History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | -6,159 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 6,159 | -246 | 0.00% | 24,767 |
| 2023-07-20 | 2023-07-18 | 5.706 | 6,405 | +162 | 0.00% | 36,549 |
| 2022-06-24 | 2022-06-22 | 15.048 | 6,243 | +133 | 0.00% | 93,942 |
| 2021-06-30 | 2021-06-28 | 14.657 | 6,110 | +142 | 0.00% | 89,556 |
| 2020-06-26 | 2020-06-23 | 8.723 | 5,968 | +140 | 0.00% | 52,058 |
| 2019-06-25 | 2019-06-21 | 10.326 | 5,828 | +191 | 0.00% | 60,180 |
| 2019-03-26 | 2019-03-22 | 14.212 | 5,637 | +243 | 0.00% | 80,111 |
| 2018-06-14 | 2018-06-12 | 14.311 | 5,394 | +122 | 0.00% | 77,193 |
| 2017-10-23 | 2017-10-19 | 13.336 | 5,272 | -2,027 | 0.00% | 70,309 |
| 2017-08-24 | 2017-08-21 | 11.143 | 7,299 | +1,684 | 0.00% | 81,336 |
| 2017-07-03 | 2017-06-29 | 19.495 | 5,615 | +1,383 | 0.00% | 109,466 |
| 2016-06-30 | 2016-06-28 | 19.757 | 4,232 | +216 | 0.00% | 83,610 |
| 2016-04-22 | 2016-04-20 | 22.087 | 4,016 | -2,231 | 0.00% | 88,702 |
| 2016-03-01 | 2016-02-26 | 15.920 | 6,247 | +2,231 | 0.00% | 99,452 |
| 2016-02-22 | 2016-02-18 | 17.910 | 4,016 | -558 | 0.00% | 71,926 |
| 2016-01-07 | 2016-01-05 | 25.099 | 4,574 | +558 | 0.00% | 114,803 |
| 2015-10-15 | 2015-10-13 | 25.458 | 4,016 | -1,116 | 0.00% | 102,238 |
| 2015-10-14 | 2015-10-12 | 25.673 | 5,132 | +1,116 | 0.00% | 131,753 |
| 2015-10-08 | 2015-10-06 | 25.099 | 4,016 | -1,116 | 0.00% | 100,798 |
| 2015-09-21 | 2015-09-17 | 24.274 | 5,132 | +1,116 | 0.00% | 124,576 |
| 2015-09-01 | 2015-08-28 | 24.310 | 4,016 | -1,116 | 0.00% | 97,630 |
| 2015-06-23 | 2015-06-19 | 30.621 | 5,132 | -1,673 | 0.00% | 157,146 |
| 2015-06-19 | 2015-06-17 | 31.230 | 6,805 | +1,673 | 0.00% | 212,523 |
| 2015-06-11 | 2015-06-09 | 32.943 | 5,132 | +150 | 0.00% | 169,063 |
| 2015-04-10 | 2015-04-08 | 32.094 | 4,982 | -2,166 | 0.00% | 159,890 |
| 2015-04-02 | 2015-03-31 | 26.923 | 7,148 | -2,167 | 0.00% | 192,447 |
| 2015-04-01 | 2015-03-30 | 27.809 | 9,315 | -2,166 | 0.00% | 259,045 |
| 2015-03-17 | 2015-03-13 | 21.088 | 11,481 | +2,166 | 0.00% | 242,111 |
| 2015-03-10 | 2015-03-06 | 23.932 | 9,315 | -2,166 | 0.00% | 222,924 |
| 2015-02-25 | 2015-02-23 | 21.088 | 11,481 | +2,166 | 0.00% | 242,111 |
| 2015-01-21 | 2015-01-19 | 23.156 | 9,315 | +2,167 | 0.00% | 215,699 |
| 2015-01-12 | 2015-01-08 | 25.077 | 7,148 | -2,167 | 0.00% | 179,247 |
| 2014-12-02 | 2014-11-28 | 20.866 | 9,315 | +2,167 | 0.00% | 194,370 |
| 2014-05-27 | 2014-05-23 | 16.047 | 7,148 | -2,167 | 0.00% | 114,702 |
| 2014-05-22 | 2014-05-20 | 15.530 | 9,315 | +112 | 0.00% | 144,665 |
| 2014-04-29 | 2014-04-25 | 15.082 | 9,203 | -10,702 | 0.00% | 138,798 |
| 2014-04-07 | 2014-04-03 | 14.970 | 19,905 | +10,702 | 0.01% | 297,971 |
| 2014-03-10 | 2014-03-06 | 18.203 | 9,203 | -2,141 | 0.00% | 167,520 |
| 2014-02-04 | 2014-01-28 | 15.624 | 11,344 | +2,141 | 0.00% | 177,236 |
| 2013-11-18 | 2013-11-14 | 14.222 | 9,203 | +2,140 | 0.00% | 130,886 |
| 2013-10-31 | 2013-10-29 | 14.577 | 7,063 | +2,140 | 0.00% | 102,959 |
| 2013-06-27 | 2013-06-25 | 9.412 | 4,923 | +65 | 0.00% | 46,333 |
| 2012-07-04 | 2012-06-29 | 5.397 | 4,858 | -5,281 | 0.00% | 26,218 |
| 2012-06-22 | 2012-06-20 | 5.917 | 10,139 | +209 | 0.00% | 59,989 |
| 2012-06-08 | 2012-06-06 | 5.801 | 9,930 | +5,172 | 0.00% | 57,600 |
| 2012-02-28 | 2012-02-24 | 9.900 | 4,758 | -5,172 | 0.00% | 47,103 |
| 2012-02-23 | 2012-02-21 | 9.648 | 9,930 | +5,172 | 0.00% | 95,809 |
| 2012-02-01 | 2012-01-30 | 8.759 | 4,758 | -2,586 | 0.00% | 41,675 |
| 2012-01-27 | 2012-01-20 | 8.836 | 7,344 | -2,586 | 0.00% | 64,894 |
| 2012-01-19 | 2012-01-17 | 8.411 | 9,930 | +3,517 | 0.00% | 83,521 |
| 2012-01-13 | 2012-01-11 | 8.314 | 6,413 | -931 | 0.00% | 53,319 |
| 2012-01-10 | 2012-01-06 | 7.812 | 7,344 | +2,586 | 0.00% | 57,368 |
| 2011-11-18 | 2011-11-16 | 9.436 | 4,758 | -2,586 | 0.00% | 44,895 |
| 2011-11-15 | 2011-11-11 | 9.300 | 7,344 | +2,586 | 0.00% | 68,302 |
| 2011-11-07 | 2011-11-03 | 9.629 | 4,758 | -2,586 | 0.00% | 45,815 |
| 2011-11-04 | 2011-11-02 | 9.687 | 7,344 | +2,586 | 0.00% | 71,142 |
| 2011-11-02 | 2011-10-31 | 9.784 | 4,758 | -2,586 | 0.00% | 46,551 |
| 2011-10-31 | 2011-10-27 | 9.436 | 7,344 | -2,586 | 0.00% | 69,296 |
| 2011-10-26 | 2011-10-24 | 8.314 | 9,930 | +5,172 | 0.00% | 82,561 |
| 2011-05-23 | 2011-05-19 | 22.408 | 4,758 | -2,314 | 0.00% | 106,616 |
| 2011-04-15 | 2011-04-13 | 28.271 | 7,072 | +1,992 | 0.00% | 199,930 |
| 2011-04-01 | 2011-03-30 | 28.230 | 5,080 | +2,490 | 0.00% | 143,411 |
| 2011-02-24 | 2011-02-22 | 25.701 | 2,590 | -4,980 | 0.00% | 66,565 |
| 2010-12-23 | 2010-12-21 | 32.728 | 7,570 | +2,490 | 0.00% | 247,752 |
| 2010-12-17 | 2010-12-15 | 32.126 | 5,080 | +2,490 | 0.00% | 163,199 |
| 2010-11-16 | 2010-11-12 | 37.908 | 2,590 | +2,490 | 0.00% | 98,183 |
| 2010-10-22 | 2010-10-20 | 40.960 | 100 | +100 | 0.00% | 4,096 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy