830 0.17% 8,954,794
2011-05-05 2011-05-03 21.123 405,308 -1,494 0.16% 8,561,185
2011-05-04 2011-04-29 21.564 406,802 +27,891 0.16% 8,772,439
2011-04-29 2011-04-27 23.050 378,911 +9,961 0.15% 8,733,978
2011-04-28 2011-04-26 23.131 368,950 -4,981 0.15% 8,534,007
2011-04-27 2011-04-21 23.612 373,931 -10,857 0.15% 8,829,412
2011-04-26 2011-04-20 24.576 384,788 -6,973 0.15% 9,456,620
2011-04-21 2011-04-19 27.869 391,761 +26,297 0.16% 10,918,014
2011-04-20 2011-04-18 28.311 365,464 -22,412 0.15% 10,346,577
2011-04-19 2011-04-15 28.391 387,876 +498 0.16% 11,012,231
2011-04-18 2011-04-14 27.869 387,378 +2,490 0.16% 10,795,864
2011-04-15 2011-04-13 28.271 384,888 +26,396 0.15% 10,881,030
2011-04-14 2011-04-12 27.668 358,492 -143,635 0.14% 9,918,858
2011-04-13 2011-04-11 26.664 502,127 +24,902 0.20% 13,388,892
2011-04-12 2011-04-08 27.227 477,225 +3,984 0.19% 12,993,192
2011-04-11 2011-04-07 26.986 473,241 +2,989 0.19% 12,770,697
2011-04-08 2011-04-06 28.512 470,252 +10,957 0.19% 13,407,629
2011-04-07 2011-04-04 28.913 459,295 +8,964 0.18% 13,279,667
2011-04-06 2011-04-01 29.234 450,331 +3,985 0.18% 13,165,162
2011-04-04 2011-03-31 28.793 446,346 +996 0.18% 12,851,499
2011-04-01 2011-03-30 28.230 445,350 +16,933 0.18% 12,572,445
2011-03-31 2011-03-29 27.789 428,417 +104,091 0.17% 11,905,174
2011-03-30 2011-03-28 27.668 324,326 +2,989 0.13% 8,973,543
2011-03-29 2011-03-25 27.508 321,337 -8,965 0.13% 8,839,227
2011-03-28 2011-03-24 27.548 330,302 +6,972 0.13% 9,099,097
2011-03-25 2011-03-23 27.508 323,330 -3,486 0.13% 8,894,050
2011-03-24 2011-03-22 27.267 326,816 +15,937 0.13% 8,911,197
2011-03-23 2011-03-21 28.793 310,879 +13,448 0.12% 8,951,040
2011-03-22 2011-03-18 30.118 297,431 -12,950 0.12% 8,957,988
2011-03-21 2011-03-17 29.315 310,381 -6,175 0.12% 9,098,734
2011-03-18 2011-03-16 28.351 316,556 +4,482 0.13% 8,974,665
2011-03-17 2011-03-15 28.391 312,074 -46,218 0.13% 8,860,128
2011-03-16 2011-03-14 25.942 358,292 -3,188 0.14% 9,294,641
2011-03-15 2011-03-11 25.460 361,480 +15,639 0.15% 9,203,150
2011-03-14 2011-03-10 26.263 345,841 +5,179 0.14% 9,082,747
2011-03-11 2011-03-09 26.905 340,662 -5,279 0.14% 9,165,612
2011-03-10 2011-03-08 26.705 345,941 -199 0.14% 9,238,185
2011-03-09 2011-03-07 26.664 346,140 +13,945 0.14% 9,229,599
2011-03-08 2011-03-04 26.705 332,195 +4,483 0.13% 8,871,105
2011-03-07 2011-03-03 25.660 327,712 -997 0.13% 8,409,229
2011-03-04 2011-03-02 25.660 328,709 +20,918 0.13% 8,434,812
2011-03-03 2011-03-01 26.745 307,791 -3,287 0.12% 8,231,768
2011-03-02 2011-02-28 25.179 311,078 -3,984 0.12% 7,832,489
2011-03-01 2011-02-25 24.496 315,062 +2,490 0.13% 7,717,717
2011-02-25 2011-02-23 25.219 312,572 +2,291 0.13% 7,882,658
2011-02-24 2011-02-22 25.701 310,281 -5,279 0.12% 7,974,402
2011-02-23 2011-02-21 26.263 315,560 +4,482 0.13% 8,287,483
2011-02-22 2011-02-18 26.383 311,078 +5,279 0.12% 8,207,250
2011-02-21 2011-02-17 26.825 305,799 +299 0.12% 8,203,053
2011-02-18 2011-02-16 27.146 305,500 +897 0.12% 8,293,176
2011-02-16 2011-02-14 28.712 304,603 -4,483 0.12% 8,745,874
2011-02-14 2011-02-10 27.427 309,086 +2,291 0.12% 8,477,407
2011-02-11 2011-02-09 28.672 306,795 +996 0.12% 8,796,491
2011-02-10 2011-02-08 29.034 305,799 -1,494 0.12% 8,878,454
2011-02-09 2011-02-07 29.957 307,293 +8,766 0.12% 9,205,650
2011-02-08 2011-02-02 31.162 298,527 -100 0.12% 9,302,685
2011-02-07 2011-01-31 30.519 298,627 -299 0.12% 9,113,929
2011-02-01 2011-01-28 30.600 298,926 -996 0.12% 9,147,062
2011-01-28 2011-01-26 30.359 299,922 +2,491 0.12% 9,105,276
2011-01-27 2011-01-25 30.760 297,431 -10,260 0.12% 9,149,092
2011-01-25 2011-01-21 30.158 307,691 +1,295 0.12% 9,279,353
2011-01-24 2011-01-20 30.961 306,396 +1,494 0.12% 9,486,378
2011-01-20 2011-01-18 31.764 304,902 -2,490 0.12% 9,685,002
2011-01-19 2011-01-17 31.363 307,392 -4,483 0.12% 9,640,656
2011-01-18 2011-01-14 31.724 311,875 +15,938 0.13% 9,893,971
2011-01-17 2011-01-13 30.961 295,937 +4,482 0.12% 9,162,556
2011-01-14 2011-01-12 32.166 291,455 +6,475 0.12% 9,374,908
2011-01-13 2011-01-11 32.166 284,980 +7,470 0.11% 9,166,634
2011-01-12 2011-01-10 32.648 277,510 +3,287 0.11% 9,060,083
2011-01-10 2011-01-06 34.053 274,223 -996 0.11% 9,338,190
2011-01-07 2011-01-05 33.812 275,219 -996 0.11% 9,305,795
2011-01-06 2011-01-04 33.170 276,215 +1,494 0.11% 9,162,000
2010-12-29 2010-12-24 31.363 274,721 +4,981 0.11% 8,616,003
2010-12-28 2010-12-22 31.925 269,740 -498 0.11% 8,611,434
2010-12-23 2010-12-21 32.728 270,238 +498 0.11% 8,844,372
2010-12-21 2010-12-17 32.728 269,740 +99 0.11% 8,828,073
2010-12-20 2010-12-16 32.206 269,641 -5,976 0.11% 8,684,069
2010-12-17 2010-12-15 32.126 275,617 +498 0.11% 8,854,396
2010-12-16 2010-12-14 32.206 275,119 +43,927 0.11% 8,860,494
2010-12-15 2010-12-13 33.130 231,192 +16,336 0.09% 7,659,311
2010-12-14 2010-12-10 34.656 214,856 +100 0.09% 7,445,970
2010-12-13 2010-12-09 34.937 214,756 +12,451 0.09% 7,502,872
2010-12-10 2010-12-08 36.262 202,305 +996 0.08% 7,335,967
2010-12-09 2010-12-07 36.824 201,309 -18,428 0.08% 7,413,026
2010-12-08 2010-12-06 34.214 219,737 +17,432 0.09% 7,518,060
2010-12-07 2010-12-03 35.258 202,305 -5,977 0.08% 7,132,867
2010-12-06 2010-12-02 36.182 208,282 -498 0.08% 7,535,976
2010-12-03 2010-12-01 36.342 208,780 +14,942 0.08% 7,587,530
2010-12-02 2010-11-30 36.945 193,838 +23,906 0.08% 7,161,265
2010-11-30 2010-11-26 38.832 169,932 -8,467 0.07% 6,598,795
2010-11-29 2010-11-25 38.230 178,399 +398 0.07% 6,820,125
2010-11-26 2010-11-24 36.864 178,001 +3,985 0.07% 6,561,877
2010-11-25 2010-11-23 36.623 174,016 +3,586 0.07% 6,373,045
2010-11-24 2010-11-22 37.025 170,430 -2,391 0.07% 6,310,154
2010-11-23 2010-11-19 36.904 172,821 +26,396 0.07% 6,377,860
2010-11-22 2010-11-18 37.065 146,425 -2,091 0.06% 5,427,251
2010-11-19 2010-11-17 36.904 148,516 +2,789 0.06% 5,480,898
2010-11-18 2010-11-16 37.507 145,727 -498 0.06% 5,465,751
2010-11-17 2010-11-15 37.989 146,225 +31,874 0.06% 5,554,894
2010-11-16 2010-11-12 37.908 114,351 +17,033 0.05% 4,334,859
2010-11-15 2010-11-11 40.458 97,318 -8,466 0.04% 3,937,324
2010-11-12 2010-11-10 40.117 105,784 +9,462 0.04% 4,243,737
2010-11-11 2010-11-09 38.551 96,322 +997 0.04% 3,713,297
2010-11-10 2010-11-08 38.430 95,325 +10,757 0.04% 3,663,378
2010-11-09 2010-11-05 38.671 84,568 +9,264 0.03% 3,270,358
2010-11-08 2010-11-04 39.756 75,304 -2,490 0.03% 2,993,755
2010-11-05 2010-11-03 40.258 77,794 +797 0.03% 3,131,796
2010-11-04 2010-11-02 40.860 76,997 +11,255 0.03% 3,146,090
2010-11-02 2010-10-29 40.258 65,742 -1,992 0.03% 2,646,612
2010-11-01 2010-10-28 41.261 67,734 +2,092 0.03% 2,794,805
2010-10-29 2010-10-27 41.763 65,642 -996 0.03% 2,741,436
2010-10-28 2010-10-26 42.767 66,638 +4,183 0.03% 2,849,932
2010-10-27 2010-10-25 41.663 62,455 -11,953 0.03% 2,602,066
2010-10-26 2010-10-22 41.864 74,408 +4,682 0.03% 3,115,004
2010-10-25 2010-10-21 40.760 69,726 +5,080 0.03% 2,841,998
2010-10-22 2010-10-20 40.960 64,646 -199 0.03% 2,647,920
2010-10-21 2010-10-19 40.559 64,845 +4,980 0.03% 2,630,031
2010-10-20 2010-10-18 40.358 59,865 +6,973 0.02% 2,416,028
2010-10-19 2010-10-15 42.265 52,892 -21,516 0.02% 2,235,502
2010-10-18 2010-10-14 41.261 74,408 -25,898 0.03% 3,070,184
2010-10-15 2010-10-13 40.659 100,306 +2,391 0.04% 4,078,354
2010-10-14 2010-10-12 39.796 97,915 +5,179 0.04% 3,896,600
2010-10-13 2010-10-11 40.458 92,736 -207,982 0.04% 3,751,944
2010-10-12 2010-10-08 38.270 300,718 0.14% 11,508,409

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top