History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 45,490 | +0 | 0.01% | 679,621 |
| 2025-10-13 | 2025-10-09 | 15.570 | 45,490 | +0 | 0.01% | 708,279 |
| 2025-10-10 | 2025-10-08 | 14.360 | 45,490 | +0 | 0.01% | 653,236 |
| 2025-10-09 | 2025-10-06 | 13.890 | 45,490 | +0 | 0.01% | 631,856 |
| 2025-10-08 | 2025-10-03 | 14.070 | 45,490 | +0 | 0.01% | 640,044 |
| 2025-10-06 | 2025-10-02 | 13.960 | 45,490 | +0 | 0.01% | 635,040 |
| 2025-10-03 | 2025-09-30 | 14.000 | 45,490 | +0 | 0.01% | 636,860 |
| 2025-10-02 | 2025-09-29 | 13.570 | 45,490 | +0 | 0.01% | 617,299 |
| 2025-09-30 | 2025-09-26 | 13.360 | 45,490 | +0 | 0.01% | 607,746 |
| 2025-09-29 | 2025-09-25 | 12.830 | 45,490 | +0 | 0.01% | 583,637 |
| 2025-09-26 | 2025-09-24 | 12.190 | 45,490 | +0 | 0.01% | 554,523 |
| 2025-09-25 | 2025-09-23 | 11.730 | 45,490 | +0 | 0.01% | 533,598 |
| 2025-09-24 | 2025-09-22 | 12.220 | 45,490 | -2,000 | 0.01% | 555,888 |
| 2025-09-09 | 2025-09-05 | 10.460 | 47,490 | -1,000 | 0.01% | 496,745 |
| 2025-09-08 | 2025-09-04 | 8.860 | 48,490 | -1,000 | 0.01% | 429,621 |
| 2025-08-29 | 2025-08-27 | 9.170 | 49,490 | +1,000 | 0.01% | 453,823 |
| 2025-08-28 | 2025-08-26 | 9.590 | 48,490 | -2,000 | 0.01% | 465,019 |
| 2025-08-22 | 2025-08-20 | 8.490 | 50,490 | +2,000 | 0.01% | 428,660 |
| 2025-08-20 | 2025-08-18 | 8.610 | 48,490 | -3,000 | 0.01% | 417,499 |
| 2025-08-19 | 2025-08-15 | 8.510 | 51,490 | -1,000 | 0.01% | 438,180 |
| 2025-08-12 | 2025-08-08 | 8.180 | 52,490 | -3,000 | 0.01% | 429,368 |
| 2025-08-11 | 2025-08-07 | 7.420 | 55,490 | -1,000 | 0.01% | 411,736 |
| 2025-07-31 | 2025-07-29 | 7.300 | 56,490 | +2,000 | 0.01% | 412,377 |
| 2025-07-29 | 2025-07-25 | 7.150 | 54,490 | +2,000 | 0.01% | 389,604 |
| 2025-07-23 | 2025-07-21 | 7.500 | 52,490 | -260 | 0.01% | 393,675 |
| 2025-07-22 | 2025-07-18 | 7.520 | 52,750 | -2,000 | 0.01% | 396,680 |
| 2025-07-14 | 2025-07-10 | 7.110 | 54,750 | +1,000 | 0.01% | 389,272 |
| 2025-07-09 | 2025-07-07 | 7.180 | 53,750 | +3,000 | 0.01% | 385,925 |
| 2025-07-07 | 2025-07-03 | 7.300 | 50,750 | +1,000 | 0.01% | 370,475 |
| 2025-06-30 | 2025-06-26 | 7.694 | 49,750 | +998 | 0.01% | 382,795 |
| 2025-06-13 | 2025-06-11 | 7.041 | 48,752 | -1,960 | 0.01% | 343,276 |
| 2025-06-06 | 2025-06-04 | 6.653 | 50,712 | +1,960 | 0.01% | 337,412 |
| 2025-06-05 | 2025-06-03 | 6.786 | 48,752 | -5,879 | 0.01% | 330,839 |
| 2025-06-04 | 2025-06-02 | 5.990 | 54,631 | +1,959 | 0.01% | 327,250 |
| 2025-05-26 | 2025-05-22 | 5.858 | 52,672 | +3,920 | 0.01% | 308,528 |
| 2025-05-09 | 2025-05-07 | 5.807 | 48,752 | -5,879 | 0.01% | 283,079 |
| 2025-05-08 | 2025-05-06 | 5.429 | 54,631 | +3,919 | 0.01% | 296,588 |
| 2025-05-07 | 2025-05-02 | 5.449 | 50,712 | +1,960 | 0.01% | 276,347 |
| 2025-04-30 | 2025-04-28 | 5.531 | 48,752 | -1,960 | 0.01% | 269,646 |
| 2025-04-09 | 2025-04-07 | 3.970 | 50,712 | +1,960 | 0.01% | 201,309 |
| 2025-03-24 | 2025-03-20 | 5.847 | 48,752 | -3,920 | 0.01% | 285,069 |
| 2025-03-10 | 2025-03-06 | 5.317 | 52,672 | +9,800 | 0.01% | 280,040 |
| 2025-02-28 | 2025-02-26 | 5.715 | 42,872 | -9,800 | 0.01% | 244,999 |
| 2025-02-27 | 2025-02-25 | 5.582 | 52,672 | -9,799 | 0.01% | 294,015 |
| 2025-02-26 | 2025-02-24 | 5.143 | 62,471 | +9,799 | 0.01% | 321,300 |
| 2025-02-24 | 2025-02-20 | 5.092 | 52,672 | +9,800 | 0.01% | 268,215 |
| 2025-02-04 | 2025-01-28 | 5.572 | 42,872 | +3,920 | 0.01% | 238,874 |
| 2024-11-28 | 2024-11-26 | 6.602 | 38,952 | -1,960 | 0.01% | 257,180 |
| 2024-11-18 | 2024-11-14 | 6.102 | 40,912 | +1,960 | 0.01% | 249,663 |
| 2024-10-04 | 2024-10-02 | 6.307 | 38,952 | -606 | 0.01% | 245,652 |
| 2024-09-24 | 2024-09-20 | 5.031 | 39,558 | -1,960 | 0.01% | 199,014 |
| 2024-09-11 | 2024-09-09 | 4.470 | 41,518 | +1,960 | 0.01% | 185,572 |
| 2024-07-30 | 2024-07-26 | 4.480 | 39,558 | -1,960 | 0.01% | 177,215 |
| 2024-07-29 | 2024-07-25 | 4.133 | 41,518 | -3,920 | 0.01% | 171,591 |
| 2024-07-19 | 2024-07-17 | 3.551 | 45,438 | -9,799 | 0.01% | 161,362 |
| 2024-07-16 | 2024-07-12 | 3.602 | 55,237 | -4,900 | 0.01% | 198,979 |
| 2024-07-12 | 2024-07-10 | 3.429 | 60,137 | -4,899 | 0.01% | 206,197 |
| 2024-07-05 | 2024-07-03 | 3.327 | 65,036 | -5,880 | 0.01% | 216,358 |
| 2024-06-27 | 2024-06-25 | 3.462 | 70,916 | +2,350 | 0.01% | 245,501 |
| 2024-06-14 | 2024-06-12 | 3.800 | 68,566 | +9,474 | 0.01% | 260,523 |
| 2024-06-12 | 2024-06-07 | 3.990 | 59,092 | -9,474 | 0.01% | 235,752 |
| 2024-06-04 | 2024-05-31 | 3.821 | 68,566 | +9,474 | 0.01% | 261,971 |
| 2024-06-03 | 2024-05-30 | 3.895 | 59,092 | +9,475 | 0.01% | 230,139 |
| 2024-05-29 | 2024-05-27 | 3.926 | 49,617 | -9,475 | 0.01% | 194,809 |
| 2024-05-28 | 2024-05-24 | 3.821 | 59,092 | +1,895 | 0.01% | 225,773 |
| 2024-05-17 | 2024-05-14 | 4.042 | 57,197 | +9,475 | 0.01% | 231,211 |
| 2024-05-14 | 2024-05-10 | 3.937 | 47,722 | -28,424 | 0.01% | 187,872 |
| 2024-05-07 | 2024-05-03 | 3.662 | 76,146 | -1,895 | 0.01% | 278,877 |
| 2024-04-15 | 2024-04-11 | 3.399 | 78,041 | +28,424 | 0.01% | 265,225 |
| 2024-03-26 | 2024-03-22 | 3.166 | 49,617 | -2,842 | 0.01% | 157,104 |
| 2024-03-21 | 2024-03-19 | 3.304 | 52,459 | +947 | 0.01% | 173,301 |
| 2024-03-18 | 2024-03-14 | 3.304 | 51,512 | +1,895 | 0.01% | 170,172 |
| 2024-03-14 | 2024-03-12 | 3.483 | 49,617 | +1,895 | 0.01% | 172,814 |
| 2023-12-04 | 2023-11-30 | 3.778 | 47,722 | +2,842 | 0.01% | 180,317 |
| 2023-09-29 | 2023-09-27 | 4.085 | 44,880 | -3,790 | 0.01% | 183,316 |
| 2023-08-15 | 2023-08-11 | 5.077 | 48,670 | +1,895 | 0.01% | 247,083 |
| 2023-07-20 | 2023-07-18 | 5.706 | 46,775 | +1,181 | 0.01% | 266,911 |
| 2023-07-13 | 2023-07-11 | 5.685 | 45,594 | -9,235 | 0.01% | 259,184 |
| 2023-07-07 | 2023-07-05 | 5.674 | 54,829 | +9,235 | 0.01% | 311,088 |
| 2023-06-28 | 2023-06-26 | 5.815 | 45,594 | -18,471 | 0.01% | 265,108 |
| 2023-06-27 | 2023-06-23 | 5.251 | 64,065 | +18,471 | 0.01% | 336,437 |
| 2023-06-13 | 2023-06-09 | 6.204 | 45,594 | -9,235 | 0.01% | 282,881 |
| 2023-06-12 | 2023-06-08 | 6.204 | 54,829 | +9,235 | 0.01% | 340,178 |
| 2023-03-21 | 2023-03-17 | 7.352 | 45,594 | +3,695 | 0.01% | 335,211 |
| 2023-02-24 | 2023-02-22 | 8.045 | 41,899 | +240 | 0.01% | 337,081 |
| 2023-01-12 | 2023-01-10 | 8.467 | 41,659 | -9,236 | 0.01% | 352,742 |
| 2023-01-11 | 2023-01-09 | 8.565 | 50,895 | -2,770 | 0.01% | 435,906 |
| 2023-01-04 | 2022-12-30 | 7.525 | 53,665 | +1,847 | 0.01% | 403,847 |
| 2022-12-15 | 2022-12-13 | 8.197 | 51,818 | +6,464 | 0.01% | 424,735 |
| 2022-12-14 | 2022-12-12 | 8.413 | 45,354 | +1,848 | 0.01% | 381,573 |
| 2022-12-13 | 2022-12-09 | 8.532 | 43,506 | +9,235 | 0.01% | 371,207 |
| 2022-12-08 | 2022-12-06 | 9.518 | 34,271 | +3,694 | 0.00% | 326,180 |
| 2022-10-31 | 2022-10-27 | 8.446 | 30,577 | +2,771 | 0.00% | 258,244 |
| 2022-09-19 | 2022-09-15 | 11.651 | 27,806 | +2,771 | 0.00% | 323,960 |
| 2022-09-16 | 2022-09-14 | 12.214 | 25,035 | +923 | 0.00% | 305,772 |
| 2022-07-15 | 2022-07-13 | 16.502 | 24,112 | -923 | 0.00% | 397,887 |
| 2022-06-24 | 2022-06-22 | 15.048 | 25,035 | +535 | 0.00% | 376,715 |
| 2022-06-23 | 2022-06-21 | 15.225 | 24,500 | +904 | 0.00% | 373,002 |
| 2022-06-22 | 2022-06-20 | 15.424 | 23,596 | -904 | 0.00% | 363,938 |
| 2022-04-01 | 2022-03-30 | 13.100 | 24,500 | -2,350 | 0.00% | 320,955 |
| 2022-03-31 | 2022-03-29 | 12.281 | 26,850 | -362 | 0.00% | 329,757 |
| 2022-03-30 | 2022-03-28 | 12.281 | 27,212 | +2,712 | 0.00% | 334,203 |
| 2022-03-25 | 2022-03-23 | 13.521 | 24,500 | -2,712 | 0.00% | 331,256 |
| 2022-03-17 | 2022-03-15 | 11.463 | 27,212 | +2,712 | 0.00% | 311,922 |
| 2022-02-23 | 2022-02-21 | 14.627 | 24,500 | +904 | 0.00% | 358,364 |
| 2021-12-23 | 2021-12-21 | 16.951 | 23,596 | -904 | 0.00% | 399,966 |
| 2021-12-22 | 2021-12-20 | 16.973 | 24,500 | +1,807 | 0.00% | 415,832 |
| 2021-12-20 | 2021-12-16 | 19.230 | 22,693 | -903 | 0.00% | 436,383 |
| 2021-12-13 | 2021-12-09 | 19.562 | 23,596 | +3,615 | 0.00% | 461,580 |
| 2021-11-08 | 2021-11-04 | 21.487 | 19,981 | -4,519 | 0.00% | 429,331 |
| 2021-11-01 | 2021-10-28 | 19.473 | 24,500 | -1,808 | 0.00% | 477,095 |
| 2021-10-21 | 2021-10-19 | 17.238 | 26,308 | -904 | 0.00% | 453,504 |
| 2021-10-20 | 2021-10-18 | 17.039 | 27,212 | +904 | 0.00% | 463,668 |
| 2021-10-15 | 2021-10-11 | 16.729 | 26,308 | +1,808 | 0.00% | 440,115 |
| 2021-10-08 | 2021-10-06 | 17.969 | 24,500 | -9,038 | 0.00% | 440,229 |
| 2021-10-06 | 2021-10-04 | 17.283 | 33,538 | +9,038 | 0.00% | 579,621 |
| 2021-09-17 | 2021-09-15 | 19.783 | 24,500 | -1,808 | 0.00% | 484,685 |
| 2021-09-16 | 2021-09-14 | 18.212 | 26,308 | -1,808 | 0.00% | 479,120 |
| 2021-09-14 | 2021-09-10 | 18.433 | 28,116 | -9,038 | 0.00% | 518,268 |
| 2021-09-13 | 2021-09-09 | 18.079 | 37,154 | +10,846 | 0.01% | 671,713 |
| 2021-09-10 | 2021-09-08 | 19.318 | 26,308 | -18,076 | 0.00% | 508,228 |
| 2021-09-09 | 2021-09-07 | 18.677 | 44,384 | -316,331 | 0.01% | 828,944 |
| 2021-09-08 | 2021-09-06 | 18.809 | 360,715 | +325,731 | 0.05% | 6,784,836 |
| 2021-09-07 | 2021-09-03 | 18.721 | 34,984 | -217,275 | 0.01% | 654,932 |
| 2021-09-06 | 2021-09-02 | 18.544 | 252,259 | +220,528 | 0.04% | 4,677,857 |
| 2021-09-03 | 2021-09-01 | 15.623 | 31,731 | +5,423 | 0.00% | 495,729 |
| 2021-08-24 | 2021-08-20 | 14.561 | 26,308 | -9,942 | 0.00% | 383,063 |
| 2021-08-17 | 2021-08-13 | 15.180 | 36,250 | +1,808 | 0.01% | 550,286 |
| 2021-08-16 | 2021-08-12 | 15.269 | 34,442 | +2,711 | 0.00% | 525,889 |
| 2021-08-13 | 2021-08-11 | 15.645 | 31,731 | +904 | 0.00% | 496,432 |
| 2021-08-12 | 2021-08-10 | 15.490 | 30,827 | +1,808 | 0.00% | 477,513 |
| 2021-08-11 | 2021-08-09 | 15.711 | 29,019 | +2,711 | 0.00% | 455,929 |
| 2021-08-03 | 2021-07-30 | 16.110 | 26,308 | -4,519 | 0.00% | 423,814 |
| 2021-07-29 | 2021-07-27 | 14.384 | 30,827 | -1,808 | 0.00% | 443,405 |
| 2021-07-27 | 2021-07-23 | 13.321 | 32,635 | -3,615 | 0.00% | 434,747 |
| 2021-07-21 | 2021-07-19 | 12.901 | 36,250 | +3,615 | 0.01% | 467,663 |
| 2021-07-19 | 2021-07-15 | 13.056 | 32,635 | +1,808 | 0.00% | 426,081 |
| 2021-07-12 | 2021-07-08 | 13.410 | 30,827 | -2,711 | 0.00% | 413,390 |
| 2021-07-09 | 2021-07-07 | 13.366 | 33,538 | -3,616 | 0.00% | 448,260 |
| 2021-07-06 | 2021-07-02 | 12.857 | 37,154 | +3,616 | 0.01% | 477,681 |
| 2021-07-05 | 2021-06-30 | 13.432 | 33,538 | +2,711 | 0.00% | 450,487 |
| 2021-07-02 | 2021-06-29 | 14.657 | 30,827 | -3,615 | 0.00% | 451,839 |
| 2021-06-30 | 2021-06-28 | 14.657 | 34,442 | +799 | 0.00% | 504,825 |
| 2021-06-29 | 2021-06-25 | 14.612 | 33,643 | +3,531 | 0.00% | 491,590 |
| 2021-06-28 | 2021-06-24 | 14.703 | 30,112 | -3,531 | 0.00% | 442,723 |
| 2021-06-25 | 2021-06-23 | 14.408 | 33,643 | +4,414 | 0.00% | 484,730 |
| 2021-06-23 | 2021-06-21 | 14.317 | 29,229 | -2,649 | 0.00% | 418,484 |
| 2021-06-15 | 2021-06-10 | 14.657 | 31,878 | -2,648 | 0.00% | 467,244 |
| 2021-06-07 | 2021-06-03 | 14.544 | 34,526 | +3,531 | 0.01% | 502,145 |
| 2021-06-04 | 2021-06-02 | 14.906 | 30,995 | -3,531 | 0.00% | 462,025 |
| 2021-06-03 | 2021-06-01 | 14.589 | 34,526 | +3,531 | 0.01% | 503,710 |
| 2021-05-31 | 2021-05-27 | 14.793 | 30,995 | -3,531 | 0.00% | 458,515 |
| 2021-05-21 | 2021-05-18 | 13.978 | 34,526 | -3,531 | 0.01% | 482,592 |
| 2021-05-17 | 2021-05-13 | 13.207 | 38,057 | +3,531 | 0.01% | 502,633 |
| 2021-05-14 | 2021-05-12 | 14.046 | 34,526 | +2,648 | 0.01% | 484,938 |
| 2021-05-13 | 2021-05-11 | 14.793 | 31,878 | -1,765 | 0.00% | 471,577 |
| 2021-05-12 | 2021-05-10 | 14.476 | 33,643 | -230 | 0.00% | 487,017 |
| 2021-05-03 | 2021-04-29 | 14.771 | 33,873 | +230 | 0.00% | 500,322 |
| 2021-04-29 | 2021-04-27 | 14.974 | 33,643 | +7,945 | 0.00% | 503,784 |
| 2021-03-23 | 2021-03-19 | 16.900 | 25,698 | -2,648 | 0.00% | 434,297 |
| 2021-03-19 | 2021-03-17 | 17.285 | 28,346 | +2,648 | 0.00% | 489,964 |
| 2021-03-01 | 2021-02-25 | 18.939 | 25,698 | +1,766 | 0.00% | 486,692 |
| 2021-02-25 | 2021-02-23 | 20.638 | 23,932 | -2,649 | 0.00% | 493,908 |
| 2021-02-24 | 2021-02-22 | 19.415 | 26,581 | +2,649 | 0.00% | 516,060 |
| 2021-02-19 | 2021-02-17 | 21.318 | 23,932 | -2,649 | 0.00% | 510,172 |
| 2021-02-18 | 2021-02-16 | 21.521 | 26,581 | -4,414 | 0.00% | 572,062 |
| 2021-02-16 | 2021-02-09 | 19.777 | 30,995 | -4,414 | 0.00% | 612,991 |
| 2021-02-08 | 2021-02-04 | 18.780 | 35,409 | +4,414 | 0.01% | 664,992 |
| 2021-02-05 | 2021-02-03 | 18.780 | 30,995 | -8,828 | 0.00% | 582,096 |
| 2021-02-02 | 2021-01-29 | 18.327 | 39,823 | +8,828 | 0.01% | 729,845 |
| 2021-01-28 | 2021-01-26 | 20.729 | 30,995 | +4,414 | 0.00% | 642,482 |
| 2021-01-27 | 2021-01-25 | 20.842 | 26,581 | -11,476 | 0.00% | 553,997 |
| 2021-01-26 | 2021-01-22 | 20.842 | 38,057 | +2,648 | 0.01% | 793,178 |
| 2021-01-22 | 2021-01-20 | 19.958 | 35,409 | -21,012 | 0.01% | 706,704 |
| 2021-01-19 | 2021-01-15 | 19.233 | 56,421 | +4,415 | 0.01% | 1,085,167 |
| 2021-01-14 | 2021-01-12 | 20.525 | 52,006 | -13,243 | 0.01% | 1,067,407 |
| 2021-01-13 | 2021-01-11 | 20.321 | 65,249 | +17,657 | 0.01% | 1,325,912 |
| 2021-01-11 | 2021-01-07 | 20.774 | 47,592 | -17,657 | 0.01% | 988,670 |
| 2021-01-08 | 2021-01-06 | 19.754 | 65,249 | +17,657 | 0.01% | 1,288,958 |
| 2020-12-29 | 2020-12-24 | 16.991 | 47,592 | -17,657 | 0.01% | 808,618 |
| 2020-12-23 | 2020-12-21 | 16.198 | 65,249 | +17,657 | 0.01% | 1,056,886 |
| 2020-12-16 | 2020-12-14 | 13.887 | 47,592 | -17,657 | 0.01% | 660,911 |
| 2020-12-04 | 2020-12-02 | 14.317 | 65,249 | +17,657 | 0.01% | 934,199 |
| 2020-12-03 | 2020-12-01 | 14.544 | 47,592 | -17,657 | 0.01% | 692,177 |
| 2020-12-01 | 2020-11-27 | 13.910 | 65,249 | -17,657 | 0.01% | 907,592 |
| 2020-11-30 | 2020-11-26 | 14.385 | 82,906 | +17,657 | 0.01% | 1,192,636 |
| 2020-11-27 | 2020-11-25 | 14.068 | 65,249 | +17,384 | 0.01% | 917,939 |
| 2020-11-12 | 2020-11-10 | 14.023 | 47,865 | -17,657 | 0.01% | 671,208 |
| 2020-11-09 | 2020-11-05 | 13.094 | 65,522 | +17,657 | 0.01% | 857,953 |
| 2020-11-02 | 2020-10-29 | 12.007 | 47,865 | -1,766 | 0.01% | 574,701 |
| 2020-10-19 | 2020-10-15 | 11.599 | 49,631 | -17,656 | 0.01% | 575,667 |
| 2020-10-16 | 2020-10-14 | 10.444 | 67,287 | +17,656 | 0.01% | 702,717 |
| 2020-10-15 | 2020-10-12 | 8.552 | 49,631 | -1,765 | 0.01% | 424,442 |
| 2020-10-08 | 2020-10-06 | 8.348 | 51,396 | -17,657 | 0.01% | 429,057 |
| 2020-10-06 | 2020-09-30 | 7.657 | 69,053 | -17,657 | 0.01% | 528,747 |
| 2020-10-05 | 2020-09-29 | 7.521 | 86,710 | +1,766 | 0.01% | 652,162 |
| 2020-09-28 | 2020-09-24 | 7.657 | 84,944 | +7,063 | 0.01% | 650,426 |
| 2020-09-22 | 2020-09-18 | 8.167 | 77,881 | +10,594 | 0.01% | 636,041 |
| 2020-09-17 | 2020-09-15 | 7.929 | 67,287 | -4,415 | 0.01% | 533,516 |
| 2020-09-02 | 2020-08-31 | 7.555 | 71,702 | +4,415 | 0.01% | 541,721 |
| 2020-08-10 | 2020-08-06 | 9.175 | 67,287 | -17,657 | 0.01% | 617,354 |
| 2020-08-07 | 2020-08-05 | 9.277 | 84,944 | +17,657 | 0.01% | 788,016 |
| 2020-08-06 | 2020-08-04 | 9.141 | 67,287 | -17,657 | 0.01% | 615,068 |
| 2020-08-04 | 2020-07-31 | 8.835 | 84,944 | -17,657 | 0.01% | 750,491 |
| 2020-08-03 | 2020-07-30 | 8.291 | 102,601 | +35,314 | 0.02% | 850,709 |
| 2020-07-09 | 2020-07-07 | 7.974 | 67,287 | -17,657 | 0.01% | 536,565 |
| 2020-07-03 | 2020-06-30 | 7.521 | 84,944 | +8,828 | 0.01% | 638,880 |
| 2020-06-29 | 2020-06-24 | 8.642 | 76,116 | +17,657 | 0.01% | 657,770 |
| 2020-06-26 | 2020-06-23 | 8.723 | 58,459 | +1,373 | 0.01% | 509,930 |
| 2020-05-20 | 2020-05-18 | 8.375 | 57,086 | -8,621 | 0.01% | 478,089 |
| 2020-05-18 | 2020-05-14 | 8.363 | 65,707 | +8,621 | 0.01% | 549,526 |
| 2020-05-08 | 2020-05-06 | 8.908 | 57,086 | -8,621 | 0.01% | 508,549 |
| 2020-04-08 | 2020-04-06 | 7.783 | 65,707 | -1,724 | 0.01% | 511,418 |
| 2020-04-06 | 2020-04-02 | 7.772 | 67,431 | +1,724 | 0.01% | 524,054 |
| 2020-03-27 | 2020-03-25 | 7.807 | 65,707 | -2,586 | 0.01% | 512,942 |
| 2020-03-26 | 2020-03-24 | 7.319 | 68,293 | +2,586 | 0.01% | 499,859 |
| 2020-03-16 | 2020-03-12 | 8.096 | 65,707 | -4,310 | 0.01% | 531,996 |
| 2020-03-13 | 2020-03-11 | 8.514 | 70,017 | +4,310 | 0.01% | 596,130 |
| 2020-03-10 | 2020-03-06 | 8.920 | 65,707 | +8,621 | 0.01% | 586,111 |
| 2020-02-28 | 2020-02-26 | 9.512 | 57,086 | +8,621 | 0.01% | 542,981 |
| 2019-12-16 | 2019-12-12 | 9.802 | 48,465 | -8,621 | 0.01% | 475,036 |
| 2019-12-13 | 2019-12-11 | 9.732 | 57,086 | +8,621 | 0.01% | 555,563 |
| 2019-08-29 | 2019-08-27 | 10.776 | 48,465 | -26,475 | 0.01% | 522,258 |
| 2019-08-28 | 2019-08-26 | 9.790 | 74,940 | +8,621 | 0.01% | 733,665 |
| 2019-08-22 | 2019-08-20 | 9.709 | 66,319 | -8,621 | 0.01% | 643,880 |
| 2019-08-20 | 2019-08-16 | 9.558 | 74,940 | -8,621 | 0.01% | 716,279 |
| 2019-08-19 | 2019-08-15 | 9.442 | 83,561 | +8,621 | 0.01% | 788,987 |
| 2019-08-13 | 2019-08-09 | 9.732 | 74,940 | -5,173 | 0.01% | 729,318 |
| 2019-08-07 | 2019-08-05 | 9.616 | 80,113 | +5,173 | 0.01% | 770,369 |
| 2019-07-26 | 2019-07-24 | 10.440 | 74,940 | +8,621 | 0.01% | 782,344 |
| 2019-07-22 | 2019-07-18 | 10.370 | 66,319 | -8,621 | 0.01% | 687,729 |
| 2019-07-15 | 2019-07-11 | 10.857 | 74,940 | -862 | 0.01% | 813,638 |
| 2019-06-26 | 2019-06-24 | 10.386 | 75,802 | +8,621 | 0.01% | 787,273 |
| 2019-06-25 | 2019-06-21 | 10.326 | 67,181 | -6,134 | 0.01% | 693,707 |
| 2019-06-21 | 2019-06-19 | 10.254 | 73,315 | -5,003 | 0.01% | 751,771 |
| 2019-06-17 | 2019-06-13 | 9.954 | 78,318 | +5,003 | 0.01% | 779,590 |
| 2019-06-14 | 2019-06-12 | 9.990 | 73,315 | -5,003 | 0.01% | 732,427 |
| 2019-06-12 | 2019-06-10 | 9.906 | 78,318 | +8,338 | 0.01% | 775,833 |
| 2019-05-02 | 2019-04-29 | 10.170 | 69,980 | +7,310 | 0.01% | 711,699 |
| 2019-04-26 | 2019-04-24 | 10.818 | 62,670 | +5,003 | 0.01% | 677,943 |
| 2019-04-12 | 2019-04-10 | 12.017 | 57,667 | +8,338 | 0.01% | 692,982 |
| 2019-03-26 | 2019-03-22 | 14.212 | 49,329 | +2,123 | 0.01% | 701,050 |
| 2019-02-27 | 2019-02-25 | 12.420 | 47,206 | -3,191 | 0.01% | 586,279 |
| 2019-01-29 | 2019-01-25 | 10.352 | 50,397 | -3,192 | 0.01% | 521,697 |
| 2019-01-28 | 2019-01-24 | 9.850 | 53,589 | -7,980 | 0.01% | 527,876 |
| 2019-01-15 | 2019-01-11 | 8.472 | 61,569 | +7,980 | 0.01% | 521,605 |
| 2018-11-09 | 2018-11-07 | 9.048 | 53,589 | -2,873 | 0.01% | 484,893 |
| 2018-11-08 | 2018-11-06 | 8.911 | 56,462 | +2,043 | 0.01% | 503,106 |
| 2018-09-06 | 2018-09-04 | 10.602 | 54,419 | -7,979 | 0.01% | 576,971 |
| 2018-09-04 | 2018-08-31 | 10.527 | 62,398 | +7,979 | 0.01% | 656,876 |
| 2018-08-09 | 2018-08-07 | 11.292 | 54,419 | -1,596 | 0.01% | 614,481 |
| 2018-08-08 | 2018-08-06 | 10.803 | 56,015 | +1,596 | 0.01% | 605,125 |
| 2018-08-07 | 2018-08-03 | 11.367 | 54,419 | +6,383 | 0.01% | 618,573 |
| 2018-07-10 | 2018-07-06 | 11.404 | 48,036 | -3,191 | 0.01% | 547,825 |
| 2018-07-09 | 2018-07-05 | 10.841 | 51,227 | +3,191 | 0.01% | 555,326 |
| 2018-06-14 | 2018-06-12 | 14.311 | 48,036 | +1,090 | 0.01% | 687,437 |
| 2018-06-08 | 2018-06-06 | 14.849 | 46,946 | -3,119 | 0.01% | 697,122 |
| 2018-06-07 | 2018-06-05 | 14.542 | 50,065 | -3,119 | 0.01% | 728,030 |
| 2018-06-06 | 2018-06-04 | 13.618 | 53,184 | +6,238 | 0.01% | 724,281 |
| 2018-05-25 | 2018-05-23 | 17.927 | 46,946 | +7,019 | 0.01% | 841,603 |
| 2018-01-10 | 2018-01-08 | 17.876 | 39,927 | -98,102 | 0.01% | 713,725 |
| 2017-12-28 | 2017-12-22 | 16.260 | 138,029 | +16,376 | 0.03% | 2,244,354 |
| 2017-12-27 | 2017-12-21 | 16.414 | 121,653 | +36,652 | 0.02% | 1,996,800 |
| 2017-12-07 | 2017-12-05 | 14.208 | 85,001 | -4,679 | 0.02% | 1,207,718 |
| 2017-11-17 | 2017-11-15 | 15.106 | 89,680 | +45,074 | 0.02% | 1,354,698 |
| 2017-11-15 | 2017-11-13 | 15.465 | 44,606 | -4,352 | 0.01% | 689,830 |
| 2017-11-10 | 2017-11-08 | 13.182 | 48,958 | +4,352 | 0.01% | 645,385 |
| 2017-11-07 | 2017-11-03 | 12.516 | 44,606 | -107,148 | 0.01% | 558,271 |
| 2017-10-26 | 2017-10-24 | 13.157 | 151,754 | +107,148 | 0.03% | 1,996,592 |
| 2017-10-17 | 2017-10-13 | 12.875 | 44,606 | -2,340 | 0.01% | 574,287 |
| 2017-09-29 | 2017-09-27 | 12.746 | 46,946 | -1,091 | 0.01% | 598,393 |
| 2017-09-22 | 2017-09-20 | 12.439 | 48,037 | -1,560 | 0.01% | 597,516 |
| 2017-08-28 | 2017-08-24 | 11.118 | 49,597 | -3,119 | 0.01% | 551,412 |
| 2017-08-24 | 2017-08-21 | 11.143 | 52,716 | +12,165 | 0.01% | 587,441 |
| 2017-08-09 | 2017-08-07 | 11.387 | 40,551 | -1,560 | 0.01% | 461,760 |
| 2017-07-19 | 2017-07-17 | 10.784 | 42,111 | +1,560 | 0.01% | 454,144 |
| 2017-07-03 | 2017-06-29 | 19.495 | 40,551 | +9,984 | 0.01% | 790,551 |
| 2017-06-30 | 2017-06-28 | 19.155 | 30,567 | -1,176 | 0.01% | 585,511 |
| 2017-06-20 | 2017-06-16 | 18.236 | 31,743 | +940 | 0.01% | 578,877 |
| 2017-06-16 | 2017-06-14 | 19.529 | 30,803 | -2,939 | 0.01% | 601,559 |
| 2017-06-14 | 2017-06-12 | 19.461 | 33,742 | +2,939 | 0.01% | 656,660 |
| 2017-06-08 | 2017-06-06 | 20.074 | 30,803 | -2,939 | 0.01% | 618,327 |
| 2017-06-05 | 2017-06-01 | 19.665 | 33,742 | +2,939 | 0.01% | 663,548 |
| 2017-06-02 | 2017-05-31 | 20.142 | 30,803 | -2,939 | 0.01% | 620,423 |
| 2017-05-29 | 2017-05-25 | 19.903 | 33,742 | +2,939 | 0.01% | 671,584 |
| 2017-05-16 | 2017-05-12 | 19.733 | 30,803 | -2,939 | 0.01% | 607,847 |
| 2017-05-15 | 2017-05-11 | 19.461 | 33,742 | -17,635 | 0.01% | 656,660 |
| 2017-05-11 | 2017-05-09 | 19.563 | 51,377 | -3,880 | 0.02% | 1,005,102 |
| 2017-05-09 | 2017-05-05 | 18.849 | 55,257 | +1,176 | 0.02% | 1,041,527 |
| 2017-05-08 | 2017-05-04 | 19.121 | 54,081 | +17,635 | 0.02% | 1,034,081 |
| 2017-05-05 | 2017-05-02 | 19.393 | 36,446 | -1,176 | 0.01% | 706,803 |
| 2017-05-04 | 2017-04-28 | 19.291 | 37,622 | +2,940 | 0.01% | 725,769 |
| 2017-04-12 | 2017-04-10 | 18.372 | 34,682 | +2,586 | 0.01% | 637,194 |
| 2017-04-03 | 2017-03-30 | 20.244 | 32,096 | +1,176 | 0.01% | 649,743 |
| 2017-03-20 | 2017-03-16 | 21.877 | 30,920 | -2,352 | 0.01% | 676,432 |
| 2017-03-16 | 2017-03-14 | 21.639 | 33,272 | +2,352 | 0.01% | 719,962 |
| 2017-02-20 | 2017-02-16 | 22.047 | 30,920 | +1,528 | 0.01% | 681,692 |
| 2017-01-24 | 2017-01-20 | 22.217 | 29,392 | -2,939 | 0.01% | 653,004 |
| 2017-01-18 | 2017-01-16 | 21.469 | 32,331 | -3,527 | 0.01% | 694,100 |
| 2017-01-17 | 2017-01-13 | 21.809 | 35,858 | +2,939 | 0.01% | 782,020 |
| 2017-01-13 | 2017-01-11 | 21.911 | 32,919 | +3,527 | 0.01% | 721,284 |
| 2017-01-03 | 2016-12-29 | 22.115 | 29,392 | -1,175 | 0.01% | 650,004 |
| 2016-12-23 | 2016-12-21 | 21.435 | 30,567 | +1,175 | 0.01% | 655,189 |
| 2016-12-16 | 2016-12-14 | 21.809 | 29,392 | -1,175 | 0.01% | 641,004 |
| 2016-12-14 | 2016-12-12 | 21.026 | 30,567 | +1,175 | 0.01% | 642,710 |
| 2016-12-12 | 2016-12-08 | 21.264 | 29,392 | -2,351 | 0.01% | 625,004 |
| 2016-12-07 | 2016-12-05 | 20.040 | 31,743 | +1,176 | 0.01% | 636,117 |
| 2016-12-06 | 2016-12-02 | 20.652 | 30,567 | +1,175 | 0.01% | 631,270 |
| 2016-11-30 | 2016-11-28 | 21.196 | 29,392 | -1,175 | 0.01% | 623,004 |
| 2016-10-19 | 2016-10-17 | 19.903 | 30,567 | -1,176 | 0.01% | 608,390 |
| 2016-09-28 | 2016-09-26 | 20.210 | 31,743 | +1,176 | 0.01% | 641,517 |
| 2016-09-14 | 2016-09-12 | 21.469 | 30,567 | -11,757 | 0.01% | 656,229 |
| 2016-09-13 | 2016-09-09 | 22.013 | 42,324 | -18,811 | 0.01% | 931,675 |
| 2016-09-07 | 2016-09-05 | 20.142 | 61,135 | -1,176 | 0.02% | 1,231,360 |
| 2016-09-05 | 2016-09-01 | 18.883 | 62,311 | +29,392 | 0.02% | 1,176,606 |
| 2016-09-01 | 2016-08-30 | 19.155 | 32,919 | +1,176 | 0.01% | 630,563 |
| 2016-08-29 | 2016-08-25 | 20.380 | 31,743 | -2,352 | 0.01% | 646,917 |
| 2016-08-26 | 2016-08-24 | 20.448 | 34,095 | +2,352 | 0.01% | 697,170 |
| 2016-08-23 | 2016-08-19 | 20.346 | 31,743 | +1,176 | 0.01% | 645,837 |
| 2016-08-22 | 2016-08-18 | 20.992 | 30,567 | -2,352 | 0.01% | 641,670 |
| 2016-08-18 | 2016-08-16 | 21.196 | 32,919 | -12,932 | 0.01% | 697,763 |
| 2016-08-09 | 2016-08-05 | 19.699 | 45,851 | -1,176 | 0.02% | 903,235 |
| 2016-08-08 | 2016-08-04 | 19.359 | 47,027 | -1,176 | 0.02% | 910,402 |
| 2016-08-05 | 2016-08-03 | 18.985 | 48,203 | -12,932 | 0.02% | 915,128 |
| 2016-08-04 | 2016-08-01 | 18.032 | 61,135 | +1,176 | 0.02% | 1,102,400 |
| 2016-08-03 | 2016-07-29 | 17.896 | 59,959 | +8,817 | 0.02% | 1,073,034 |
| 2016-07-29 | 2016-07-27 | 17.964 | 51,142 | +2,939 | 0.02% | 918,724 |
| 2016-07-28 | 2016-07-26 | 17.862 | 48,203 | +11,169 | 0.02% | 861,007 |
| 2016-07-22 | 2016-07-20 | 18.134 | 37,034 | +4,115 | 0.01% | 671,586 |
| 2016-07-14 | 2016-07-12 | 18.611 | 32,919 | -15,284 | 0.01% | 612,643 |
| 2016-07-11 | 2016-07-07 | 18.032 | 48,203 | -1,763 | 0.02% | 869,207 |
| 2016-07-08 | 2016-07-06 | 17.590 | 49,966 | +8,817 | 0.02% | 878,898 |
| 2016-07-06 | 2016-07-04 | 18.543 | 41,149 | -7,054 | 0.01% | 763,008 |
| 2016-07-05 | 2016-06-30 | 17.998 | 48,203 | +8,230 | 0.02% | 867,567 |
| 2016-07-04 | 2016-06-29 | 19.828 | 39,973 | -2,939 | 0.01% | 792,595 |
| 2016-06-30 | 2016-06-28 | 19.757 | 42,912 | +2,193 | 0.01% | 847,793 |
| 2016-06-29 | 2016-06-27 | 19.721 | 40,719 | -2,231 | 0.01% | 803,007 |
| 2016-06-28 | 2016-06-24 | 19.434 | 42,950 | +3,905 | 0.02% | 834,684 |
| 2016-06-24 | 2016-06-22 | 19.972 | 39,045 | -1,674 | 0.01% | 779,794 |
| 2016-06-16 | 2016-06-14 | 19.506 | 40,719 | -5,578 | 0.01% | 794,247 |
| 2016-06-14 | 2016-06-10 | 19.290 | 46,297 | +7,810 | 0.02% | 893,089 |
| 2016-06-03 | 2016-06-01 | 21.621 | 38,487 | +5,577 | 0.01% | 832,129 |
| 2016-05-30 | 2016-05-26 | 21.298 | 32,910 | +558 | 0.01% | 700,929 |
| 2016-04-29 | 2016-04-27 | 22.840 | 32,352 | +2,231 | 0.01% | 738,924 |
| 2016-04-19 | 2016-04-15 | 21.513 | 30,121 | +1,116 | 0.01% | 648,008 |
| 2016-04-14 | 2016-04-12 | 20.187 | 29,005 | -4,462 | 0.01% | 585,519 |
| 2016-04-13 | 2016-04-11 | 19.936 | 33,467 | +4,462 | 0.01% | 667,192 |
| 2016-03-22 | 2016-03-18 | 17.749 | 29,005 | -11,156 | 0.01% | 514,799 |
| 2016-03-09 | 2016-03-07 | 17.551 | 40,161 | +11,156 | 0.01% | 704,882 |
| 2016-03-08 | 2016-03-04 | 17.462 | 29,005 | -1,116 | 0.01% | 506,479 |
| 2016-03-04 | 2016-03-02 | 16.189 | 30,121 | -5,578 | 0.01% | 487,626 |
| 2016-03-02 | 2016-02-29 | 14.988 | 35,699 | +5,578 | 0.01% | 535,047 |
| 2016-03-01 | 2016-02-26 | 15.920 | 30,121 | +1,116 | 0.01% | 479,526 |
| 2016-02-18 | 2016-02-16 | 17.390 | 29,005 | -3,347 | 0.01% | 504,399 |
| 2016-02-17 | 2016-02-15 | 16.171 | 32,352 | -2,231 | 0.01% | 523,163 |
| 2016-02-12 | 2016-02-05 | 15.848 | 34,583 | +5,578 | 0.01% | 548,081 |
| 2016-02-03 | 2016-02-01 | 17.605 | 29,005 | -55,779 | 0.01% | 510,639 |
| 2016-02-01 | 2016-01-28 | 17.408 | 84,784 | +55,779 | 0.03% | 1,475,919 |
| 2016-01-26 | 2016-01-22 | 19.577 | 29,005 | +1,116 | 0.01% | 567,839 |
| 2016-01-22 | 2016-01-20 | 19.792 | 27,889 | -11,156 | 0.01% | 551,990 |
| 2016-01-21 | 2016-01-19 | 21.155 | 39,045 | +11,156 | 0.01% | 825,994 |
| 2016-01-20 | 2016-01-18 | 20.438 | 27,889 | -39,938 | 0.01% | 569,990 |
| 2016-01-15 | 2016-01-13 | 21.406 | 67,827 | -22,312 | 0.02% | 1,451,899 |
| 2016-01-12 | 2016-01-08 | 23.091 | 90,139 | +1,116 | 0.03% | 2,081,412 |
| 2016-01-08 | 2016-01-06 | 24.991 | 89,023 | -44,623 | 0.03% | 2,224,818 |
| 2016-01-07 | 2016-01-05 | 25.099 | 133,646 | +22,311 | 0.05% | 3,354,389 |
| 2016-01-06 | 2016-01-04 | 25.171 | 111,335 | +27,890 | 0.04% | 2,802,388 |
| 2016-01-05 | 2015-12-31 | 26.713 | 83,445 | -22,312 | 0.03% | 2,229,031 |
| 2016-01-04 | 2015-12-29 | 24.920 | 105,757 | +29,563 | 0.04% | 2,635,441 |
| 2015-12-29 | 2015-12-24 | 25.565 | 76,194 | -55,779 | 0.03% | 1,947,914 |
| 2015-12-28 | 2015-12-22 | 26.641 | 131,973 | +2,566 | 0.05% | 3,515,874 |
| 2015-12-22 | 2015-12-18 | 24.705 | 129,407 | +1,115 | 0.05% | 3,196,954 |
| 2015-12-17 | 2015-12-15 | 23.306 | 128,292 | -11,155 | 0.05% | 2,990,008 |
| 2015-12-16 | 2015-12-14 | 22.123 | 139,447 | +105,980 | 0.05% | 3,084,990 |
| 2015-12-10 | 2015-12-08 | 23.629 | 33,467 | -4,463 | 0.01% | 790,791 |
| 2015-12-04 | 2015-12-02 | 24.812 | 37,930 | -6,693 | 0.01% | 941,127 |
| 2015-12-03 | 2015-12-01 | 24.023 | 44,623 | +11,156 | 0.02% | 1,071,996 |
| 2015-12-02 | 2015-11-30 | 23.557 | 33,467 | -2,789 | 0.01% | 788,391 |
| 2015-12-01 | 2015-11-27 | 23.199 | 36,256 | -15,618 | 0.01% | 841,092 |
| 2015-11-30 | 2015-11-26 | 23.844 | 51,874 | -11,156 | 0.02% | 1,236,889 |
| 2015-11-23 | 2015-11-19 | 24.059 | 63,030 | +27,889 | 0.02% | 1,516,454 |
| 2015-11-20 | 2015-11-18 | 23.593 | 35,141 | -1,115 | 0.01% | 829,086 |
| 2015-11-17 | 2015-11-13 | 23.414 | 36,256 | -27,890 | 0.01% | 848,892 |
| 2015-11-16 | 2015-11-12 | 23.988 | 64,146 | +22,312 | 0.02% | 1,538,704 |
| 2015-11-12 | 2015-11-10 | 22.517 | 41,834 | -21,196 | 0.01% | 941,995 |
| 2015-11-06 | 2015-11-04 | 23.988 | 63,030 | +27,889 | 0.02% | 1,511,934 |
| 2015-11-05 | 2015-11-03 | 23.952 | 35,141 | -1,673 | 0.01% | 841,686 |
| 2015-11-03 | 2015-10-30 | 26.211 | 36,814 | +2,789 | 0.01% | 964,917 |
| 2015-10-29 | 2015-10-27 | 29.617 | 34,025 | +334 | 0.01% | 1,007,715 |
| 2015-10-28 | 2015-10-26 | 28.864 | 33,691 | -1,115 | 0.01% | 972,454 |
| 2015-10-27 | 2015-10-23 | 27.968 | 34,806 | +1,115 | 0.01% | 973,438 |
| 2015-10-20 | 2015-10-16 | 28.254 | 33,691 | +781 | 0.01% | 951,918 |
| 2015-10-16 | 2015-10-14 | 27.752 | 32,910 | -2,231 | 0.01% | 913,331 |
| 2015-10-09 | 2015-10-07 | 26.426 | 35,141 | -1,115 | 0.01% | 928,626 |
| 2015-10-05 | 2015-09-30 | 24.023 | 36,256 | -1,116 | 0.01% | 870,992 |
| 2015-09-30 | 2015-09-25 | 23.665 | 37,372 | +1,116 | 0.01% | 884,402 |
| 2015-09-18 | 2015-09-16 | 25.027 | 36,256 | -1,116 | 0.01% | 907,392 |
| 2015-09-16 | 2015-09-14 | 23.701 | 37,372 | +2,231 | 0.01% | 885,742 |
| 2015-09-15 | 2015-09-11 | 24.741 | 35,141 | -1,115 | 0.01% | 869,406 |
| 2015-09-14 | 2015-09-10 | 24.023 | 36,256 | +1,115 | 0.01% | 870,992 |
| 2015-09-11 | 2015-09-09 | 24.884 | 35,141 | -1,115 | 0.01% | 874,446 |
| 2015-09-09 | 2015-09-07 | 22.804 | 36,256 | -1,116 | 0.01% | 826,792 |
| 2015-08-25 | 2015-08-21 | 22.087 | 37,372 | +1,116 | 0.01% | 825,442 |
| 2015-08-24 | 2015-08-20 | 23.808 | 36,256 | +1,115 | 0.01% | 863,192 |
| 2015-08-20 | 2015-08-18 | 26.390 | 35,141 | +1,116 | 0.01% | 927,366 |
| 2015-08-07 | 2015-08-05 | 26.390 | 34,025 | -1,116 | 0.01% | 897,915 |
| 2015-08-05 | 2015-08-03 | 25.458 | 35,141 | +1,116 | 0.01% | 894,606 |
| 2015-07-28 | 2015-07-24 | 28.434 | 34,025 | +1,115 | 0.01% | 967,455 |
| 2015-07-20 | 2015-07-16 | 29.940 | 32,910 | -1,115 | 0.01% | 985,312 |
| 2015-07-17 | 2015-07-15 | 28.505 | 34,025 | +1,115 | 0.01% | 969,895 |
| 2015-07-14 | 2015-07-10 | 28.541 | 32,910 | -2,565 | 0.01% | 939,291 |
| 2015-07-09 | 2015-07-07 | 24.346 | 35,475 | +223 | 0.01% | 863,678 |
| 2015-07-07 | 2015-07-03 | 25.816 | 35,252 | +111 | 0.01% | 910,072 |
| 2015-07-03 | 2015-06-30 | 28.111 | 35,141 | +1,116 | 0.01% | 987,847 |
| 2015-07-02 | 2015-06-29 | 27.250 | 34,025 | +1,115 | 0.01% | 927,195 |
| 2015-06-18 | 2015-06-16 | 30.442 | 32,910 | +1,116 | 0.01% | 1,001,832 |
| 2015-06-11 | 2015-06-09 | 32.943 | 31,794 | +926 | 0.01% | 1,047,389 |
| 2015-06-08 | 2015-06-04 | 34.790 | 30,868 | -2,166 | 0.01% | 1,073,884 |
| 2015-06-05 | 2015-06-03 | 35.270 | 33,034 | +2,166 | 0.01% | 1,165,098 |
| 2015-05-22 | 2015-05-20 | 34.716 | 30,868 | +4,224 | 0.01% | 1,071,604 |
| 2015-05-07 | 2015-05-05 | 32.241 | 26,644 | -2,166 | 0.01% | 859,037 |
| 2015-05-06 | 2015-05-04 | 33.165 | 28,810 | +2,166 | 0.01% | 955,471 |
| 2015-04-30 | 2015-04-28 | 34.790 | 26,644 | +1,625 | 0.01% | 926,933 |
| 2015-04-29 | 2015-04-27 | 35.085 | 25,019 | -867 | 0.01% | 877,792 |
| 2015-04-24 | 2015-04-22 | 33.238 | 25,886 | -1,191 | 0.01% | 860,410 |
| 2015-04-22 | 2015-04-20 | 30.062 | 27,077 | +1,083 | 0.01% | 813,997 |
| 2015-04-01 | 2015-03-30 | 27.809 | 25,994 | -7,040 | 0.01% | 722,880 |
| 2015-03-31 | 2015-03-27 | 24.116 | 33,034 | -3,358 | 0.01% | 796,659 |
| 2015-03-26 | 2015-03-24 | 22.787 | 36,392 | +759 | 0.01% | 829,257 |
| 2015-03-23 | 2015-03-19 | 21.900 | 35,633 | -1,084 | 0.01% | 780,378 |
| 2015-03-18 | 2015-03-16 | 21.310 | 36,717 | +325 | 0.01% | 782,422 |
| 2015-03-17 | 2015-03-13 | 21.088 | 36,392 | +4,333 | 0.01% | 767,432 |
| 2015-03-11 | 2015-03-09 | 23.341 | 32,059 | -5,416 | 0.01% | 748,282 |
| 2015-03-10 | 2015-03-06 | 23.932 | 37,475 | -3,574 | 0.01% | 896,839 |
| 2015-03-05 | 2015-03-03 | 22.085 | 41,049 | +5,416 | 0.02% | 906,571 |
| 2015-02-16 | 2015-02-12 | 21.014 | 35,633 | +3,249 | 0.01% | 748,795 |
| 2015-02-05 | 2015-02-03 | 22.491 | 32,384 | -3,249 | 0.01% | 728,360 |
| 2015-02-04 | 2015-02-02 | 21.790 | 35,633 | +3,574 | 0.01% | 776,430 |
| 2015-01-28 | 2015-01-26 | 23.525 | 32,059 | +541 | 0.01% | 754,202 |
| 2015-01-23 | 2015-01-21 | 23.895 | 31,518 | -3,249 | 0.01% | 753,114 |
| 2015-01-08 | 2015-01-06 | 23.673 | 34,767 | -1,083 | 0.01% | 823,045 |
| 2015-01-07 | 2015-01-05 | 23.784 | 35,850 | -27,619 | 0.01% | 852,655 |
| 2015-01-02 | 2014-12-29 | 22.861 | 63,469 | -2,707 | 0.02% | 1,450,943 |
| 2014-12-30 | 2014-12-24 | 21.790 | 66,176 | +2,707 | 0.02% | 1,441,951 |
| 2014-12-29 | 2014-12-22 | 21.494 | 63,469 | +27,077 | 0.02% | 1,364,215 |
| 2014-12-16 | 2014-12-12 | 22.787 | 36,392 | -30,326 | 0.01% | 829,257 |
| 2014-12-12 | 2014-12-10 | 21.457 | 66,718 | -4,332 | 0.02% | 1,431,585 |
| 2014-12-10 | 2014-12-08 | 20.534 | 71,050 | +27,077 | 0.03% | 1,458,938 |
| 2014-12-09 | 2014-12-05 | 20.534 | 43,973 | +3,249 | 0.02% | 902,940 |
| 2014-12-08 | 2014-12-04 | 21.273 | 40,724 | -3,249 | 0.02% | 866,305 |
| 2014-12-04 | 2014-12-02 | 21.014 | 43,973 | +1,083 | 0.02% | 924,052 |
| 2014-12-03 | 2014-12-01 | 21.014 | 42,890 | +1,841 | 0.02% | 901,294 |
| 2014-12-02 | 2014-11-28 | 20.866 | 41,049 | +6,499 | 0.02% | 856,543 |
| 2014-12-01 | 2014-11-27 | 22.085 | 34,550 | +541 | 0.01% | 763,040 |
| 2014-11-25 | 2014-11-21 | 23.341 | 34,009 | -3,249 | 0.01% | 793,796 |
| 2014-11-20 | 2014-11-18 | 22.196 | 37,258 | +3,249 | 0.01% | 826,974 |
| 2014-09-19 | 2014-09-17 | 22.713 | 34,009 | -5,415 | 0.01% | 772,444 |
| 2014-09-05 | 2014-09-03 | 24.744 | 39,424 | -975 | 0.01% | 975,514 |
| 2014-08-28 | 2014-08-26 | 22.491 | 40,399 | -5,415 | 0.01% | 908,628 |
| 2014-08-27 | 2014-08-25 | 22.344 | 45,814 | -975 | 0.02% | 1,023,650 |
| 2014-08-12 | 2014-08-08 | 16.841 | 46,789 | -2,708 | 0.02% | 787,965 |
| 2014-08-11 | 2014-08-07 | 16.989 | 49,497 | -3,249 | 0.02% | 840,881 |
| 2014-08-05 | 2014-08-01 | 15.862 | 52,746 | +3,249 | 0.02% | 836,663 |
| 2014-06-25 | 2014-06-23 | 16.102 | 49,497 | +2,708 | 0.02% | 797,009 |
| 2014-06-12 | 2014-06-10 | 16.933 | 46,789 | -27,511 | 0.02% | 792,285 |
| 2014-06-11 | 2014-06-09 | 16.804 | 74,300 | -15,813 | 0.03% | 1,248,528 |
| 2014-06-06 | 2014-06-04 | 16.250 | 90,113 | -2,707 | 0.03% | 1,464,327 |
| 2014-05-22 | 2014-05-20 | 15.530 | 92,820 | +1,107 | 0.03% | 1,441,523 |
| 2014-05-21 | 2014-05-19 | 15.512 | 91,713 | -2,676 | 0.03% | 1,422,617 |
| 2014-05-15 | 2014-05-13 | 15.437 | 94,389 | -2,675 | 0.04% | 1,457,070 |
| 2014-05-14 | 2014-05-12 | 14.858 | 97,064 | -2,675 | 0.04% | 1,442,129 |
| 2014-05-13 | 2014-05-09 | 14.484 | 99,739 | +2,675 | 0.04% | 1,444,593 |
| 2014-05-12 | 2014-05-08 | 14.017 | 97,064 | +5,351 | 0.04% | 1,360,499 |
| 2014-04-30 | 2014-04-28 | 15.792 | 91,713 | -2,676 | 0.03% | 1,448,327 |
| 2014-04-29 | 2014-04-25 | 15.082 | 94,389 | +2,676 | 0.04% | 1,423,554 |
| 2014-04-23 | 2014-04-17 | 15.119 | 91,713 | +2,675 | 0.03% | 1,386,623 |
| 2014-04-14 | 2014-04-10 | 16.652 | 89,038 | -11,237 | 0.03% | 1,482,627 |
| 2014-04-10 | 2014-04-08 | 13.774 | 100,275 | +2,676 | 0.04% | 1,381,144 |
| 2014-04-01 | 2014-03-28 | 15.138 | 97,599 | +8,561 | 0.04% | 1,477,438 |
| 2014-03-27 | 2014-03-25 | 15.848 | 89,038 | +2,676 | 0.03% | 1,411,075 |
| 2014-03-03 | 2014-02-27 | 16.072 | 86,362 | +2,675 | 0.03% | 1,388,034 |
| 2014-01-06 | 2014-01-02 | 16.895 | 83,687 | +42,807 | 0.03% | 1,413,857 |
| 2013-12-02 | 2013-11-28 | 14.390 | 40,880 | -10,702 | 0.02% | 588,275 |
| 2013-11-22 | 2013-11-20 | 13.456 | 51,582 | +5,351 | 0.02% | 694,080 |
| 2013-11-19 | 2013-11-15 | 13.774 | 46,231 | +5,351 | 0.02% | 636,766 |
| 2013-11-15 | 2013-11-13 | 13.755 | 40,880 | -5,351 | 0.02% | 562,299 |
| 2013-11-12 | 2013-11-08 | 13.400 | 46,231 | +5,351 | 0.02% | 619,486 |
| 2013-10-29 | 2013-10-25 | 14.203 | 40,880 | -5,351 | 0.02% | 580,635 |
| 2013-10-25 | 2013-10-23 | 13.493 | 46,231 | +5,351 | 0.02% | 623,806 |
| 2013-10-16 | 2013-10-11 | 12.933 | 40,880 | -9,632 | 0.02% | 528,684 |
| 2013-10-09 | 2013-10-07 | 10.914 | 50,512 | -535 | 0.02% | 551,298 |
| 2013-10-04 | 2013-10-02 | 10.148 | 51,047 | -1,070 | 0.02% | 518,023 |
| 2013-10-02 | 2013-09-27 | 9.774 | 52,117 | -2,675 | 0.02% | 509,401 |
| 2013-09-26 | 2013-09-24 | 9.606 | 54,792 | -3,746 | 0.02% | 526,331 |
| 2013-09-25 | 2013-09-23 | 9.587 | 58,538 | -535 | 0.02% | 561,221 |
| 2013-09-23 | 2013-09-18 | 8.858 | 59,073 | +4,281 | 0.02% | 523,295 |
| 2013-09-18 | 2013-09-16 | 8.765 | 54,792 | +535 | 0.02% | 480,252 |
| 2013-09-16 | 2013-09-12 | 9.027 | 54,257 | -3,746 | 0.02% | 489,758 |
| 2013-09-13 | 2013-09-11 | 8.952 | 58,003 | +535 | 0.02% | 519,236 |
| 2013-09-12 | 2013-09-10 | 9.195 | 57,468 | +535 | 0.02% | 528,409 |
| 2013-09-11 | 2013-09-09 | 9.438 | 56,933 | +5,351 | 0.02% | 537,322 |
| 2013-09-06 | 2013-09-04 | 9.830 | 51,582 | -5,886 | 0.02% | 507,064 |
| 2013-09-04 | 2013-09-02 | 9.513 | 57,468 | -5,351 | 0.02% | 546,667 |
| 2013-09-03 | 2013-08-30 | 8.896 | 62,819 | +5,351 | 0.02% | 558,826 |
| 2013-08-29 | 2013-08-27 | 8.821 | 57,468 | -2,996 | 0.02% | 506,929 |
| 2013-08-28 | 2013-08-26 | 9.307 | 60,464 | +2,354 | 0.02% | 562,737 |
| 2013-08-26 | 2013-08-22 | 7.625 | 58,110 | +5,351 | 0.02% | 443,088 |
| 2013-08-23 | 2013-08-21 | 7.662 | 52,759 | +428 | 0.02% | 404,259 |
| 2013-08-08 | 2013-08-06 | 8.559 | 52,331 | -2,997 | 0.02% | 447,923 |
| 2013-07-22 | 2013-07-18 | 8.653 | 55,328 | +1,606 | 0.02% | 478,746 |
| 2013-07-19 | 2013-07-17 | 8.840 | 53,722 | -4,816 | 0.02% | 474,889 |
| 2013-07-18 | 2013-07-16 | 8.746 | 58,538 | +8,026 | 0.02% | 511,991 |
| 2013-07-16 | 2013-07-12 | 8.541 | 50,512 | +5,351 | 0.02% | 431,409 |
| 2013-07-04 | 2013-07-02 | 10.335 | 45,161 | -5,351 | 0.02% | 466,732 |
| 2013-06-27 | 2013-06-25 | 9.412 | 50,512 | +662 | 0.02% | 475,394 |
| 2013-06-21 | 2013-06-19 | 10.870 | 49,850 | +1,584 | 0.02% | 541,851 |
| 2013-06-14 | 2013-06-11 | 11.248 | 48,266 | -1,056 | 0.02% | 542,913 |
| 2013-06-10 | 2013-06-06 | 11.267 | 49,322 | -1,057 | 0.02% | 555,725 |
| 2013-05-30 | 2013-05-28 | 11.627 | 50,379 | +5,281 | 0.02% | 585,761 |
| 2013-05-29 | 2013-05-27 | 12.176 | 45,098 | -4,224 | 0.02% | 549,125 |
| 2013-05-28 | 2013-05-24 | 11.059 | 49,322 | +1,056 | 0.02% | 545,452 |
| 2013-05-27 | 2013-05-23 | 10.567 | 48,266 | -2,641 | 0.02% | 510,009 |
| 2013-05-23 | 2013-05-21 | 11.381 | 50,907 | +2,641 | 0.02% | 579,368 |
| 2013-05-22 | 2013-05-20 | 11.381 | 48,266 | -5,281 | 0.02% | 549,311 |
| 2013-05-21 | 2013-05-16 | 10.813 | 53,547 | -528 | 0.02% | 578,994 |
| 2013-05-20 | 2013-05-15 | 10.017 | 54,075 | -2,640 | 0.02% | 541,695 |
| 2013-05-15 | 2013-05-13 | 9.222 | 56,715 | +2,640 | 0.02% | 523,034 |
| 2013-04-19 | 2013-04-17 | 8.427 | 54,075 | -3,169 | 0.02% | 455,679 |
| 2013-04-17 | 2013-04-15 | 7.934 | 57,244 | +3,169 | 0.02% | 454,200 |
| 2013-04-12 | 2013-04-10 | 8.143 | 54,075 | -3,169 | 0.02% | 440,319 |
| 2013-04-09 | 2013-04-05 | 7.859 | 57,244 | +3,169 | 0.02% | 449,863 |
| 2013-03-06 | 2013-03-04 | 9.317 | 54,075 | -7,393 | 0.02% | 503,807 |
| 2013-03-05 | 2013-03-01 | 8.919 | 61,468 | -2,218 | 0.02% | 548,242 |
| 2013-03-04 | 2013-02-28 | 8.181 | 63,686 | +4,858 | 0.02% | 520,991 |
| 2013-03-01 | 2013-02-27 | 8.181 | 58,828 | -5,809 | 0.02% | 481,250 |
| 2013-02-28 | 2013-02-26 | 7.726 | 64,637 | +5,809 | 0.02% | 499,395 |
| 2013-02-27 | 2013-02-25 | 8.048 | 58,828 | -3,168 | 0.02% | 473,452 |
| 2013-02-25 | 2013-02-21 | 8.332 | 61,996 | -528 | 0.02% | 516,558 |
| 2013-02-22 | 2013-02-20 | 8.010 | 62,524 | -3,169 | 0.02% | 500,829 |
| 2013-02-14 | 2013-02-07 | 7.025 | 65,693 | +106 | 0.02% | 461,525 |
| 2013-02-05 | 2013-02-01 | 6.836 | 65,587 | +10,561 | 0.02% | 448,361 |
| 2013-02-01 | 2013-01-30 | 7.177 | 55,026 | -5,280 | 0.02% | 394,921 |
| 2013-01-29 | 2013-01-25 | 6.476 | 60,306 | +10,561 | 0.02% | 390,561 |
| 2012-12-21 | 2012-12-19 | 6.533 | 49,745 | -11,618 | 0.02% | 324,991 |
| 2012-12-20 | 2012-12-18 | 5.984 | 61,363 | +10,562 | 0.02% | 367,195 |
| 2012-12-18 | 2012-12-14 | 5.946 | 50,801 | -5,281 | 0.02% | 302,068 |
| 2012-12-17 | 2012-12-13 | 5.757 | 56,082 | +5,281 | 0.02% | 322,849 |
| 2012-12-06 | 2012-12-04 | 5.738 | 50,801 | -1,584 | 0.02% | 291,486 |
| 2012-11-16 | 2012-11-14 | 5.889 | 52,385 | +3,696 | 0.02% | 308,511 |
| 2012-11-13 | 2012-11-09 | 5.927 | 48,689 | -5,280 | 0.02% | 288,588 |
| 2012-11-08 | 2012-11-06 | 5.832 | 53,969 | +5,280 | 0.02% | 314,773 |
| 2012-10-26 | 2012-10-24 | 6.135 | 48,689 | +1,585 | 0.02% | 298,730 |
| 2012-10-08 | 2012-10-04 | 5.018 | 47,104 | -6,337 | 0.02% | 236,378 |
| 2012-10-05 | 2012-10-03 | 4.961 | 53,441 | +6,337 | 0.02% | 265,142 |
| 2012-09-27 | 2012-09-25 | 5.113 | 47,104 | -2,113 | 0.02% | 240,838 |
| 2012-08-07 | 2012-08-03 | 4.753 | 49,217 | -8,977 | 0.02% | 233,933 |
| 2012-08-03 | 2012-08-01 | 4.734 | 58,194 | -5,281 | 0.02% | 275,500 |
| 2012-08-02 | 2012-07-31 | 4.677 | 63,475 | +5,281 | 0.02% | 296,895 |
| 2012-07-03 | 2012-06-28 | 5.359 | 58,194 | +1,056 | 0.02% | 311,865 |
| 2012-06-22 | 2012-06-20 | 5.917 | 57,138 | +1,179 | 0.02% | 338,066 |
| 2012-04-20 | 2012-04-18 | 7.463 | 55,959 | -5,276 | 0.02% | 417,650 |
| 2012-04-19 | 2012-04-17 | 7.405 | 61,235 | -28,445 | 0.02% | 453,475 |
| 2012-04-18 | 2012-04-16 | 7.792 | 89,680 | +5,172 | 0.03% | 698,804 |
| 2012-04-16 | 2012-04-12 | 8.392 | 84,508 | +2,069 | 0.03% | 709,157 |
| 2012-04-12 | 2012-04-10 | 8.624 | 82,439 | -3,103 | 0.03% | 710,923 |
| 2012-03-30 | 2012-03-28 | 8.179 | 85,542 | -5,069 | 0.03% | 699,640 |
| 2012-03-29 | 2012-03-27 | 8.353 | 90,611 | +5,069 | 0.04% | 756,867 |
| 2012-03-23 | 2012-03-21 | 8.179 | 85,542 | -2,586 | 0.03% | 699,640 |
| 2012-03-09 | 2012-03-07 | 8.817 | 88,128 | -15,516 | 0.03% | 777,022 |
| 2012-03-08 | 2012-03-06 | 8.972 | 103,644 | -2,068 | 0.04% | 929,859 |
| 2012-03-06 | 2012-03-02 | 9.552 | 105,712 | +5,171 | 0.04% | 1,009,732 |
| 2012-03-05 | 2012-03-01 | 9.378 | 100,541 | +6,724 | 0.04% | 942,844 |
| 2012-03-02 | 2012-02-29 | 9.784 | 93,817 | +6,206 | 0.04% | 917,882 |
| 2012-02-28 | 2012-02-24 | 9.900 | 87,611 | -1,034 | 0.03% | 867,328 |
| 2012-02-24 | 2012-02-22 | 9.822 | 88,645 | -2,069 | 0.03% | 870,708 |
| 2012-02-22 | 2012-02-20 | 9.668 | 90,714 | +517 | 0.04% | 876,999 |
| 2012-02-17 | 2012-02-15 | 9.919 | 90,197 | +15,516 | 0.03% | 894,673 |
| 2012-02-16 | 2012-02-14 | 9.687 | 74,681 | +5,689 | 0.03% | 723,440 |
| 2012-02-14 | 2012-02-10 | 10.112 | 68,992 | +8,275 | 0.03% | 697,678 |
| 2012-02-13 | 2012-02-09 | 10.402 | 60,717 | +15,515 | 0.02% | 631,608 |
| 2012-02-10 | 2012-02-08 | 9.958 | 45,202 | -7,758 | 0.02% | 450,111 |
| 2012-02-07 | 2012-02-03 | 9.706 | 52,960 | +1,552 | 0.02% | 514,051 |
| 2012-02-06 | 2012-02-02 | 9.088 | 51,408 | +2,586 | 0.02% | 467,179 |
| 2012-02-03 | 2012-02-01 | 8.798 | 48,822 | +517 | 0.02% | 429,518 |
| 2012-01-31 | 2012-01-27 | 9.126 | 48,305 | +6,413 | 0.02% | 440,848 |
| 2012-01-27 | 2012-01-20 | 8.836 | 41,892 | +1,345 | 0.02% | 370,171 |
| 2012-01-19 | 2012-01-17 | 8.411 | 40,547 | +2,068 | 0.02% | 341,038 |
| 2012-01-18 | 2012-01-16 | 8.044 | 38,479 | +1,035 | 0.01% | 309,508 |
| 2012-01-16 | 2012-01-12 | 8.508 | 37,444 | +1,034 | 0.01% | 318,559 |
| 2012-01-04 | 2011-12-30 | 8.044 | 36,410 | -5,172 | 0.01% | 292,866 |
| 2011-12-23 | 2011-12-21 | 7.792 | 41,582 | +2,586 | 0.02% | 324,015 |
| 2011-12-22 | 2011-12-20 | 7.696 | 38,996 | +2,586 | 0.02% | 300,094 |
| 2011-12-14 | 2011-12-12 | 8.392 | 36,410 | -931 | 0.01% | 305,538 |
| 2011-12-13 | 2011-12-09 | 8.353 | 37,341 | -4,241 | 0.01% | 311,907 |
| 2011-12-09 | 2011-12-07 | 8.701 | 41,582 | +5,172 | 0.02% | 361,803 |
| 2011-11-17 | 2011-11-15 | 9.764 | 36,410 | -2,896 | 0.01% | 355,522 |
| 2011-11-16 | 2011-11-14 | 9.745 | 39,306 | -5,172 | 0.02% | 383,040 |
| 2011-11-15 | 2011-11-11 | 9.300 | 44,478 | +8,068 | 0.02% | 413,662 |
| 2011-11-10 | 2011-11-08 | 10.402 | 36,410 | -5,172 | 0.01% | 378,754 |
| 2011-11-07 | 2011-11-03 | 9.629 | 41,582 | -5,171 | 0.02% | 400,396 |
| 2011-11-04 | 2011-11-02 | 9.687 | 46,753 | +10,343 | 0.02% | 452,900 |
| 2011-10-10 | 2011-10-06 | 6.400 | 36,410 | -5,172 | 0.01% | 233,026 |
| 2011-10-07 | 2011-10-04 | 6.516 | 41,582 | +5,172 | 0.02% | 270,951 |
| 2011-10-06 | 2011-10-03 | 6.825 | 36,410 | -724 | 0.01% | 248,514 |
| 2011-09-20 | 2011-09-16 | 7.502 | 37,134 | -1,241 | 0.01% | 278,585 |
| 2011-09-06 | 2011-09-02 | 8.585 | 38,375 | -5,172 | 0.01% | 329,447 |
| 2011-09-02 | 2011-08-31 | 7.986 | 43,547 | +5,172 | 0.02% | 347,747 |
| 2011-09-01 | 2011-08-30 | 8.005 | 38,375 | -5,172 | 0.01% | 307,187 |
| 2011-08-31 | 2011-08-29 | 7.715 | 43,547 | +1,241 | 0.02% | 335,959 |
| 2011-08-26 | 2011-08-24 | 8.662 | 42,306 | -4,137 | 0.02% | 366,467 |
| 2011-08-25 | 2011-08-23 | 8.759 | 46,443 | +1,448 | 0.02% | 406,793 |
| 2011-08-23 | 2011-08-19 | 8.933 | 44,995 | +724 | 0.02% | 401,940 |
| 2011-08-15 | 2011-08-11 | 8.662 | 44,271 | +5,172 | 0.02% | 383,488 |
| 2011-08-08 | 2011-08-04 | 10.577 | 39,099 | -5,172 | 0.02% | 413,531 |
| 2011-08-05 | 2011-08-03 | 10.809 | 44,271 | -5,172 | 0.02% | 478,504 |
| 2011-08-03 | 2011-08-01 | 11.466 | 49,443 | +2,690 | 0.02% | 566,910 |
| 2011-07-29 | 2011-07-27 | 11.775 | 46,753 | -4,655 | 0.02% | 550,531 |
| 2011-07-28 | 2011-07-26 | 11.137 | 51,408 | +9,826 | 0.02% | 572,543 |
| 2011-07-26 | 2011-07-22 | 12.375 | 41,582 | +10,344 | 0.02% | 514,565 |
| 2011-07-19 | 2011-07-15 | 13.225 | 31,238 | +2,586 | 0.01% | 413,137 |
| 2011-07-18 | 2011-07-14 | 14.289 | 28,652 | -4,137 | 0.01% | 409,406 |
| 2011-07-14 | 2011-07-12 | 14.521 | 32,789 | -1,138 | 0.01% | 476,127 |
| 2011-07-11 | 2011-07-07 | 15.546 | 33,927 | +103 | 0.01% | 527,420 |
| 2011-07-08 | 2011-07-06 | 15.894 | 33,824 | -4,655 | 0.01% | 537,590 |
| 2011-07-07 | 2011-07-05 | 15.816 | 38,479 | +5,172 | 0.01% | 608,600 |
| 2011-06-24 | 2011-06-22 | 15.816 | 33,307 | -517 | 0.01% | 526,797 |
| 2011-06-21 | 2011-06-17 | 16.512 | 33,824 | +5,172 | 0.01% | 558,519 |
| 2011-06-13 | 2011-06-09 | 19.142 | 28,652 | +1,034 | 0.01% | 548,460 |
| 2011-06-08 | 2011-06-03 | 20.650 | 27,618 | +2,069 | 0.01% | 570,320 |
| 2011-06-03 | 2011-06-01 | 21.037 | 25,549 | -1,034 | 0.01% | 537,474 |
| 2011-06-01 | 2011-05-30 | 19.567 | 26,583 | -724 | 0.01% | 520,163 |
| 2011-05-31 | 2011-05-27 | 19.954 | 27,307 | +1,034 | 0.01% | 544,890 |
| 2011-05-25 | 2011-05-23 | 20.186 | 26,273 | -10,344 | 0.01% | 530,353 |
| 2011-05-24 | 2011-05-20 | 22.207 | 36,617 | -517 | 0.01% | 813,150 |
| 2011-05-23 | 2011-05-19 | 22.408 | 37,134 | +1,374 | 0.01% | 832,087 |
| 2011-05-20 | 2011-05-18 | 22.568 | 35,760 | -498 | 0.01% | 807,043 |
| 2011-05-18 | 2011-05-16 | 21.524 | 36,258 | -996 | 0.01% | 780,426 |
| 2011-05-11 | 2011-05-06 | 21.886 | 37,254 | +4,981 | 0.01% | 815,328 |
| 2011-05-09 | 2011-05-05 | 22.207 | 32,273 | -498 | 0.01% | 716,684 |
| 2011-05-06 | 2011-05-04 | 21.163 | 32,771 | +2,988 | 0.01% | 693,527 |
| 2011-05-05 | 2011-05-03 | 21.123 | 29,783 | +996 | 0.01% | 629,096 |
| 2011-05-04 | 2011-04-29 | 21.564 | 28,787 | -2,988 | 0.01% | 620,774 |
| 2011-05-03 | 2011-04-28 | 22.368 | 31,775 | +1,992 | 0.01% | 710,728 |
| 2011-04-28 | 2011-04-26 | 23.131 | 29,783 | +2,490 | 0.01% | 688,896 |
| 2011-04-27 | 2011-04-21 | 23.612 | 27,293 | +9,662 | 0.01% | 644,453 |
| 2011-04-26 | 2011-04-20 | 24.576 | 17,631 | +4,483 | 0.01% | 433,303 |
| 2011-04-21 | 2011-04-19 | 27.869 | 13,148 | +996 | 0.01% | 366,423 |
| 2011-04-20 | 2011-04-18 | 28.311 | 12,152 | -199 | 0.00% | 344,033 |
| 2011-04-19 | 2011-04-15 | 28.391 | 12,351 | -2,989 | 0.00% | 350,659 |
| 2011-04-13 | 2011-04-11 | 26.664 | 15,340 | +199 | 0.01% | 409,031 |
| 2011-04-11 | 2011-04-07 | 26.986 | 15,141 | +2,989 | 0.01% | 408,589 |
| 2011-04-04 | 2011-03-31 | 28.793 | 12,152 | -498 | 0.00% | 349,889 |
| 2011-03-23 | 2011-03-21 | 28.793 | 12,650 | -1,096 | 0.01% | 364,227 |
| 2011-03-21 | 2011-03-17 | 29.315 | 13,746 | -5,080 | 0.01% | 402,960 |
| 2011-03-18 | 2011-03-16 | 28.351 | 18,826 | +1,693 | 0.01% | 533,735 |
| 2011-03-17 | 2011-03-15 | 28.391 | 17,133 | -1,195 | 0.01% | 486,425 |
| 2011-03-15 | 2011-03-11 | 25.460 | 18,328 | +199 | 0.01% | 466,624 |
| 2011-03-11 | 2011-03-09 | 26.905 | 18,129 | +1,096 | 0.01% | 487,766 |
| 2011-03-09 | 2011-03-07 | 26.664 | 17,033 | -1,195 | 0.01% | 454,174 |
| 2011-03-03 | 2011-03-01 | 26.745 | 18,228 | +1,195 | 0.01% | 487,502 |
| 2011-02-10 | 2011-02-08 | 29.034 | 17,033 | +4,980 | 0.01% | 494,530 |
| 2011-01-12 | 2011-01-10 | 32.648 | 12,053 | -199 | 0.00% | 393,504 |
| 2011-01-06 | 2011-01-04 | 33.170 | 12,252 | -498 | 0.00% | 406,397 |
| 2010-12-28 | 2010-12-22 | 31.925 | 12,750 | +498 | 0.01% | 407,043 |
| 2010-12-17 | 2010-12-15 | 32.126 | 12,252 | -498 | 0.00% | 393,604 |
| 2010-12-16 | 2010-12-14 | 32.206 | 12,750 | -2,490 | 0.01% | 410,627 |
| 2010-12-15 | 2010-12-13 | 33.130 | 15,240 | -1,096 | 0.01% | 504,896 |
| 2010-12-06 | 2010-12-02 | 36.182 | 16,336 | +1,096 | 0.01% | 591,063 |
| 2010-12-02 | 2010-11-30 | 36.945 | 15,240 | -996 | 0.01% | 563,035 |
| 2010-11-19 | 2010-11-17 | 36.904 | 16,236 | +896 | 0.01% | 599,180 |
| 2010-11-16 | 2010-11-12 | 37.908 | 15,340 | +1,196 | 0.01% | 581,514 |
| 2010-11-12 | 2010-11-10 | 40.117 | 14,144 | -498 | 0.01% | 567,415 |
| 2010-11-11 | 2010-11-09 | 38.551 | 14,642 | -1,096 | 0.01% | 564,462 |
| 2010-11-10 | 2010-11-08 | 38.430 | 15,738 | +498 | 0.01% | 604,818 |
| 2010-11-05 | 2010-11-03 | 40.258 | 15,240 | +996 | 0.01% | 613,525 |
| 2010-11-04 | 2010-11-02 | 40.860 | 14,244 | -498 | 0.01% | 582,009 |
| 2010-11-03 | 2010-11-01 | 40.860 | 14,742 | -4,981 | 0.01% | 602,357 |
| 2010-11-02 | 2010-10-29 | 40.258 | 19,723 | +499 | 0.01% | 794,000 |
| 2010-10-29 | 2010-10-27 | 41.763 | 19,224 | +1,992 | 0.01% | 802,860 |
| 2010-10-26 | 2010-10-22 | 41.864 | 17,232 | -1,196 | 0.01% | 721,398 |
| 2010-10-25 | 2010-10-21 | 40.760 | 18,428 | +100 | 0.01% | 751,116 |
| 2010-10-22 | 2010-10-20 | 40.960 | 18,328 | -100 | 0.01% | 750,720 |
| 2010-10-21 | 2010-10-19 | 40.559 | 18,428 | +1,196 | 0.01% | 747,416 |
| 2010-10-19 | 2010-10-15 | 42.265 | 17,232 | -1,494 | 0.01% | 728,318 |
| 2010-10-18 | 2010-10-14 | 41.261 | 18,726 | +2,490 | 0.01% | 772,662 |
| 2010-10-15 | 2010-10-13 | 40.659 | 16,236 | -399 | 0.01% | 660,142 |
| 2010-10-14 | 2010-10-12 | 39.796 | 16,635 | +2,989 | 0.01% | 662,002 |
| 2010-10-13 | 2010-10-11 | 40.458 | 13,646 | +1,095 | 0.01% | 552,094 |
| 2010-10-12 | 2010-10-08 | 38.270 | 12,551 | 0.01% | 480,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy