History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | -6,000 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 6,000 | +6,000 | 0.00% | 41,580 |
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | -6,000 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 6,000 | +6,000 | 0.00% | 46,779 |
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | -4,900 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 4,900 | +4,900 | 0.00% | 30,602 |
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | -9,799 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 9,799 | +9,799 | 0.00% | 54,198 |
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | -19,599 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 19,599 | +9,800 | 0.00% | 115,802 |
| 2025-02-18 | 2025-02-14 | 5.286 | 9,799 | -9,800 | 0.00% | 51,798 |
| 2024-11-19 | 2024-11-15 | 6.102 | 19,599 | -2,940 | 0.00% | 119,602 |
| 2024-11-15 | 2024-11-13 | 6.327 | 22,539 | -9,995 | 0.00% | 142,603 |
| 2024-11-14 | 2024-11-12 | 6.480 | 32,534 | +4,312 | 0.00% | 210,821 |
| 2024-11-13 | 2024-11-11 | 6.980 | 28,222 | +3,920 | 0.00% | 196,991 |
| 2024-11-12 | 2024-11-08 | 6.878 | 24,302 | +9,603 | 0.00% | 167,149 |
| 2024-11-05 | 2024-11-01 | 6.582 | 14,699 | -6,664 | 0.00% | 96,750 |
| 2024-11-04 | 2024-10-31 | 6.745 | 21,363 | +6,664 | 0.00% | 144,101 |
| 2024-10-30 | 2024-10-28 | 7.051 | 14,699 | -9,995 | 0.00% | 103,650 |
| 2024-10-29 | 2024-10-25 | 7.205 | 24,694 | -10,780 | 0.00% | 177,909 |
| 2024-10-28 | 2024-10-24 | 7.123 | 35,474 | +2,352 | 0.00% | 252,678 |
| 2024-10-25 | 2024-10-23 | 7.337 | 33,122 | +7,840 | 0.00% | 243,023 |
| 2024-10-24 | 2024-10-22 | 6.960 | 25,282 | +7,643 | 0.00% | 175,954 |
| 2024-10-23 | 2024-10-21 | 6.562 | 17,639 | +2,940 | 0.00% | 115,741 |
| 2024-06-27 | 2024-06-25 | 3.462 | 14,699 | +487 | 0.00% | 50,886 |
| 2023-07-20 | 2023-07-18 | 5.706 | 14,212 | +359 | 0.00% | 81,097 |
| 2023-02-10 | 2023-02-08 | 8.381 | 13,853 | -1,847 | 0.00% | 116,098 |
| 2022-12-08 | 2022-12-06 | 9.518 | 15,700 | +1,847 | 0.00% | 149,427 |
| 2022-09-06 | 2022-09-02 | 12.279 | 13,853 | -4,433 | 0.00% | 170,098 |
| 2022-09-02 | 2022-08-31 | 12.712 | 18,286 | -22,165 | 0.00% | 232,449 |
| 2022-08-30 | 2022-08-26 | 13.102 | 40,451 | +8,127 | 0.01% | 529,976 |
| 2022-08-26 | 2022-08-24 | 12.690 | 32,324 | +18,471 | 0.00% | 410,198 |
| 2022-06-24 | 2022-06-22 | 15.048 | 13,853 | +296 | 0.00% | 208,453 |
| 2022-05-23 | 2022-05-19 | 13.277 | 13,557 | -5,061 | 0.00% | 179,999 |
| 2022-05-17 | 2022-05-13 | 12.591 | 18,618 | -1,808 | 0.00% | 234,424 |
| 2022-05-05 | 2022-05-03 | 12.503 | 20,426 | -1,808 | 0.00% | 255,381 |
| 2022-04-27 | 2022-04-25 | 12.104 | 22,234 | +1,808 | 0.00% | 269,129 |
| 2022-04-25 | 2022-04-21 | 12.658 | 20,426 | +1,808 | 0.00% | 258,545 |
| 2022-04-21 | 2022-04-19 | 12.901 | 18,618 | +1,807 | 0.00% | 240,192 |
| 2022-04-07 | 2022-04-04 | 13.012 | 16,811 | +1,085 | 0.00% | 218,739 |
| 2022-03-18 | 2022-03-16 | 12.392 | 15,726 | -2,712 | 0.00% | 194,878 |
| 2022-03-16 | 2022-03-14 | 12.481 | 18,438 | +4,519 | 0.00% | 230,117 |
| 2022-02-17 | 2022-02-15 | 14.671 | 13,919 | -1,807 | 0.00% | 204,210 |
| 2022-02-15 | 2022-02-11 | 14.494 | 15,726 | +1,084 | 0.00% | 227,938 |
| 2022-02-14 | 2022-02-10 | 15.180 | 14,642 | -2,892 | 0.00% | 222,270 |
| 2022-02-09 | 2022-02-07 | 14.937 | 17,534 | +2,892 | 0.00% | 261,903 |
| 2022-01-14 | 2022-01-12 | 15.689 | 14,642 | -1,084 | 0.00% | 229,722 |
| 2022-01-11 | 2022-01-07 | 15.291 | 15,726 | +1,084 | 0.00% | 240,465 |
| 2022-01-10 | 2022-01-06 | 15.711 | 14,642 | -542 | 0.00% | 230,046 |
| 2022-01-07 | 2022-01-05 | 15.623 | 15,184 | +542 | 0.00% | 237,218 |
| 2022-01-06 | 2022-01-04 | 16.464 | 14,642 | +1,266 | 0.00% | 241,062 |
| 2021-12-29 | 2021-12-24 | 17.105 | 13,376 | +1,627 | 0.00% | 228,803 |
| 2021-12-22 | 2021-12-20 | 16.973 | 11,749 | -4,158 | 0.00% | 199,413 |
| 2021-12-15 | 2021-12-13 | 19.141 | 15,907 | -2,711 | 0.00% | 304,481 |
| 2021-12-14 | 2021-12-10 | 19.053 | 18,618 | +1,807 | 0.00% | 354,726 |
| 2021-12-10 | 2021-12-08 | 19.296 | 16,811 | +3,254 | 0.00% | 324,389 |
| 2021-11-26 | 2021-11-24 | 18.876 | 13,557 | +2,711 | 0.00% | 255,899 |
| 2021-11-22 | 2021-11-18 | 19.783 | 10,846 | +1,808 | 0.00% | 214,567 |
| 2021-11-16 | 2021-11-12 | 20.049 | 9,038 | -1,808 | 0.00% | 181,199 |
| 2021-11-12 | 2021-11-10 | 19.429 | 10,846 | +904 | 0.00% | 210,727 |
| 2021-11-11 | 2021-11-09 | 19.938 | 9,942 | +1,808 | 0.00% | 198,223 |
| 2021-11-10 | 2021-11-08 | 19.982 | 8,134 | +2,711 | 0.00% | 162,535 |
| 2021-11-08 | 2021-11-04 | 21.487 | 5,423 | -3,615 | 0.00% | 116,524 |
| 2021-11-03 | 2021-11-01 | 19.031 | 9,038 | +9,038 | 0.00% | 171,999 |
| 2021-09-27 | 2021-09-23 | 18.300 | 0 | -6,327 | ||
| 2021-09-23 | 2021-09-20 | 18.832 | 6,327 | +6,327 | 0.00% | 119,147 |
| 2021-09-16 | 2021-09-14 | 18.212 | 0 | -1,627 | ||
| 2021-09-15 | 2021-09-13 | 18.256 | 1,627 | +1,627 | 0.00% | 29,703 |
| 2021-09-09 | 2021-09-07 | 18.677 | 0 | -3,615 | ||
| 2021-09-08 | 2021-09-06 | 18.809 | 3,615 | -7,954 | 0.00% | 67,996 |
| 2021-09-06 | 2021-09-02 | 18.544 | 11,569 | +2,892 | 0.00% | 214,534 |
| 2021-09-03 | 2021-09-01 | 15.623 | 8,677 | +904 | 0.00% | 135,560 |
| 2021-08-31 | 2021-08-27 | 15.048 | 7,773 | -2,711 | 0.00% | 116,964 |
| 2021-08-30 | 2021-08-26 | 15.003 | 10,484 | +904 | 0.00% | 157,294 |
| 2021-08-27 | 2021-08-25 | 15.756 | 9,580 | -3,616 | 0.00% | 150,939 |
| 2021-08-26 | 2021-08-24 | 16.065 | 13,196 | +7,231 | 0.00% | 212,000 |
| 2021-08-19 | 2021-08-17 | 14.339 | 5,965 | +2,711 | 0.00% | 85,535 |
| 2021-08-17 | 2021-08-13 | 15.180 | 3,254 | +1,808 | 0.00% | 49,397 |
| 2021-08-13 | 2021-08-11 | 15.645 | 1,446 | +1,446 | 0.00% | 22,623 |
| 2021-08-04 | 2021-08-02 | 16.685 | 0 | -2,531 | ||
| 2021-08-03 | 2021-07-30 | 16.110 | 2,531 | +2,531 | 0.00% | 40,774 |
| 2021-07-21 | 2021-07-19 | 12.901 | 0 | -3,615 | ||
| 2021-07-20 | 2021-07-16 | 13.122 | 3,615 | +3,615 | 0.00% | 47,437 |
| 2021-04-29 | 2021-04-27 | 14.974 | 0 | -2,472 | ||
| 2021-04-28 | 2021-04-26 | 15.858 | 2,472 | -2,648 | 0.00% | 39,201 |
| 2021-04-27 | 2021-04-23 | 16.198 | 5,120 | +5,120 | 0.00% | 82,932 |
| 2021-01-19 | 2021-01-15 | 19.233 | 0 | -1,766 | ||
| 2021-01-13 | 2021-01-11 | 20.321 | 1,766 | -3,531 | 0.00% | 35,887 |
| 2021-01-11 | 2021-01-07 | 20.774 | 5,297 | +1,766 | 0.00% | 110,039 |
| 2021-01-07 | 2021-01-05 | 19.052 | 3,531 | +1,765 | 0.00% | 67,273 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,766 | +1,766 | 0.00% | 34,286 |
| 2021-01-05 | 2020-12-31 | 17.648 | 0 | -4,414 | ||
| 2020-12-30 | 2020-12-28 | 17.512 | 4,414 | -8,829 | 0.00% | 77,297 |
| 2020-12-29 | 2020-12-24 | 16.991 | 13,243 | +13,243 | 0.00% | 225,007 |
| 2020-12-18 | 2020-12-16 | 14.612 | 0 | -7,063 | ||
| 2020-12-04 | 2020-12-02 | 14.317 | 7,063 | +2,649 | 0.00% | 101,124 |
| 2020-11-30 | 2020-11-26 | 14.385 | 4,414 | +4,414 | 0.00% | 63,497 |
| 2020-11-24 | 2020-11-20 | 13.479 | 0 | -1,766 | ||
| 2020-11-13 | 2020-11-11 | 13.932 | 1,766 | -1,765 | 0.00% | 24,604 |
| 2020-11-12 | 2020-11-10 | 14.023 | 3,531 | +1,765 | 0.00% | 49,515 |
| 2020-11-10 | 2020-11-06 | 12.460 | 1,766 | -1,765 | 0.00% | 22,004 |
| 2020-11-05 | 2020-11-03 | 11.893 | 3,531 | -1,148 | 0.00% | 41,996 |
| 2020-11-04 | 2020-11-02 | 11.690 | 4,679 | +1,766 | 0.00% | 54,695 |
| 2020-10-22 | 2020-10-20 | 10.342 | 2,913 | -2,649 | 0.00% | 30,125 |
| 2020-10-21 | 2020-10-19 | 10.999 | 5,562 | +2,649 | 0.00% | 61,174 |
| 2020-10-19 | 2020-10-15 | 11.599 | 2,913 | +1,765 | 0.00% | 33,788 |
| 2020-09-11 | 2020-09-09 | 7.034 | 1,148 | -6,180 | 0.00% | 8,075 |
| 2020-09-10 | 2020-09-08 | 7.045 | 7,328 | +6,180 | 0.00% | 51,629 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,148 | +27 | 0.00% | 10,014 |
| 2020-04-08 | 2020-04-06 | 7.783 | 1,121 | -6,034 | 0.00% | 8,725 |
| 2020-04-07 | 2020-04-03 | 7.667 | 7,155 | +6,034 | 0.00% | 54,860 |
| 2019-08-20 | 2019-08-16 | 9.558 | 1,121 | -5,172 | 0.00% | 10,715 |
| 2019-08-19 | 2019-08-15 | 9.442 | 6,293 | +5,172 | 0.00% | 59,419 |
| 2019-08-16 | 2019-08-14 | 9.500 | 1,121 | -5,172 | 0.00% | 10,650 |
| 2019-08-15 | 2019-08-13 | 9.430 | 6,293 | +5,172 | 0.00% | 59,346 |
| 2019-08-09 | 2019-08-07 | 9.465 | 1,121 | -5,172 | 0.00% | 10,611 |
| 2019-08-08 | 2019-08-06 | 9.419 | 6,293 | +5,172 | 0.00% | 59,273 |
| 2019-08-07 | 2019-08-05 | 9.616 | 1,121 | -4,310 | 0.00% | 10,780 |
| 2019-08-06 | 2019-08-02 | 9.802 | 5,431 | +4,310 | 0.00% | 53,233 |
| 2019-07-30 | 2019-07-26 | 10.335 | 1,121 | -4,310 | 0.00% | 11,586 |
| 2019-07-25 | 2019-07-23 | 10.590 | 5,431 | +4,310 | 0.00% | 57,516 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,121 | +37 | 0.00% | 11,575 |
| 2019-05-10 | 2019-05-08 | 9.930 | 1,084 | -8,338 | 0.00% | 10,764 |
| 2019-04-30 | 2019-04-26 | 10.206 | 9,422 | +8,338 | 0.00% | 96,161 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,084 | +47 | 0.00% | 15,405 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,037 | +23 | 0.00% | 14,840 |
| 2018-01-17 | 2018-01-15 | 16.337 | 1,014 | -2,230 | 0.00% | 16,566 |
| 2017-11-09 | 2017-11-07 | 12.926 | 3,244 | -3,119 | 0.00% | 41,932 |
| 2017-10-20 | 2017-10-18 | 13.593 | 6,363 | -936 | 0.00% | 86,491 |
| 2017-08-24 | 2017-08-21 | 11.143 | 7,299 | +1,684 | 0.00% | 81,336 |
| 2017-07-03 | 2017-06-29 | 19.495 | 5,615 | +1,383 | 0.00% | 109,466 |
| 2017-02-28 | 2017-02-24 | 21.945 | 4,232 | -9,876 | 0.00% | 92,871 |
| 2017-02-27 | 2017-02-23 | 21.945 | 14,108 | +3,997 | 0.00% | 309,598 |
| 2017-02-24 | 2017-02-22 | 22.387 | 10,111 | +5,879 | 0.00% | 226,357 |
| 2017-02-17 | 2017-02-15 | 22.047 | 4,232 | -3,527 | 0.00% | 93,303 |
| 2017-02-16 | 2017-02-14 | 22.421 | 7,759 | +3,527 | 0.00% | 173,966 |
| 2016-12-29 | 2016-12-23 | 21.094 | 4,232 | -588 | 0.00% | 89,271 |
| 2016-11-22 | 2016-11-18 | 19.155 | 4,820 | +588 | 0.00% | 92,327 |
| 2016-11-07 | 2016-11-03 | 18.372 | 4,232 | -5,879 | 0.00% | 77,752 |
| 2016-11-02 | 2016-10-31 | 18.236 | 10,111 | +5,879 | 0.00% | 184,388 |
| 2016-08-19 | 2016-08-17 | 20.992 | 4,232 | -471 | 0.00% | 88,839 |
| 2016-08-10 | 2016-08-08 | 19.767 | 4,703 | -2,939 | 0.00% | 92,966 |
| 2016-08-05 | 2016-08-03 | 18.985 | 7,642 | -2,939 | 0.00% | 145,082 |
| 2016-07-22 | 2016-07-20 | 18.134 | 10,581 | -16,459 | 0.00% | 191,879 |
| 2016-07-21 | 2016-07-19 | 18.202 | 27,040 | -5,879 | 0.01% | 492,191 |
| 2016-07-19 | 2016-07-15 | 18.475 | 32,919 | +22,338 | 0.01% | 608,163 |
| 2016-07-13 | 2016-07-11 | 17.862 | 10,581 | -16,459 | 0.00% | 188,999 |
| 2016-07-12 | 2016-07-08 | 17.896 | 27,040 | +16,459 | 0.01% | 483,912 |
| 2016-07-04 | 2016-06-29 | 19.828 | 10,581 | -1,176 | 0.00% | 209,803 |
| 2016-06-30 | 2016-06-28 | 19.757 | 11,757 | +601 | 0.00% | 232,278 |
| 2016-06-17 | 2016-06-15 | 19.362 | 11,156 | +5,578 | 0.00% | 216,004 |
| 2016-06-14 | 2016-06-10 | 19.290 | 5,578 | +1,116 | 0.00% | 107,602 |
| 2016-06-13 | 2016-06-08 | 21.334 | 4,462 | -1,562 | 0.00% | 95,193 |
| 2016-06-03 | 2016-06-01 | 21.621 | 6,024 | +781 | 0.00% | 130,245 |
| 2016-05-10 | 2016-05-06 | 21.513 | 5,243 | +781 | 0.00% | 112,795 |
| 2016-04-27 | 2016-04-25 | 22.195 | 4,462 | -2,231 | 0.00% | 99,033 |
| 2016-04-25 | 2016-04-21 | 22.768 | 6,693 | +2,231 | 0.00% | 152,389 |
| 2016-04-07 | 2016-04-05 | 20.151 | 4,462 | -4,463 | 0.00% | 89,914 |
| 2016-04-01 | 2016-03-30 | 20.259 | 8,925 | +447 | 0.00% | 180,807 |
| 2016-03-24 | 2016-03-22 | 19.541 | 8,478 | +4,462 | 0.00% | 165,672 |
| 2015-12-02 | 2015-11-30 | 23.557 | 4,016 | -21,196 | 0.00% | 94,606 |
| 2015-11-26 | 2015-11-24 | 23.665 | 25,212 | +5,578 | 0.01% | 596,638 |
| 2015-11-23 | 2015-11-19 | 24.059 | 19,634 | -11,156 | 0.01% | 472,379 |
| 2015-11-17 | 2015-11-13 | 23.414 | 30,790 | +26,774 | 0.01% | 720,912 |
| 2015-08-13 | 2015-08-11 | 28.219 | 4,016 | -55,779 | 0.00% | 113,326 |
| 2015-08-12 | 2015-08-10 | 28.003 | 59,795 | -2,120 | 0.02% | 1,674,462 |
| 2015-08-11 | 2015-08-07 | 27.107 | 61,915 | +57,899 | 0.02% | 1,678,329 |
| 2015-08-10 | 2015-08-06 | 26.533 | 4,016 | -44,623 | 0.00% | 106,558 |
| 2015-08-07 | 2015-08-05 | 26.390 | 48,639 | +5,578 | 0.02% | 1,283,577 |
| 2015-08-06 | 2015-08-04 | 26.175 | 43,061 | +39,045 | 0.02% | 1,127,110 |
| 2015-06-19 | 2015-06-17 | 31.230 | 4,016 | +1,115 | 0.00% | 125,421 |
| 2015-06-11 | 2015-06-09 | 32.943 | 2,901 | +85 | 0.00% | 95,568 |
| 2015-05-19 | 2015-05-15 | 32.832 | 2,816 | +1,083 | 0.00% | 92,455 |
| 2015-03-23 | 2015-03-19 | 21.900 | 1,733 | -2,708 | 0.00% | 37,953 |
| 2015-03-17 | 2015-03-13 | 21.088 | 4,441 | +2,708 | 0.00% | 93,652 |
| 2015-03-10 | 2015-03-06 | 23.932 | 1,733 | -2,708 | 0.00% | 41,474 |
| 2015-03-03 | 2015-02-27 | 20.940 | 4,441 | +2,708 | 0.00% | 92,995 |
| 2014-11-06 | 2014-11-04 | 25.594 | 1,733 | -1,083 | 0.00% | 44,354 |
| 2014-10-03 | 2014-09-29 | 23.562 | 2,816 | -542 | 0.00% | 66,352 |
| 2014-09-05 | 2014-09-03 | 24.744 | 3,358 | -2,707 | 0.00% | 83,091 |
| 2014-05-22 | 2014-05-20 | 15.530 | 6,065 | +72 | 0.00% | 94,191 |
| 2014-04-17 | 2014-04-15 | 15.100 | 5,993 | -3,210 | 0.00% | 90,497 |
| 2014-04-16 | 2014-04-14 | 15.642 | 9,203 | +3,210 | 0.00% | 143,957 |
| 2014-04-04 | 2014-04-02 | 15.399 | 5,993 | -5,351 | 0.00% | 92,289 |
| 2014-04-03 | 2014-04-01 | 15.530 | 11,344 | +5,351 | 0.00% | 176,176 |
| 2014-04-02 | 2014-03-31 | 15.437 | 5,993 | -1,819 | 0.00% | 92,513 |
| 2014-04-01 | 2014-03-28 | 15.138 | 7,812 | +1,819 | 0.00% | 118,257 |
| 2014-03-31 | 2014-03-27 | 14.988 | 5,993 | -3,746 | 0.00% | 89,825 |
| 2014-03-28 | 2014-03-26 | 15.456 | 9,739 | +1,071 | 0.00% | 150,522 |
| 2014-03-27 | 2014-03-25 | 15.848 | 8,668 | +2,675 | 0.00% | 137,371 |
| 2014-03-26 | 2014-03-24 | 17.081 | 5,993 | -3,746 | 0.00% | 102,369 |
| 2014-03-25 | 2014-03-21 | 15.680 | 9,739 | +2,355 | 0.00% | 152,706 |
| 2014-03-24 | 2014-03-20 | 16.259 | 7,384 | -2,890 | 0.00% | 120,058 |
| 2014-03-21 | 2014-03-19 | 16.521 | 10,274 | +4,281 | 0.00% | 169,735 |
| 2014-03-17 | 2014-03-13 | 16.951 | 5,993 | -1,070 | 0.00% | 101,585 |
| 2014-03-13 | 2014-03-11 | 17.156 | 7,063 | -3,853 | 0.00% | 121,174 |
| 2014-03-12 | 2014-03-10 | 17.493 | 10,916 | +3,853 | 0.00% | 190,949 |
| 2014-03-10 | 2014-03-06 | 18.203 | 7,063 | -5,351 | 0.00% | 128,566 |
| 2014-03-07 | 2014-03-05 | 16.988 | 12,414 | +5,351 | 0.00% | 210,889 |
| 2013-11-04 | 2013-10-31 | 14.801 | 7,063 | -2,676 | 0.00% | 104,543 |
| 2013-10-31 | 2013-10-29 | 14.577 | 9,739 | +2,676 | 0.00% | 141,967 |
| 2013-06-27 | 2013-06-25 | 9.412 | 7,063 | +92 | 0.00% | 66,473 |
| 2012-12-17 | 2012-12-13 | 5.757 | 6,971 | -5,280 | 0.00% | 40,130 |
| 2012-12-14 | 2012-12-12 | 5.795 | 12,251 | +5,280 | 0.00% | 70,990 |
| 2012-08-02 | 2012-07-31 | 4.677 | 6,971 | -21,123 | 0.00% | 32,606 |
| 2012-08-01 | 2012-07-30 | 4.810 | 28,094 | +10,562 | 0.01% | 135,129 |
| 2012-06-22 | 2012-06-20 | 5.917 | 17,532 | +361 | 0.01% | 103,731 |
| 2012-03-02 | 2012-02-29 | 9.784 | 17,171 | +10,344 | 0.01% | 167,997 |
| 2012-02-28 | 2012-02-24 | 9.900 | 6,827 | -10,344 | 0.00% | 67,586 |
| 2012-02-21 | 2012-02-17 | 9.861 | 17,171 | +10,344 | 0.01% | 169,325 |
| 2012-02-10 | 2012-02-08 | 9.958 | 6,827 | -3,103 | 0.00% | 67,982 |
| 2012-02-07 | 2012-02-03 | 9.706 | 9,930 | -621 | 0.00% | 96,385 |
| 2011-12-12 | 2011-12-08 | 8.585 | 10,551 | +3,104 | 0.00% | 90,580 |
| 2011-09-02 | 2011-08-31 | 7.986 | 7,447 | -5,172 | 0.00% | 59,468 |
| 2011-08-23 | 2011-08-19 | 8.933 | 12,619 | -5,172 | 0.00% | 112,725 |
| 2011-08-17 | 2011-08-15 | 9.513 | 17,791 | +5,172 | 0.01% | 169,247 |
| 2011-08-16 | 2011-08-12 | 8.624 | 12,619 | -15,516 | 0.00% | 108,821 |
| 2011-07-28 | 2011-07-26 | 11.137 | 28,135 | +5,172 | 0.01% | 313,346 |
| 2011-07-27 | 2011-07-25 | 11.563 | 22,963 | +5,172 | 0.01% | 265,512 |
| 2011-07-26 | 2011-07-22 | 12.375 | 17,791 | +5,172 | 0.01% | 220,158 |
| 2011-07-22 | 2011-07-20 | 12.491 | 12,619 | +5,172 | 0.00% | 157,620 |
| 2011-07-18 | 2011-07-14 | 14.289 | 7,447 | -5,172 | 0.00% | 106,410 |
| 2011-07-07 | 2011-07-05 | 15.816 | 12,619 | +4,137 | 0.00% | 199,587 |
| 2011-05-30 | 2011-05-26 | 20.109 | 8,482 | -5,172 | 0.00% | 170,564 |
| 2011-05-23 | 2011-05-19 | 22.408 | 13,654 | +506 | 0.01% | 305,955 |
| 2011-05-18 | 2011-05-16 | 21.524 | 13,148 | -1,993 | 0.01% | 283,001 |
| 2011-05-17 | 2011-05-13 | 21.805 | 15,141 | +1,993 | 0.01% | 330,155 |
| 2011-05-06 | 2011-05-04 | 21.163 | 13,148 | -996 | 0.01% | 278,249 |
| 2011-04-26 | 2011-04-20 | 24.576 | 14,144 | +1,992 | 0.01% | 347,606 |
| 2011-04-19 | 2011-04-15 | 28.391 | 12,152 | -1,992 | 0.00% | 345,009 |
| 2011-04-18 | 2011-04-14 | 27.869 | 14,144 | +1,992 | 0.01% | 394,180 |
| 2011-04-14 | 2011-04-12 | 27.668 | 12,152 | +2,988 | 0.00% | 336,225 |
| 2011-04-13 | 2011-04-11 | 26.664 | 9,164 | +1,992 | 0.00% | 244,352 |
| 2011-03-21 | 2011-03-17 | 29.315 | 7,172 | -1,992 | 0.00% | 210,245 |
| 2011-03-18 | 2011-03-16 | 28.351 | 9,164 | +1,992 | 0.00% | 259,808 |
| 2011-03-15 | 2011-03-11 | 25.460 | 7,172 | -498 | 0.00% | 182,597 |
| 2011-03-11 | 2011-03-09 | 26.905 | 7,670 | -99 | 0.00% | 206,364 |
| 2011-01-28 | 2011-01-26 | 30.359 | 7,769 | -4,981 | 0.00% | 235,858 |
| 2010-12-17 | 2010-12-15 | 32.126 | 12,750 | +498 | 0.01% | 409,603 |
| 2010-12-16 | 2010-12-14 | 32.206 | 12,252 | +2,490 | 0.00% | 394,588 |
| 2010-12-13 | 2010-12-09 | 34.937 | 9,762 | +996 | 0.00% | 341,052 |
| 2010-12-06 | 2010-12-02 | 36.182 | 8,766 | +498 | 0.00% | 317,168 |
| 2010-11-16 | 2010-11-12 | 37.908 | 8,268 | +1,495 | 0.00% | 313,426 |
| 2010-11-15 | 2010-11-11 | 40.458 | 6,773 | -498 | 0.00% | 274,024 |
| 2010-11-12 | 2010-11-10 | 40.117 | 7,271 | +996 | 0.00% | 291,691 |
| 2010-11-10 | 2010-11-08 | 38.430 | 6,275 | -200 | 0.00% | 241,151 |
| 2010-11-09 | 2010-11-05 | 38.671 | 6,475 | +1,694 | 0.00% | 250,397 |
| 2010-11-05 | 2010-11-03 | 40.258 | 4,781 | -996 | 0.00% | 192,471 |
| 2010-11-03 | 2010-11-01 | 40.860 | 5,777 | -4,483 | 0.00% | 236,048 |
| 2010-11-02 | 2010-10-29 | 40.258 | 10,260 | +5,977 | 0.00% | 413,042 |
| 2010-11-01 | 2010-10-28 | 41.261 | 4,283 | -2,490 | 0.00% | 176,723 |
| 2010-10-29 | 2010-10-27 | 41.763 | 6,773 | +2,490 | 0.00% | 282,864 |
| 2010-10-28 | 2010-10-26 | 42.767 | 4,283 | +1,992 | 0.00% | 183,173 |
| 2010-10-27 | 2010-10-25 | 41.663 | 2,291 | -1,992 | 0.00% | 95,450 |
| 2010-10-26 | 2010-10-22 | 41.864 | 4,283 | +1,992 | 0.00% | 179,303 |
| 2010-10-21 | 2010-10-19 | 40.559 | 2,291 | +498 | 0.00% | 92,920 |
| 2010-10-14 | 2010-10-12 | 39.796 | 1,793 | -199 | 0.00% | 71,354 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,992 | 0.00% | 76,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy