History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 3,000 | +0 | 0.00% | 44,820 |
| 2025-10-13 | 2025-10-09 | 15.570 | 3,000 | +0 | 0.00% | 46,710 |
| 2025-10-10 | 2025-10-08 | 14.360 | 3,000 | -1,000 | 0.00% | 43,080 |
| 2025-10-09 | 2025-10-06 | 13.890 | 4,000 | +1,000 | 0.00% | 55,560 |
| 2025-10-08 | 2025-10-03 | 14.070 | 3,000 | -1,000 | 0.00% | 42,210 |
| 2025-09-29 | 2025-09-25 | 12.830 | 4,000 | -1,000 | 0.00% | 51,320 |
| 2025-09-25 | 2025-09-23 | 11.730 | 5,000 | +1,000 | 0.00% | 58,650 |
| 2025-09-22 | 2025-09-18 | 12.070 | 4,000 | +1,000 | 0.00% | 48,280 |
| 2025-09-19 | 2025-09-17 | 11.990 | 3,000 | -1,000 | 0.00% | 35,970 |
| 2025-09-17 | 2025-09-15 | 10.860 | 4,000 | +1,000 | 0.00% | 43,440 |
| 2025-09-16 | 2025-09-12 | 10.600 | 3,000 | +1,000 | 0.00% | 31,800 |
| 2025-06-30 | 2025-06-26 | 7.694 | 2,000 | +40 | 0.00% | 15,389 |
| 2025-04-07 | 2025-04-02 | 5.235 | 1,960 | -1,960 | 0.00% | 10,261 |
| 2025-04-03 | 2025-04-01 | 5.051 | 3,920 | +1,960 | 0.00% | 19,801 |
| 2025-03-21 | 2025-03-19 | 5.725 | 1,960 | -9,799 | 0.00% | 11,221 |
| 2025-03-19 | 2025-03-17 | 5.776 | 11,759 | +9,799 | 0.00% | 67,919 |
| 2025-03-14 | 2025-03-12 | 5.286 | 1,960 | -1,960 | 0.00% | 10,361 |
| 2025-03-12 | 2025-03-10 | 5.409 | 3,920 | +1,960 | 0.00% | 21,201 |
| 2025-02-27 | 2025-02-25 | 5.582 | 1,960 | -1,960 | 0.00% | 10,941 |
| 2025-02-19 | 2025-02-17 | 5.225 | 3,920 | +1,960 | 0.00% | 20,481 |
| 2024-12-13 | 2024-12-11 | 7.286 | 1,960 | -9,799 | 0.00% | 14,281 |
| 2024-11-28 | 2024-11-26 | 6.602 | 11,759 | -9,800 | 0.00% | 77,638 |
| 2024-11-08 | 2024-11-06 | 6.929 | 21,559 | +9,800 | 0.00% | 149,383 |
| 2024-11-04 | 2024-10-31 | 6.745 | 11,759 | +9,799 | 0.00% | 79,318 |
| 2024-07-26 | 2024-07-24 | 3.898 | 1,960 | -31,358 | 0.00% | 7,641 |
| 2024-07-25 | 2024-07-23 | 3.674 | 33,318 | +31,358 | 0.00% | 122,401 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,960 | +65 | 0.00% | 6,785 |
| 2024-03-20 | 2024-03-18 | 3.356 | 1,895 | -18,949 | 0.00% | 6,360 |
| 2024-03-14 | 2024-03-12 | 3.483 | 20,844 | +18,949 | 0.00% | 72,599 |
| 2024-02-26 | 2024-02-22 | 3.124 | 1,895 | -236,867 | 0.00% | 5,920 |
| 2024-02-23 | 2024-02-21 | 3.061 | 238,762 | +236,867 | 0.03% | 730,800 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,895 | +48 | 0.00% | 10,813 |
| 2023-01-05 | 2023-01-03 | 7.980 | 1,847 | -924 | 0.00% | 14,739 |
| 2023-01-04 | 2022-12-30 | 7.525 | 2,771 | +924 | 0.00% | 20,853 |
| 2022-12-08 | 2022-12-06 | 9.518 | 1,847 | +1,847 | 0.00% | 17,579 |
| 2022-01-20 | 2022-01-18 | 15.313 | 0 | -4,519 | ||
| 2022-01-17 | 2022-01-13 | 15.490 | 4,519 | -2,350 | 0.00% | 70,000 |
| 2022-01-13 | 2022-01-11 | 15.291 | 6,869 | +2,350 | 0.00% | 105,033 |
| 2022-01-11 | 2022-01-07 | 15.291 | 4,519 | +4,519 | 0.00% | 69,100 |
| 2021-02-18 | 2021-02-16 | 21.521 | 0 | -883 | ||
| 2021-02-16 | 2021-02-09 | 19.777 | 883 | -883 | 0.00% | 17,463 |
| 2021-02-10 | 2021-02-08 | 18.712 | 1,766 | -1,059 | 0.00% | 33,046 |
| 2021-02-02 | 2021-01-29 | 18.327 | 2,825 | +1,059 | 0.00% | 51,774 |
| 2021-01-22 | 2021-01-20 | 19.958 | 1,766 | -883 | 0.00% | 35,246 |
| 2021-01-19 | 2021-01-15 | 19.233 | 2,649 | -2,038 | 0.00% | 50,949 |
| 2021-01-18 | 2021-01-14 | 19.279 | 4,687 | +1,156 | 0.00% | 90,359 |
| 2021-01-13 | 2021-01-11 | 20.321 | 3,531 | +1,765 | 0.00% | 71,753 |
| 2021-01-11 | 2021-01-07 | 20.774 | 1,766 | -1,765 | 0.00% | 36,687 |
| 2021-01-07 | 2021-01-05 | 19.052 | 3,531 | +353 | 0.00% | 67,273 |
| 2021-01-04 | 2020-12-29 | 17.059 | 3,178 | +1,765 | 0.00% | 54,212 |
| 2020-12-29 | 2020-12-24 | 16.991 | 1,413 | -1,236 | 0.00% | 24,008 |
| 2020-12-17 | 2020-12-15 | 14.272 | 2,649 | +2,649 | 0.00% | 37,807 |
| 2020-11-19 | 2020-11-17 | 12.913 | 0 | -3,531 | ||
| 2020-11-18 | 2020-11-16 | 12.936 | 3,531 | +3,531 | 0.00% | 45,675 |
| 2018-05-29 | 2018-05-25 | 16.080 | 0 | -1,560 | ||
| 2018-05-25 | 2018-05-23 | 17.927 | 1,560 | +1,560 | 0.00% | 27,966 |
| 2018-05-24 | 2018-05-21 | 18.030 | 0 | -1,560 | ||
| 2018-05-21 | 2018-05-17 | 17.619 | 1,560 | +1,560 | 0.00% | 27,486 |
| 2018-05-17 | 2018-05-15 | 18.414 | 0 | -1,560 | ||
| 2018-05-14 | 2018-05-10 | 18.132 | 1,560 | +1,560 | 0.00% | 28,286 |
| 2018-04-23 | 2018-04-19 | 16.568 | 0 | -4,679 | ||
| 2018-04-19 | 2018-04-17 | 16.491 | 4,679 | +1,560 | 0.00% | 77,161 |
| 2018-04-16 | 2018-04-12 | 17.465 | 3,119 | +3,119 | 0.00% | 54,475 |
| 2018-04-13 | 2018-04-11 | 17.414 | 0 | -3,119 | ||
| 2018-04-12 | 2018-04-10 | 17.286 | 3,119 | +3,119 | 0.00% | 53,915 |
| 2017-08-30 | 2017-08-28 | 11.528 | 0 | -2,339 | ||
| 2017-08-24 | 2017-08-21 | 11.143 | 2,339 | +2,339 | 0.00% | 26,065 |
| 2017-07-10 | 2017-07-06 | 11.490 | 0 | -3,899 | ||
| 2017-07-05 | 2017-07-03 | 11.438 | 3,899 | -3,899 | 0.00% | 44,598 |
| 2017-07-03 | 2017-06-29 | 19.495 | 7,798 | +1,920 | 0.00% | 152,024 |
| 2017-06-28 | 2017-06-26 | 19.155 | 5,878 | +1,763 | 0.00% | 112,593 |
| 2017-06-27 | 2017-06-23 | 18.883 | 4,115 | +1,764 | 0.00% | 77,703 |
| 2017-06-26 | 2017-06-22 | 19.121 | 2,351 | -1,764 | 0.00% | 44,953 |
| 2017-06-23 | 2017-06-21 | 18.679 | 4,115 | +1,529 | 0.00% | 76,863 |
| 2017-06-22 | 2017-06-20 | 18.781 | 2,586 | -3,292 | 0.00% | 48,567 |
| 2017-06-12 | 2017-06-08 | 19.938 | 5,878 | +587 | 0.00% | 117,193 |
| 2017-06-09 | 2017-06-07 | 19.938 | 5,291 | +1,764 | 0.00% | 105,489 |
| 2017-05-29 | 2017-05-25 | 19.903 | 3,527 | +1,176 | 0.00% | 70,200 |
| 2017-05-19 | 2017-05-17 | 20.312 | 2,351 | +1,175 | 0.00% | 47,753 |
| 2017-05-18 | 2017-05-16 | 20.244 | 1,176 | -1,175 | 0.00% | 23,807 |
| 2017-04-03 | 2017-03-30 | 20.244 | 2,351 | +2,351 | 0.00% | 47,593 |
| 2017-03-03 | 2017-03-01 | 22.149 | 0 | -1,176 | ||
| 2017-03-02 | 2017-02-28 | 21.639 | 1,176 | -1,763 | 0.00% | 25,447 |
| 2017-02-22 | 2017-02-20 | 21.945 | 2,939 | +1,763 | 0.00% | 64,496 |
| 2017-02-21 | 2017-02-17 | 21.843 | 1,176 | -1,763 | 0.00% | 25,687 |
| 2017-02-20 | 2017-02-16 | 22.047 | 2,939 | +1,763 | 0.00% | 64,796 |
| 2017-02-15 | 2017-02-13 | 22.693 | 1,176 | -2,351 | 0.00% | 26,687 |
| 2017-02-14 | 2017-02-10 | 22.455 | 3,527 | +705 | 0.00% | 79,200 |
| 2017-02-10 | 2017-02-08 | 21.945 | 2,822 | +2,822 | 0.00% | 61,928 |
| 2017-02-08 | 2017-02-06 | 22.217 | 0 | -1,764 | ||
| 2017-02-02 | 2017-01-27 | 22.183 | 1,764 | +1,764 | 0.00% | 39,131 |
| 2017-01-25 | 2017-01-23 | 22.217 | 0 | -4,115 | ||
| 2017-01-13 | 2017-01-11 | 21.911 | 4,115 | +2,939 | 0.00% | 90,163 |
| 2017-01-12 | 2017-01-10 | 22.115 | 1,176 | +1,176 | 0.00% | 26,007 |
| 2017-01-06 | 2017-01-04 | 22.251 | 0 | -1,176 | ||
| 2017-01-05 | 2017-01-03 | 22.353 | 1,176 | +1,176 | 0.00% | 26,287 |
| 2016-12-30 | 2016-12-28 | 21.741 | 0 | -1,764 | ||
| 2016-12-16 | 2016-12-14 | 21.809 | 1,764 | +1,764 | 0.00% | 38,471 |
| 2016-12-15 | 2016-12-13 | 21.673 | 0 | -1,764 | ||
| 2016-12-13 | 2016-12-09 | 21.230 | 1,764 | +1,764 | 0.00% | 37,450 |
| 2016-03-07 | 2016-03-03 | 16.476 | 0 | -3,347 | ||
| 2016-03-02 | 2016-02-29 | 14.988 | 3,347 | +3,347 | 0.00% | 50,164 |
| 2016-02-26 | 2016-02-24 | 16.440 | 0 | -2,231 | ||
| 2016-02-24 | 2016-02-22 | 16.834 | 2,231 | +2,231 | 0.00% | 37,557 |
| 2015-12-17 | 2015-12-15 | 23.306 | 0 | -22,312 | ||
| 2015-12-15 | 2015-12-11 | 20.725 | 22,312 | -22,311 | 0.01% | 462,408 |
| 2015-12-11 | 2015-12-09 | 24.023 | 44,623 | -33,468 | 0.02% | 1,071,996 |
| 2015-11-26 | 2015-11-24 | 23.665 | 78,091 | +22,312 | 0.03% | 1,848,010 |
| 2015-11-25 | 2015-11-23 | 24.525 | 55,779 | -558 | 0.02% | 1,368,001 |
| 2015-11-17 | 2015-11-13 | 23.414 | 56,337 | +27,890 | 0.02% | 1,319,065 |
| 2015-11-16 | 2015-11-12 | 23.988 | 28,447 | +27,889 | 0.01% | 682,373 |
| 2015-11-09 | 2015-11-05 | 24.382 | 558 | +558 | 0.00% | 13,605 |
| 2015-10-02 | 2015-09-29 | 22.984 | 0 | -1,116 | ||
| 2015-09-24 | 2015-09-22 | 24.454 | 1,116 | +1,116 | 0.00% | 27,290 |
| 2015-09-08 | 2015-09-04 | 22.410 | 0 | -1,673 | ||
| 2015-09-07 | 2015-09-02 | 22.948 | 1,673 | +1,673 | 0.00% | 38,392 |
| 2015-05-04 | 2015-04-29 | 34.568 | 0 | -1,083 | ||
| 2015-04-30 | 2015-04-28 | 34.790 | 1,083 | +1,083 | 0.00% | 37,677 |
| 2015-04-29 | 2015-04-27 | 35.085 | 0 | -1,083 | ||
| 2015-04-27 | 2015-04-23 | 32.721 | 1,083 | +1,083 | 0.00% | 35,437 |
| 2015-04-16 | 2015-04-14 | 31.724 | 0 | -108 | ||
| 2015-04-01 | 2015-03-30 | 27.809 | 108 | -16,247 | 0.00% | 3,003 |
| 2015-03-31 | 2015-03-27 | 24.116 | 16,355 | -4,332 | 0.01% | 394,423 |
| 2015-03-10 | 2015-03-06 | 23.932 | 20,687 | +1,083 | 0.01% | 495,075 |
| 2015-03-05 | 2015-03-03 | 22.085 | 19,604 | -3,249 | 0.01% | 432,956 |
| 2015-03-03 | 2015-02-27 | 20.940 | 22,853 | +2,166 | 0.01% | 478,547 |
| 2015-02-25 | 2015-02-23 | 21.088 | 20,687 | +1,083 | 0.01% | 436,246 |
| 2015-02-09 | 2015-02-05 | 22.639 | 19,604 | -2,166 | 0.01% | 443,816 |
| 2015-02-04 | 2015-02-02 | 21.790 | 21,770 | +2,166 | 0.01% | 474,360 |
| 2015-01-29 | 2015-01-27 | 23.710 | 19,604 | +1,625 | 0.01% | 464,812 |
| 2015-01-16 | 2015-01-14 | 24.966 | 17,979 | +541 | 0.01% | 448,859 |
| 2015-01-15 | 2015-01-13 | 24.301 | 17,438 | +542 | 0.01% | 423,761 |
| 2015-01-14 | 2015-01-12 | 24.301 | 16,896 | +15,163 | 0.01% | 410,590 |
| 2015-01-13 | 2015-01-09 | 25.040 | 1,733 | -8,123 | 0.00% | 43,394 |
| 2015-01-12 | 2015-01-08 | 25.077 | 9,856 | -8,123 | 0.00% | 247,155 |
| 2015-01-08 | 2015-01-06 | 23.673 | 17,979 | +9,206 | 0.01% | 425,620 |
| 2015-01-07 | 2015-01-05 | 23.784 | 8,773 | -5,415 | 0.00% | 208,657 |
| 2014-12-22 | 2014-12-18 | 22.381 | 14,188 | -542 | 0.01% | 317,535 |
| 2014-12-17 | 2014-12-15 | 22.861 | 14,730 | +542 | 0.01% | 336,737 |
| 2014-12-15 | 2014-12-11 | 21.199 | 14,188 | +1,083 | 0.01% | 300,768 |
| 2014-12-11 | 2014-12-09 | 20.275 | 13,105 | +541 | 0.00% | 265,710 |
| 2014-12-09 | 2014-12-05 | 20.534 | 12,564 | +2,708 | 0.00% | 257,989 |
| 2014-12-08 | 2014-12-04 | 21.273 | 9,856 | +2,708 | 0.00% | 209,663 |
| 2014-12-05 | 2014-12-03 | 20.756 | 7,148 | +2,707 | 0.00% | 148,361 |
| 2014-12-04 | 2014-12-02 | 21.014 | 4,441 | +2,708 | 0.00% | 93,324 |
| 2014-10-24 | 2014-10-22 | 26.960 | 1,733 | +542 | 0.00% | 46,722 |
| 2014-10-15 | 2014-10-13 | 24.966 | 1,191 | -1,083 | 0.00% | 29,734 |
| 2014-10-10 | 2014-10-08 | 26.369 | 2,274 | +1,083 | 0.00% | 59,963 |
| 2014-09-19 | 2014-09-17 | 22.713 | 1,191 | +1,083 | 0.00% | 27,051 |
| 2014-09-16 | 2014-09-12 | 24.116 | 108 | -1,083 | 0.00% | 2,605 |
| 2014-09-05 | 2014-09-03 | 24.744 | 1,191 | -1,083 | 0.00% | 29,470 |
| 2014-08-28 | 2014-08-26 | 22.491 | 2,274 | +1,083 | 0.00% | 51,145 |
| 2014-08-27 | 2014-08-25 | 22.344 | 1,191 | -48,739 | 0.00% | 26,611 |
| 2014-08-26 | 2014-08-22 | 17.450 | 49,930 | -5,416 | 0.02% | 871,287 |
| 2014-08-25 | 2014-08-21 | 17.025 | 55,346 | +5,416 | 0.02% | 942,291 |
| 2014-08-22 | 2014-08-20 | 17.395 | 49,930 | -5,416 | 0.02% | 868,521 |
| 2014-08-21 | 2014-08-19 | 17.062 | 55,346 | +2,708 | 0.02% | 944,335 |
| 2014-08-13 | 2014-08-11 | 17.007 | 52,638 | -2,708 | 0.02% | 895,214 |
| 2014-08-08 | 2014-08-06 | 16.822 | 55,346 | -2,166 | 0.02% | 931,049 |
| 2014-08-07 | 2014-08-05 | 16.471 | 57,512 | +2,708 | 0.02% | 947,308 |
| 2014-08-05 | 2014-08-01 | 15.862 | 54,804 | +3,249 | 0.02% | 869,308 |
| 2014-08-01 | 2014-07-30 | 16.619 | 51,555 | +1,083 | 0.02% | 856,804 |
| 2014-07-31 | 2014-07-29 | 17.081 | 50,472 | +6,499 | 0.02% | 862,105 |
| 2014-07-30 | 2014-07-28 | 17.856 | 43,973 | -6,499 | 0.02% | 785,201 |
| 2014-06-25 | 2014-06-23 | 16.102 | 50,472 | +542 | 0.02% | 812,709 |
| 2014-06-17 | 2014-06-13 | 17.321 | 49,930 | +5,415 | 0.02% | 864,833 |
| 2014-06-09 | 2014-06-05 | 16.693 | 44,515 | -5,415 | 0.02% | 743,093 |
| 2014-06-06 | 2014-06-04 | 16.250 | 49,930 | +2,708 | 0.02% | 811,358 |
| 2014-05-27 | 2014-05-23 | 16.047 | 47,222 | +5,415 | 0.02% | 757,761 |
| 2014-05-26 | 2014-05-22 | 16.231 | 41,807 | -5,415 | 0.02% | 678,588 |
| 2014-05-22 | 2014-05-20 | 15.530 | 47,222 | +563 | 0.02% | 733,372 |
| 2014-04-14 | 2014-04-10 | 16.652 | 46,659 | -5,351 | 0.02% | 776,948 |
| 2014-04-10 | 2014-04-08 | 13.774 | 52,010 | +5,351 | 0.02% | 716,363 |
| 2014-03-14 | 2014-03-12 | 17.362 | 46,659 | +12,307 | 0.02% | 810,084 |
| 2014-03-13 | 2014-03-11 | 17.156 | 34,352 | +21,403 | 0.01% | 589,350 |
| 2014-03-12 | 2014-03-10 | 17.493 | 12,949 | +8,026 | 0.00% | 226,512 |
| 2014-03-11 | 2014-03-07 | 18.221 | 4,923 | +2,676 | 0.00% | 89,704 |
| 2014-03-10 | 2014-03-06 | 18.203 | 2,247 | -32,105 | 0.00% | 40,902 |
| 2014-03-07 | 2014-03-05 | 16.988 | 34,352 | +10,701 | 0.01% | 583,573 |
| 2014-03-06 | 2014-03-04 | 16.951 | 23,651 | +5,351 | 0.01% | 400,900 |
| 2014-03-05 | 2014-03-03 | 17.268 | 18,300 | -18,728 | 0.01% | 316,011 |
| 2014-03-04 | 2014-02-28 | 16.278 | 37,028 | +5,351 | 0.01% | 602,736 |
| 2014-03-03 | 2014-02-27 | 16.072 | 31,677 | -10,702 | 0.01% | 509,121 |
| 2014-02-12 | 2014-02-10 | 15.194 | 42,379 | +1,606 | 0.02% | 643,903 |
| 2014-02-11 | 2014-02-07 | 14.820 | 40,773 | +5,351 | 0.02% | 604,261 |
| 2014-02-05 | 2014-01-30 | 15.474 | 35,422 | -1,606 | 0.01% | 548,128 |
| 2014-01-29 | 2014-01-27 | 15.456 | 37,028 | +5,351 | 0.01% | 572,288 |
| 2014-01-28 | 2014-01-24 | 16.558 | 31,677 | +5,351 | 0.01% | 524,514 |
| 2014-01-27 | 2014-01-23 | 17.250 | 26,326 | -3,211 | 0.01% | 454,115 |
| 2014-01-22 | 2014-01-20 | 16.446 | 29,537 | +5,351 | 0.01% | 485,767 |
| 2014-01-21 | 2014-01-17 | 16.502 | 24,186 | +5,351 | 0.01% | 399,120 |
| 2014-01-14 | 2014-01-10 | 16.820 | 18,835 | +5,351 | 0.01% | 316,801 |
| 2014-01-08 | 2014-01-06 | 16.614 | 13,484 | +5,351 | 0.01% | 224,027 |
| 2014-01-07 | 2014-01-03 | 16.614 | 8,133 | +2,675 | 0.00% | 135,124 |
| 2014-01-06 | 2014-01-02 | 16.895 | 5,458 | +535 | 0.00% | 92,211 |
| 2014-01-03 | 2013-12-31 | 16.521 | 4,923 | -16,266 | 0.00% | 81,332 |
| 2013-12-27 | 2013-12-20 | 15.100 | 21,189 | +5,244 | 0.01% | 319,964 |
| 2013-12-23 | 2013-12-19 | 14.671 | 15,945 | -3,853 | 0.01% | 233,923 |
| 2013-12-19 | 2013-12-17 | 14.390 | 19,798 | +5,351 | 0.01% | 284,899 |
| 2013-12-17 | 2013-12-13 | 14.633 | 14,447 | -5,351 | 0.01% | 211,407 |
| 2013-12-10 | 2013-12-06 | 14.035 | 19,798 | +2,675 | 0.01% | 277,869 |
| 2013-12-05 | 2013-12-03 | 14.428 | 17,123 | +2,676 | 0.01% | 247,045 |
| 2013-12-02 | 2013-11-28 | 14.390 | 14,447 | +1,498 | 0.01% | 207,897 |
| 2013-11-25 | 2013-11-21 | 13.493 | 12,949 | +5,351 | 0.00% | 174,724 |
| 2013-11-07 | 2013-11-05 | 15.213 | 7,598 | +2,675 | 0.00% | 115,585 |
| 2013-11-06 | 2013-11-04 | 15.269 | 4,923 | +2,676 | 0.00% | 75,168 |
| 2013-10-29 | 2013-10-25 | 14.203 | 2,247 | -5,351 | 0.00% | 31,915 |
| 2013-10-28 | 2013-10-24 | 13.699 | 7,598 | +5,351 | 0.00% | 104,084 |
| 2013-10-25 | 2013-10-23 | 13.493 | 2,247 | -5,351 | 0.00% | 30,319 |
| 2013-10-24 | 2013-10-22 | 14.409 | 7,598 | +5,351 | 0.00% | 109,479 |
| 2013-10-16 | 2013-10-11 | 12.933 | 2,247 | -5,351 | 0.00% | 29,059 |
| 2013-10-15 | 2013-10-10 | 11.307 | 7,598 | +5,351 | 0.00% | 85,908 |
| 2013-10-10 | 2013-10-08 | 10.653 | 2,247 | -5,351 | 0.00% | 23,936 |
| 2013-10-08 | 2013-10-04 | 10.260 | 7,598 | -4,174 | 0.00% | 77,956 |
| 2013-10-07 | 2013-10-03 | 10.241 | 11,772 | +2,676 | 0.00% | 120,562 |
| 2013-10-04 | 2013-10-02 | 10.148 | 9,096 | -7,492 | 0.00% | 92,306 |
| 2013-09-03 | 2013-08-30 | 8.896 | 16,588 | +4,281 | 0.01% | 147,564 |
| 2013-08-29 | 2013-08-27 | 8.821 | 12,307 | +2,676 | 0.00% | 108,561 |
| 2013-08-28 | 2013-08-26 | 9.307 | 9,631 | -4,281 | 0.00% | 89,635 |
| 2013-07-24 | 2013-07-22 | 8.522 | 13,912 | -4,281 | 0.01% | 118,559 |
| 2013-07-22 | 2013-07-18 | 8.653 | 18,193 | +4,281 | 0.01% | 157,422 |
| 2013-07-19 | 2013-07-17 | 8.840 | 13,912 | +4,281 | 0.01% | 122,979 |
| 2013-07-18 | 2013-07-16 | 8.746 | 9,631 | +1,605 | 0.00% | 84,236 |
| 2013-07-17 | 2013-07-15 | 9.157 | 8,026 | -5,351 | 0.00% | 73,498 |
| 2013-07-16 | 2013-07-12 | 8.541 | 13,377 | +5,351 | 0.00% | 114,249 |
| 2013-07-05 | 2013-07-03 | 9.849 | 8,026 | +535 | 0.00% | 79,048 |
| 2013-06-27 | 2013-06-25 | 9.412 | 7,491 | +98 | 0.00% | 70,502 |
| 2013-06-26 | 2013-06-24 | 9.146 | 7,393 | +5,281 | 0.00% | 67,619 |
| 2013-05-20 | 2013-05-15 | 10.017 | 2,112 | -5,281 | 0.00% | 21,157 |
| 2013-05-08 | 2013-05-06 | 8.900 | 7,393 | +5,281 | 0.00% | 65,799 |
| 2013-04-09 | 2013-04-05 | 7.859 | 2,112 | -5,809 | 0.00% | 16,598 |
| 2013-04-08 | 2013-04-03 | 8.105 | 7,921 | +5,809 | 0.00% | 64,199 |
| 2013-03-27 | 2013-03-25 | 9.146 | 2,112 | -5,281 | 0.00% | 19,317 |
| 2013-03-21 | 2013-03-19 | 7.953 | 7,393 | -2,640 | 0.00% | 58,799 |
| 2013-03-20 | 2013-03-18 | 7.972 | 10,033 | +2,640 | 0.00% | 79,986 |
| 2013-03-18 | 2013-03-14 | 8.370 | 7,393 | -5,281 | 0.00% | 61,879 |
| 2013-03-15 | 2013-03-13 | 7.991 | 12,674 | -10,561 | 0.00% | 101,281 |
| 2013-03-14 | 2013-03-12 | 7.934 | 23,235 | -5,281 | 0.01% | 184,357 |
| 2013-03-13 | 2013-03-11 | 8.332 | 28,516 | +21,123 | 0.01% | 237,599 |
| 2013-02-20 | 2013-02-18 | 7.404 | 7,393 | -3,169 | 0.00% | 54,739 |
| 2013-02-19 | 2013-02-15 | 7.063 | 10,562 | +3,169 | 0.00% | 74,603 |
| 2013-02-01 | 2013-01-30 | 7.177 | 7,393 | -5,281 | 0.00% | 53,059 |
| 2013-01-31 | 2013-01-29 | 6.609 | 12,674 | +5,281 | 0.00% | 83,761 |
| 2013-01-30 | 2013-01-28 | 6.533 | 7,393 | -7,921 | 0.00% | 48,299 |
| 2013-01-29 | 2013-01-25 | 6.476 | 15,314 | +2,640 | 0.01% | 99,178 |
| 2013-01-28 | 2013-01-24 | 7.158 | 12,674 | +5,281 | 0.00% | 90,721 |
| 2013-01-24 | 2013-01-22 | 7.802 | 7,393 | -5,281 | 0.00% | 57,679 |
| 2013-01-22 | 2013-01-18 | 7.613 | 12,674 | +5,281 | 0.00% | 96,481 |
| 2012-12-28 | 2012-12-24 | 6.552 | 7,393 | +5,281 | 0.00% | 48,439 |
| 2012-08-23 | 2012-08-21 | 5.094 | 2,112 | -5,281 | 0.00% | 10,758 |
| 2012-07-04 | 2012-06-29 | 5.397 | 7,393 | -7,393 | 0.00% | 39,900 |
| 2012-06-29 | 2012-06-27 | 5.416 | 14,786 | -7,393 | 0.01% | 80,079 |
| 2012-06-27 | 2012-06-25 | 5.454 | 22,179 | +5,281 | 0.01% | 120,959 |
| 2012-06-26 | 2012-06-22 | 5.548 | 16,898 | -8,450 | 0.01% | 93,757 |
| 2012-06-22 | 2012-06-20 | 5.917 | 25,348 | +523 | 0.01% | 149,975 |
| 2012-06-21 | 2012-06-19 | 5.781 | 24,825 | +15,516 | 0.01% | 143,521 |
| 2012-06-11 | 2012-06-07 | 5.801 | 9,309 | +7,240 | 0.00% | 53,998 |
| 2012-05-29 | 2012-05-25 | 6.497 | 2,069 | -5,172 | 0.00% | 13,442 |
| 2011-11-25 | 2011-11-23 | 8.508 | 7,241 | +5,172 | 0.00% | 61,604 |
| 2011-11-17 | 2011-11-15 | 9.764 | 2,069 | -12,412 | 0.00% | 20,203 |
| 2011-11-16 | 2011-11-14 | 9.745 | 14,481 | -15,516 | 0.01% | 141,118 |
| 2011-11-15 | 2011-11-11 | 9.300 | 29,997 | +15,516 | 0.01% | 278,983 |
| 2011-11-11 | 2011-11-09 | 10.093 | 14,481 | +12,412 | 0.01% | 146,158 |
| 2011-11-09 | 2011-11-07 | 10.054 | 2,069 | -5,689 | 0.00% | 20,803 |
| 2011-11-08 | 2011-11-04 | 9.861 | 7,758 | +5,689 | 0.00% | 76,502 |
| 2011-09-02 | 2011-08-31 | 7.986 | 2,069 | -5,172 | 0.00% | 16,522 |
| 2011-08-24 | 2011-08-22 | 8.701 | 7,241 | +5,172 | 0.00% | 63,004 |
| 2011-08-04 | 2011-08-02 | 11.118 | 2,069 | -6,827 | 0.00% | 23,003 |
| 2011-08-03 | 2011-08-01 | 11.466 | 8,896 | -5,171 | 0.00% | 102,001 |
| 2011-08-02 | 2011-07-29 | 11.485 | 14,067 | -24,205 | 0.01% | 161,563 |
| 2011-07-27 | 2011-07-25 | 11.563 | 38,272 | +5,172 | 0.01% | 442,524 |
| 2011-07-20 | 2011-07-18 | 12.491 | 33,100 | +5,172 | 0.01% | 413,443 |
| 2011-07-19 | 2011-07-15 | 13.225 | 27,928 | +5,172 | 0.01% | 369,361 |
| 2011-07-18 | 2011-07-14 | 14.289 | 22,756 | +5,172 | 0.01% | 325,159 |
| 2011-07-15 | 2011-07-13 | 14.366 | 17,584 | +5,172 | 0.01% | 252,616 |
| 2011-07-06 | 2011-07-04 | 15.855 | 12,412 | +5,171 | 0.00% | 196,793 |
| 2011-06-17 | 2011-06-15 | 16.996 | 7,241 | +5,172 | 0.00% | 123,067 |
| 2011-06-13 | 2011-06-09 | 19.142 | 2,069 | -5,172 | 0.00% | 39,605 |
| 2011-06-07 | 2011-06-02 | 21.114 | 7,241 | +5,172 | 0.00% | 152,889 |
| 2011-05-23 | 2011-05-19 | 22.408 | 2,069 | +77 | 0.00% | 46,362 |
| 2011-05-20 | 2011-05-18 | 22.568 | 1,992 | -1,494 | 0.00% | 44,956 |
| 2011-05-13 | 2011-05-11 | 21.966 | 3,486 | +996 | 0.00% | 76,573 |
| 2011-04-26 | 2011-04-20 | 24.576 | 2,490 | +1,494 | 0.00% | 61,195 |
| 2011-04-18 | 2011-04-14 | 27.869 | 996 | -1,992 | 0.00% | 27,758 |
| 2011-04-14 | 2011-04-12 | 27.668 | 2,988 | -996 | 0.00% | 82,673 |
| 2011-04-13 | 2011-04-11 | 26.664 | 3,984 | +1,494 | 0.00% | 106,231 |
| 2011-04-11 | 2011-04-07 | 26.986 | 2,490 | +1,494 | 0.00% | 67,194 |
| 2011-01-24 | 2011-01-20 | 30.961 | 996 | +996 | 0.00% | 30,837 |
| 2010-12-06 | 2010-12-02 | 36.182 | 0 | -100 | ||
| 2010-11-09 | 2010-11-05 | 38.671 | 100 | -996 | 0.00% | 3,867 |
| 2010-11-05 | 2010-11-03 | 40.258 | 1,096 | +996 | 0.00% | 44,122 |
| 2010-11-04 | 2010-11-02 | 40.860 | 100 | -996 | 0.00% | 4,086 |
| 2010-11-03 | 2010-11-01 | 40.860 | 1,096 | +996 | 0.00% | 44,782 |
| 2010-10-21 | 2010-10-19 | 40.559 | 100 | -996 | 0.00% | 4,056 |
| 2010-10-20 | 2010-10-18 | 40.358 | 1,096 | +1,096 | 0.00% | 44,232 |
| 2010-10-19 | 2010-10-15 | 42.265 | 0 | -996 | ||
| 2010-10-18 | 2010-10-14 | 41.261 | 996 | +896 | 0.00% | 41,096 |
| 2010-10-15 | 2010-10-13 | 40.659 | 100 | -498 | 0.00% | 4,066 |
| 2010-10-14 | 2010-10-12 | 39.796 | 598 | +598 | 0.00% | 23,798 |
| 2010-10-13 | 2010-10-11 | 40.458 | 0 | -896 | ||
| 2010-10-12 | 2010-10-08 | 38.270 | 896 | 0.00% | 34,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy