History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 3,260 | +0 | 0.00% | 48,704 |
| 2025-10-13 | 2025-10-09 | 15.570 | 3,260 | +0 | 0.00% | 50,758 |
| 2025-10-10 | 2025-10-08 | 14.360 | 3,260 | +0 | 0.00% | 46,814 |
| 2025-10-09 | 2025-10-06 | 13.890 | 3,260 | +0 | 0.00% | 45,281 |
| 2025-10-08 | 2025-10-03 | 14.070 | 3,260 | +0 | 0.00% | 45,868 |
| 2025-10-06 | 2025-10-02 | 13.960 | 3,260 | +0 | 0.00% | 45,510 |
| 2025-10-03 | 2025-09-30 | 14.000 | 3,260 | +0 | 0.00% | 45,640 |
| 2025-10-02 | 2025-09-29 | 13.570 | 3,260 | +0 | 0.00% | 44,238 |
| 2025-09-30 | 2025-09-26 | 13.360 | 3,260 | +0 | 0.00% | 43,554 |
| 2025-09-29 | 2025-09-25 | 12.830 | 3,260 | +0 | 0.00% | 41,826 |
| 2025-09-26 | 2025-09-24 | 12.190 | 3,260 | +0 | 0.00% | 39,739 |
| 2025-09-25 | 2025-09-23 | 11.730 | 3,260 | +0 | 0.00% | 38,240 |
| 2025-09-24 | 2025-09-22 | 12.220 | 3,260 | +0 | 0.00% | 39,837 |
| 2025-09-23 | 2025-09-19 | 12.130 | 3,260 | +0 | 0.00% | 39,544 |
| 2025-09-22 | 2025-09-18 | 12.070 | 3,260 | +0 | 0.00% | 39,348 |
| 2025-09-19 | 2025-09-17 | 11.990 | 3,260 | +0 | 0.00% | 39,087 |
| 2025-09-18 | 2025-09-16 | 10.800 | 3,260 | +0 | 0.00% | 35,208 |
| 2025-09-17 | 2025-09-15 | 10.860 | 3,260 | +0 | 0.00% | 35,404 |
| 2025-09-16 | 2025-09-12 | 10.600 | 3,260 | +0 | 0.00% | 34,556 |
| 2025-09-15 | 2025-09-11 | 10.530 | 3,260 | +0 | 0.00% | 34,328 |
| 2025-09-12 | 2025-09-10 | 10.720 | 3,260 | +0 | 0.00% | 34,947 |
| 2025-09-11 | 2025-09-09 | 10.250 | 3,260 | +0 | 0.00% | 33,415 |
| 2025-09-10 | 2025-09-08 | 10.130 | 3,260 | +0 | 0.00% | 33,024 |
| 2025-09-09 | 2025-09-05 | 10.460 | 3,260 | +0 | 0.00% | 34,100 |
| 2025-09-08 | 2025-09-04 | 8.860 | 3,260 | +0 | 0.00% | 28,884 |
| 2025-09-05 | 2025-09-03 | 8.790 | 3,260 | +0 | 0.00% | 28,655 |
| 2025-09-04 | 2025-09-02 | 8.570 | 3,260 | +0 | 0.00% | 27,938 |
| 2025-09-03 | 2025-09-01 | 8.720 | 3,260 | +0 | 0.00% | 28,427 |
| 2025-09-02 | 2025-08-29 | 8.830 | 3,260 | +0 | 0.00% | 28,786 |
| 2025-09-01 | 2025-08-28 | 8.930 | 3,260 | +0 | 0.00% | 29,112 |
| 2025-08-29 | 2025-08-27 | 9.170 | 3,260 | +0 | 0.00% | 29,894 |
| 2025-08-28 | 2025-08-26 | 9.590 | 3,260 | +0 | 0.00% | 31,263 |
| 2025-08-27 | 2025-08-25 | 9.520 | 3,260 | +0 | 0.00% | 31,035 |
| 2025-08-26 | 2025-08-22 | 8.520 | 3,260 | +0 | 0.00% | 27,775 |
| 2025-08-25 | 2025-08-21 | 8.380 | 3,260 | +0 | 0.00% | 27,319 |
| 2025-08-22 | 2025-08-20 | 8.490 | 3,260 | +0 | 0.00% | 27,677 |
| 2025-08-21 | 2025-08-19 | 8.370 | 3,260 | +0 | 0.00% | 27,286 |
| 2025-08-20 | 2025-08-18 | 8.610 | 3,260 | +0 | 0.00% | 28,069 |
| 2025-08-19 | 2025-08-15 | 8.510 | 3,260 | +0 | 0.00% | 27,743 |
| 2025-08-18 | 2025-08-14 | 8.320 | 3,260 | +0 | 0.00% | 27,123 |
| 2025-08-15 | 2025-08-13 | 8.530 | 3,260 | +0 | 0.00% | 27,808 |
| 2025-08-14 | 2025-08-12 | 8.550 | 3,260 | +0 | 0.00% | 27,873 |
| 2025-08-13 | 2025-08-11 | 8.200 | 3,260 | +0 | 0.00% | 26,732 |
| 2025-08-12 | 2025-08-08 | 8.180 | 3,260 | -1,000 | 0.00% | 26,667 |
| 2025-06-30 | 2025-06-26 | 7.694 | 4,260 | +85 | 0.00% | 32,778 |
| 2024-08-30 | 2024-08-28 | 4.847 | 4,175 | -979 | 0.00% | 20,237 |
| 2024-06-27 | 2024-06-25 | 3.462 | 5,154 | +170 | 0.00% | 17,842 |
| 2023-08-24 | 2023-08-22 | 4.422 | 4,984 | +948 | 0.00% | 22,041 |
| 2023-07-20 | 2023-07-18 | 5.706 | 4,036 | +102 | 0.00% | 23,030 |
| 2023-04-19 | 2023-04-17 | 7.590 | 3,934 | -1,847 | 0.00% | 29,860 |
| 2023-04-06 | 2023-04-03 | 7.276 | 5,781 | +1,847 | 0.00% | 42,064 |
| 2023-01-30 | 2023-01-26 | 8.760 | 3,934 | -4,618 | 0.00% | 34,461 |
| 2023-01-10 | 2023-01-06 | 8.359 | 8,552 | -6,465 | 0.00% | 71,487 |
| 2023-01-03 | 2022-12-29 | 7.515 | 15,017 | +1,847 | 0.00% | 112,845 |
| 2022-12-30 | 2022-12-28 | 7.764 | 13,170 | +9,236 | 0.00% | 102,246 |
| 2022-12-12 | 2022-12-08 | 8.651 | 3,934 | +923 | 0.00% | 34,035 |
| 2022-06-24 | 2022-06-22 | 15.048 | 3,011 | +65 | 0.00% | 45,308 |
| 2021-10-29 | 2021-10-27 | 19.296 | 2,946 | +2,711 | 0.00% | 56,847 |
| 2021-07-02 | 2021-06-29 | 14.657 | 235 | -3,615 | 0.00% | 3,444 |
| 2021-06-30 | 2021-06-28 | 14.657 | 3,850 | +89 | 0.00% | 56,430 |
| 2021-06-29 | 2021-06-25 | 14.612 | 3,761 | +3,531 | 0.00% | 54,956 |
| 2020-10-20 | 2020-10-16 | 10.613 | 230 | -2,648 | 0.00% | 2,441 |
| 2020-10-19 | 2020-10-15 | 11.599 | 2,878 | +2,648 | 0.00% | 33,382 |
| 2020-09-18 | 2020-09-16 | 8.008 | 230 | -882 | 0.00% | 1,842 |
| 2020-09-11 | 2020-09-09 | 7.034 | 1,112 | +882 | 0.00% | 7,822 |
| 2020-06-26 | 2020-06-23 | 8.723 | 230 | +6 | 0.00% | 2,006 |
| 2019-06-25 | 2019-06-21 | 10.326 | 224 | +7 | 0.00% | 2,313 |
| 2019-03-29 | 2019-03-27 | 12.785 | 217 | -834 | 0.00% | 2,774 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,051 | +46 | 0.00% | 14,937 |
| 2018-12-17 | 2018-12-13 | 9.700 | 1,005 | -47,876 | 0.00% | 9,749 |
| 2018-12-05 | 2018-12-03 | 10.063 | 48,881 | +47,876 | 0.01% | 491,914 |
| 2018-06-22 | 2018-06-20 | 12.307 | 1,005 | +798 | 0.00% | 12,368 |
| 2018-06-14 | 2018-06-12 | 14.311 | 207 | +4 | 0.00% | 2,962 |
| 2018-04-04 | 2018-03-29 | 16.132 | 203 | -77,982 | 0.00% | 3,275 |
| 2018-03-29 | 2018-03-27 | 17.029 | 78,185 | -38,992 | 0.02% | 1,331,445 |
| 2018-03-28 | 2018-03-26 | 17.363 | 117,177 | +38,992 | 0.02% | 2,034,524 |
| 2018-03-26 | 2018-03-22 | 18.594 | 78,185 | -38,992 | 0.02% | 1,453,762 |
| 2018-03-22 | 2018-03-20 | 18.337 | 117,177 | +38,992 | 0.02% | 2,148,722 |
| 2018-03-16 | 2018-03-14 | 18.132 | 78,185 | +77,982 | 0.02% | 1,417,668 |
| 2017-11-27 | 2017-11-23 | 14.234 | 203 | -155,965 | 0.00% | 2,889 |
| 2017-11-23 | 2017-11-21 | 14.952 | 156,168 | +77,983 | 0.03% | 2,335,029 |
| 2017-11-21 | 2017-11-17 | 15.055 | 78,185 | +77,982 | 0.02% | 1,177,046 |
| 2017-10-30 | 2017-10-26 | 13.567 | 203 | -77,982 | 0.00% | 2,754 |
| 2017-10-26 | 2017-10-24 | 13.157 | 78,185 | +77,982 | 0.02% | 1,028,662 |
| 2017-08-24 | 2017-08-21 | 11.143 | 203 | +47 | 0.00% | 2,262 |
| 2017-07-03 | 2017-06-29 | 19.495 | 156 | +38 | 0.00% | 3,041 |
| 2017-03-24 | 2017-03-22 | 21.979 | 118 | -58,783 | 0.00% | 2,594 |
| 2017-03-21 | 2017-03-17 | 22.285 | 58,901 | +58,783 | 0.02% | 1,312,615 |
| 2017-01-13 | 2017-01-11 | 21.911 | 118 | -21,162 | 0.00% | 2,585 |
| 2016-12-05 | 2016-12-01 | 21.162 | 21,280 | +21,162 | 0.01% | 450,335 |
| 2016-09-27 | 2016-09-23 | 21.060 | 118 | -11,756 | 0.00% | 2,485 |
| 2016-09-20 | 2016-09-15 | 21.366 | 11,874 | +11,756 | 0.00% | 253,706 |
| 2016-09-14 | 2016-09-12 | 21.469 | 118 | -5,878 | 0.00% | 2,533 |
| 2016-09-01 | 2016-08-30 | 19.155 | 5,996 | -35,270 | 0.00% | 114,853 |
| 2016-08-30 | 2016-08-26 | 20.992 | 41,266 | +35,270 | 0.01% | 866,266 |
| 2016-08-09 | 2016-08-05 | 19.699 | 5,996 | -1,176 | 0.00% | 118,117 |
| 2016-08-08 | 2016-08-04 | 19.359 | 7,172 | -1,175 | 0.00% | 138,844 |
| 2016-08-05 | 2016-08-03 | 18.985 | 8,347 | -1,176 | 0.00% | 158,467 |
| 2016-07-28 | 2016-07-26 | 17.862 | 9,523 | +1,176 | 0.00% | 170,101 |
| 2016-07-25 | 2016-07-21 | 18.304 | 8,347 | +1,175 | 0.00% | 152,787 |
| 2016-06-30 | 2016-06-28 | 19.757 | 7,172 | +367 | 0.00% | 141,694 |
| 2016-06-29 | 2016-06-27 | 19.721 | 6,805 | +1,116 | 0.00% | 134,199 |
| 2016-06-14 | 2016-06-10 | 19.290 | 5,689 | +5,577 | 0.00% | 109,743 |
| 2016-05-03 | 2016-04-28 | 22.912 | 112 | -14,056 | 0.00% | 2,566 |
| 2016-04-25 | 2016-04-21 | 22.768 | 14,168 | +14,056 | 0.01% | 322,583 |
| 2016-03-24 | 2016-03-22 | 19.541 | 112 | -5,577 | 0.00% | 2,189 |
| 2016-02-22 | 2016-02-18 | 17.910 | 5,689 | -2,789 | 0.00% | 101,890 |
| 2016-02-19 | 2016-02-17 | 15.974 | 8,478 | +2,789 | 0.00% | 135,426 |
| 2016-02-16 | 2016-02-12 | 14.755 | 5,689 | -27,890 | 0.00% | 83,939 |
| 2016-02-11 | 2016-02-04 | 17.067 | 33,579 | +27,890 | 0.01% | 573,105 |
| 2016-01-07 | 2016-01-05 | 25.099 | 5,689 | +5,577 | 0.00% | 142,789 |
| 2015-12-22 | 2015-12-18 | 24.705 | 112 | -5,577 | 0.00% | 2,767 |
| 2015-12-18 | 2015-12-16 | 23.450 | 5,689 | +5,577 | 0.00% | 133,405 |
| 2015-12-04 | 2015-12-02 | 24.812 | 112 | -2,789 | 0.00% | 2,779 |
| 2015-11-16 | 2015-11-12 | 23.988 | 2,901 | -2,231 | 0.00% | 69,588 |
| 2015-11-11 | 2015-11-09 | 23.450 | 5,132 | +2,231 | 0.00% | 120,344 |
| 2015-11-09 | 2015-11-05 | 24.382 | 2,901 | +2,789 | 0.00% | 70,732 |
| 2015-07-17 | 2015-07-15 | 28.505 | 112 | -27,889 | 0.00% | 3,193 |
| 2015-07-16 | 2015-07-14 | 29.043 | 28,001 | +27,889 | 0.01% | 813,239 |
| 2015-06-26 | 2015-06-24 | 30.047 | 112 | -55,779 | 0.00% | 3,365 |
| 2015-06-11 | 2015-06-09 | 32.943 | 55,891 | +1,629 | 0.02% | 1,841,216 |
| 2015-06-03 | 2015-06-01 | 36.378 | 54,262 | +54,154 | 0.02% | 1,973,923 |
| 2015-05-26 | 2015-05-21 | 34.088 | 108 | -21,662 | 0.00% | 3,681 |
| 2015-05-22 | 2015-05-20 | 34.716 | 21,770 | +21,662 | 0.01% | 755,761 |
| 2015-04-29 | 2015-04-27 | 35.085 | 108 | -217 | 0.00% | 3,789 |
| 2015-04-08 | 2015-04-01 | 28.327 | 325 | -1,841 | 0.00% | 9,206 |
| 2015-04-01 | 2015-03-30 | 27.809 | 2,166 | -2,708 | 0.00% | 60,235 |
| 2014-12-15 | 2014-12-11 | 21.199 | 4,874 | +108 | 0.00% | 103,323 |
| 2014-10-28 | 2014-10-24 | 26.295 | 4,766 | -9,422 | 0.00% | 125,323 |
| 2014-10-23 | 2014-10-21 | 27.071 | 14,188 | +9,422 | 0.01% | 384,081 |
| 2014-05-22 | 2014-05-20 | 15.530 | 4,766 | +57 | 0.00% | 74,017 |
| 2014-05-13 | 2014-05-09 | 14.484 | 4,709 | -2,675 | 0.00% | 68,204 |
| 2013-12-16 | 2013-12-12 | 14.110 | 7,384 | -5,351 | 0.00% | 104,188 |
| 2013-11-08 | 2013-11-06 | 14.858 | 12,735 | +5,351 | 0.00% | 189,210 |
| 2013-10-25 | 2013-10-23 | 13.493 | 7,384 | -535 | 0.00% | 99,634 |
| 2013-10-16 | 2013-10-11 | 12.933 | 7,919 | -107 | 0.00% | 102,413 |
| 2013-09-12 | 2013-09-10 | 9.195 | 8,026 | -10,702 | 0.00% | 73,798 |
| 2013-08-28 | 2013-08-26 | 9.307 | 18,728 | -5,351 | 0.01% | 174,301 |
| 2013-08-26 | 2013-08-22 | 7.625 | 24,079 | +5,351 | 0.01% | 183,602 |
| 2013-07-18 | 2013-07-16 | 8.746 | 18,728 | +5,351 | 0.01% | 163,801 |
| 2013-07-15 | 2013-07-11 | 8.877 | 13,377 | +5,351 | 0.00% | 118,749 |
| 2013-06-27 | 2013-06-25 | 9.412 | 8,026 | +4,329 | 0.00% | 75,537 |
| 2013-06-26 | 2013-06-24 | 9.146 | 3,697 | -2,112 | 0.00% | 33,814 |
| 2013-05-29 | 2013-05-27 | 12.176 | 5,809 | +3,169 | 0.00% | 70,732 |
| 2013-05-22 | 2013-05-20 | 11.381 | 2,640 | -5,281 | 0.00% | 30,046 |
| 2012-10-24 | 2012-10-19 | 5.795 | 7,921 | -5,281 | 0.00% | 45,899 |
| 2012-10-18 | 2012-10-16 | 5.416 | 13,202 | +5,281 | 0.00% | 71,500 |
| 2012-06-22 | 2012-06-20 | 5.917 | 7,921 | +163 | 0.00% | 46,866 |
| 2012-02-22 | 2012-02-20 | 9.668 | 7,758 | +5,172 | 0.00% | 75,002 |
| 2011-09-12 | 2011-09-08 | 8.276 | 2,586 | -2,069 | 0.00% | 21,401 |
| 2011-09-05 | 2011-09-01 | 8.218 | 4,655 | -5,171 | 0.00% | 38,253 |
| 2011-09-02 | 2011-08-31 | 7.986 | 9,826 | +5,171 | 0.00% | 78,466 |
| 2011-08-16 | 2011-08-12 | 8.624 | 4,655 | -1,034 | 0.00% | 40,143 |
| 2011-08-11 | 2011-08-09 | 8.411 | 5,689 | +1,034 | 0.00% | 47,850 |
| 2011-08-09 | 2011-08-05 | 9.590 | 4,655 | -10,343 | 0.00% | 44,643 |
| 2011-07-29 | 2011-07-27 | 11.775 | 14,998 | -2,069 | 0.01% | 176,606 |
| 2011-07-28 | 2011-07-26 | 11.137 | 17,067 | -1,552 | 0.01% | 190,079 |
| 2011-07-27 | 2011-07-25 | 11.563 | 18,619 | +2,069 | 0.01% | 215,284 |
| 2011-07-20 | 2011-07-18 | 12.491 | 16,550 | -517 | 0.01% | 206,721 |
| 2011-07-14 | 2011-07-12 | 14.521 | 17,067 | -4,138 | 0.01% | 247,829 |
| 2011-07-12 | 2011-07-08 | 15.275 | 21,205 | +7,758 | 0.01% | 323,907 |
| 2011-07-06 | 2011-07-04 | 15.855 | 13,447 | +2,069 | 0.01% | 213,203 |
| 2011-06-21 | 2011-06-17 | 16.512 | 11,378 | -3,620 | 0.00% | 187,879 |
| 2011-06-20 | 2011-06-16 | 16.358 | 14,998 | -4,138 | 0.01% | 245,334 |
| 2011-06-17 | 2011-06-15 | 16.996 | 19,136 | +4,138 | 0.01% | 325,233 |
| 2011-06-02 | 2011-05-31 | 20.766 | 14,998 | -2,069 | 0.01% | 311,453 |
| 2011-05-30 | 2011-05-26 | 20.109 | 17,067 | +2,069 | 0.01% | 343,198 |
| 2011-05-25 | 2011-05-23 | 20.186 | 14,998 | -5,172 | 0.01% | 302,753 |
| 2011-05-23 | 2011-05-19 | 22.408 | 20,170 | +746 | 0.01% | 451,963 |
| 2011-05-20 | 2011-05-18 | 22.568 | 19,424 | -1,992 | 0.01% | 438,367 |
| 2011-05-18 | 2011-05-16 | 21.524 | 21,416 | +1,992 | 0.01% | 460,963 |
| 2011-04-29 | 2011-04-27 | 23.050 | 19,424 | +1,992 | 0.01% | 447,727 |
| 2011-04-27 | 2011-04-21 | 23.612 | 17,432 | +6,973 | 0.01% | 411,612 |
| 2011-04-26 | 2011-04-20 | 24.576 | 10,459 | +6,674 | 0.00% | 257,042 |
| 2011-04-19 | 2011-04-15 | 28.391 | 3,785 | -4,981 | 0.00% | 107,460 |
| 2011-04-15 | 2011-04-13 | 28.271 | 8,766 | +3,985 | 0.00% | 247,820 |
| 2011-04-14 | 2011-04-12 | 27.668 | 4,781 | +996 | 0.00% | 132,282 |
| 2011-03-31 | 2011-03-29 | 27.789 | 3,785 | -2,988 | 0.00% | 105,180 |
| 2011-03-30 | 2011-03-28 | 27.668 | 6,773 | +1,992 | 0.00% | 187,397 |
| 2011-03-29 | 2011-03-25 | 27.508 | 4,781 | +996 | 0.00% | 131,514 |
| 2011-03-28 | 2011-03-24 | 27.548 | 3,785 | -996 | 0.00% | 104,268 |
| 2011-03-24 | 2011-03-22 | 27.267 | 4,781 | +996 | 0.00% | 130,362 |
| 2011-03-23 | 2011-03-21 | 28.793 | 3,785 | +996 | 0.00% | 108,980 |
| 2011-03-22 | 2011-03-18 | 30.118 | 2,789 | -996 | 0.00% | 83,999 |
| 2011-03-16 | 2011-03-14 | 25.942 | 3,785 | -1,992 | 0.00% | 98,189 |
| 2011-03-15 | 2011-03-11 | 25.460 | 5,777 | +1,992 | 0.00% | 147,080 |
| 2011-03-11 | 2011-03-09 | 26.905 | 3,785 | -1,992 | 0.00% | 101,837 |
| 2011-03-09 | 2011-03-07 | 26.664 | 5,777 | +996 | 0.00% | 154,040 |
| 2011-02-22 | 2011-02-18 | 26.383 | 4,781 | +996 | 0.00% | 126,138 |
| 2011-02-15 | 2011-02-11 | 26.865 | 3,785 | -996 | 0.00% | 101,685 |
| 2011-02-11 | 2011-02-09 | 28.672 | 4,781 | +996 | 0.00% | 137,082 |
| 2011-02-10 | 2011-02-08 | 29.034 | 3,785 | -1,992 | 0.00% | 109,892 |
| 2011-02-07 | 2011-01-31 | 30.519 | 5,777 | -996 | 0.00% | 176,311 |
| 2011-02-01 | 2011-01-28 | 30.600 | 6,773 | +1,992 | 0.00% | 207,252 |
| 2011-01-24 | 2011-01-20 | 30.961 | 4,781 | +996 | 0.00% | 148,025 |
| 2011-01-21 | 2011-01-19 | 31.403 | 3,785 | +996 | 0.00% | 118,860 |
| 2011-01-17 | 2011-01-13 | 30.961 | 2,789 | -2,490 | 0.00% | 86,351 |
| 2011-01-14 | 2011-01-12 | 32.166 | 5,279 | +2,490 | 0.00% | 169,804 |
| 2011-01-13 | 2011-01-11 | 32.166 | 2,789 | +996 | 0.00% | 89,711 |
| 2011-01-07 | 2011-01-05 | 33.812 | 1,793 | -996 | 0.00% | 60,626 |
| 2011-01-06 | 2011-01-04 | 33.170 | 2,789 | -5,977 | 0.00% | 92,511 |
| 2010-12-17 | 2010-12-15 | 32.126 | 8,766 | -996 | 0.00% | 281,614 |
| 2010-12-16 | 2010-12-14 | 32.206 | 9,762 | +1,993 | 0.00% | 314,395 |
| 2010-12-15 | 2010-12-13 | 33.130 | 7,769 | +5,976 | 0.00% | 257,384 |
| 2010-12-09 | 2010-12-07 | 36.824 | 1,793 | -1,992 | 0.00% | 66,026 |
| 2010-12-06 | 2010-12-02 | 36.182 | 3,785 | +996 | 0.00% | 136,947 |
| 2010-12-03 | 2010-12-01 | 36.342 | 2,789 | +996 | 0.00% | 101,358 |
| 2010-11-29 | 2010-11-25 | 38.230 | 1,793 | -996 | 0.00% | 68,546 |
| 2010-11-23 | 2010-11-19 | 36.904 | 2,789 | -996 | 0.00% | 102,926 |
| 2010-11-22 | 2010-11-18 | 37.065 | 3,785 | +996 | 0.00% | 140,291 |
| 2010-11-19 | 2010-11-17 | 36.904 | 2,789 | +996 | 0.00% | 102,926 |
| 2010-11-16 | 2010-11-12 | 37.908 | 1,793 | +996 | 0.00% | 67,970 |
| 2010-11-15 | 2010-11-11 | 40.458 | 797 | -996 | 0.00% | 32,245 |
| 2010-11-12 | 2010-11-10 | 40.117 | 1,793 | +996 | 0.00% | 71,930 |
| 2010-11-10 | 2010-11-08 | 38.430 | 797 | +498 | 0.00% | 30,629 |
| 2010-10-27 | 2010-10-25 | 41.663 | 299 | -99 | 0.00% | 12,457 |
| 2010-10-26 | 2010-10-22 | 41.864 | 398 | +99 | 0.00% | 16,662 |
| 2010-10-25 | 2010-10-21 | 40.760 | 299 | +100 | 0.00% | 12,187 |
| 2010-10-22 | 2010-10-20 | 40.960 | 199 | -100 | 0.00% | 8,151 |
| 2010-10-21 | 2010-10-19 | 40.559 | 299 | -2,490 | 0.00% | 12,127 |
| 2010-10-19 | 2010-10-15 | 42.265 | 2,789 | -498 | 0.00% | 117,878 |
| 2010-10-15 | 2010-10-13 | 40.659 | 3,287 | +2,689 | 0.00% | 133,647 |
| 2010-10-13 | 2010-10-11 | 40.458 | 598 | -99 | 0.00% | 24,194 |
| 2010-10-12 | 2010-10-08 | 38.270 | 697 | 0.00% | 26,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy