History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 12,300 | +0 | 0.00% | 183,762 |
| 2025-10-13 | 2025-10-09 | 15.570 | 12,300 | +0 | 0.00% | 191,511 |
| 2025-10-10 | 2025-10-08 | 14.360 | 12,300 | +0 | 0.00% | 176,628 |
| 2025-10-09 | 2025-10-06 | 13.890 | 12,300 | +0 | 0.00% | 170,847 |
| 2025-10-08 | 2025-10-03 | 14.070 | 12,300 | +0 | 0.00% | 173,061 |
| 2025-10-06 | 2025-10-02 | 13.960 | 12,300 | +0 | 0.00% | 171,708 |
| 2025-10-03 | 2025-09-30 | 14.000 | 12,300 | +0 | 0.00% | 172,200 |
| 2025-10-02 | 2025-09-29 | 13.570 | 12,300 | +0 | 0.00% | 166,911 |
| 2025-09-30 | 2025-09-26 | 13.360 | 12,300 | +0 | 0.00% | 164,328 |
| 2025-09-29 | 2025-09-25 | 12.830 | 12,300 | +0 | 0.00% | 157,809 |
| 2025-09-26 | 2025-09-24 | 12.190 | 12,300 | +0 | 0.00% | 149,937 |
| 2025-09-25 | 2025-09-23 | 11.730 | 12,300 | +0 | 0.00% | 144,279 |
| 2025-09-24 | 2025-09-22 | 12.220 | 12,300 | +0 | 0.00% | 150,306 |
| 2025-09-23 | 2025-09-19 | 12.130 | 12,300 | +0 | 0.00% | 149,199 |
| 2025-09-22 | 2025-09-18 | 12.070 | 12,300 | +0 | 0.00% | 148,461 |
| 2025-09-19 | 2025-09-17 | 11.990 | 12,300 | +0 | 0.00% | 147,477 |
| 2025-09-18 | 2025-09-16 | 10.800 | 12,300 | +0 | 0.00% | 132,840 |
| 2025-09-17 | 2025-09-15 | 10.860 | 12,300 | +0 | 0.00% | 133,578 |
| 2025-09-16 | 2025-09-12 | 10.600 | 12,300 | +0 | 0.00% | 130,380 |
| 2025-09-15 | 2025-09-11 | 10.530 | 12,300 | +0 | 0.00% | 129,519 |
| 2025-09-12 | 2025-09-10 | 10.720 | 12,300 | +0 | 0.00% | 131,856 |
| 2025-09-11 | 2025-09-09 | 10.250 | 12,300 | +0 | 0.00% | 126,075 |
| 2025-09-10 | 2025-09-08 | 10.130 | 12,300 | +0 | 0.00% | 124,599 |
| 2025-09-09 | 2025-09-05 | 10.460 | 12,300 | -25,000 | 0.00% | 128,658 |
| 2025-09-03 | 2025-09-01 | 8.720 | 37,300 | +10,000 | 0.00% | 325,256 |
| 2025-09-02 | 2025-08-29 | 8.830 | 27,300 | +5,000 | 0.00% | 241,059 |
| 2025-08-29 | 2025-08-27 | 9.170 | 22,300 | +5,000 | 0.00% | 204,491 |
| 2025-08-27 | 2025-08-25 | 9.520 | 17,300 | -10,000 | 0.00% | 164,696 |
| 2025-08-25 | 2025-08-21 | 8.380 | 27,300 | +10,000 | 0.00% | 228,774 |
| 2025-08-14 | 2025-08-12 | 8.550 | 17,300 | +10,000 | 0.00% | 147,915 |
| 2025-08-07 | 2025-08-05 | 7.450 | 7,300 | -20,000 | 0.00% | 54,385 |
| 2025-08-05 | 2025-08-01 | 7.220 | 27,300 | -20,000 | 0.00% | 197,106 |
| 2025-08-04 | 2025-07-31 | 7.010 | 47,300 | +10,000 | 0.01% | 331,573 |
| 2025-07-29 | 2025-07-25 | 7.150 | 37,300 | +30,000 | 0.00% | 266,695 |
| 2025-06-30 | 2025-06-26 | 7.694 | 7,300 | +146 | 0.00% | 56,169 |
| 2025-06-02 | 2025-05-29 | 6.256 | 7,154 | -29,398 | 0.00% | 44,752 |
| 2025-05-16 | 2025-05-14 | 6.123 | 36,552 | +29,398 | 0.00% | 223,802 |
| 2025-05-15 | 2025-05-13 | 6.245 | 7,154 | -9,799 | 0.00% | 44,679 |
| 2025-04-29 | 2025-04-25 | 4.796 | 16,953 | -9,799 | 0.00% | 81,311 |
| 2025-04-15 | 2025-04-11 | 4.408 | 26,752 | -9,800 | 0.00% | 117,935 |
| 2025-04-09 | 2025-04-07 | 3.970 | 36,552 | +19,599 | 0.00% | 145,099 |
| 2025-03-07 | 2025-03-05 | 5.204 | 16,953 | -9,799 | 0.00% | 88,231 |
| 2025-03-06 | 2025-03-04 | 5.143 | 26,752 | +9,799 | 0.00% | 137,591 |
| 2025-01-03 | 2024-12-31 | 6.674 | 16,953 | +9,799 | 0.00% | 113,143 |
| 2024-11-27 | 2024-11-25 | 6.368 | 7,154 | -9,799 | 0.00% | 45,555 |
| 2024-11-26 | 2024-11-22 | 5.919 | 16,953 | -9,799 | 0.00% | 100,341 |
| 2024-11-25 | 2024-11-21 | 6.153 | 26,752 | +9,799 | 0.00% | 164,617 |
| 2024-11-22 | 2024-11-20 | 6.204 | 16,953 | +9,799 | 0.00% | 105,185 |
| 2024-11-15 | 2024-11-13 | 6.327 | 7,154 | -33,317 | 0.00% | 45,263 |
| 2024-11-13 | 2024-11-11 | 6.980 | 40,471 | -9,800 | 0.01% | 282,490 |
| 2024-11-08 | 2024-11-06 | 6.929 | 50,271 | +9,800 | 0.01% | 348,329 |
| 2024-11-07 | 2024-11-05 | 6.898 | 40,471 | -9,800 | 0.01% | 279,186 |
| 2024-11-05 | 2024-11-01 | 6.582 | 50,271 | +9,800 | 0.01% | 330,887 |
| 2024-11-01 | 2024-10-30 | 6.653 | 40,471 | +14,699 | 0.01% | 269,274 |
| 2024-10-17 | 2024-10-15 | 6.000 | 25,772 | +18,618 | 0.00% | 154,642 |
| 2024-10-10 | 2024-10-08 | 6.694 | 7,154 | -26,458 | 0.00% | 47,891 |
| 2024-10-03 | 2024-09-30 | 5.980 | 33,612 | +26,458 | 0.00% | 200,999 |
| 2024-09-19 | 2024-09-16 | 4.766 | 7,154 | -4,899 | 0.00% | 34,093 |
| 2024-09-04 | 2024-09-02 | 4.572 | 12,053 | +4,899 | 0.00% | 55,103 |
| 2024-08-28 | 2024-08-26 | 4.551 | 7,154 | -44,097 | 0.00% | 32,560 |
| 2024-08-22 | 2024-08-20 | 4.021 | 51,251 | +24,499 | 0.01% | 206,063 |
| 2024-08-21 | 2024-08-19 | 4.215 | 26,752 | -24,499 | 0.00% | 112,748 |
| 2024-07-29 | 2024-07-25 | 4.133 | 51,251 | -19,598 | 0.01% | 211,816 |
| 2024-06-27 | 2024-06-25 | 3.462 | 70,849 | +2,347 | 0.01% | 245,269 |
| 2024-05-07 | 2024-05-03 | 3.662 | 68,502 | +18,949 | 0.01% | 250,881 |
| 2024-03-13 | 2024-03-11 | 3.430 | 49,553 | +18,950 | 0.01% | 169,977 |
| 2024-01-26 | 2024-01-24 | 3.135 | 30,603 | +23,686 | 0.00% | 95,930 |
| 2023-07-20 | 2023-07-18 | 5.706 | 6,917 | +175 | 0.00% | 39,470 |
| 2023-04-19 | 2023-04-17 | 7.590 | 6,742 | -9,235 | 0.00% | 51,174 |
| 2023-03-30 | 2023-03-28 | 7.341 | 15,977 | +9,235 | 0.00% | 117,291 |
| 2023-02-20 | 2023-02-16 | 7.958 | 6,742 | +2,771 | 0.00% | 53,656 |
| 2022-12-13 | 2022-12-09 | 8.532 | 3,971 | -12,560 | 0.00% | 33,882 |
| 2022-12-12 | 2022-12-08 | 8.651 | 16,531 | +9,235 | 0.00% | 143,017 |
| 2022-12-07 | 2022-12-05 | 9.052 | 7,296 | -9,235 | 0.00% | 66,044 |
| 2022-12-06 | 2022-12-02 | 8.727 | 16,531 | +9,235 | 0.00% | 144,270 |
| 2022-12-05 | 2022-12-01 | 9.085 | 7,296 | -9,235 | 0.00% | 66,281 |
| 2022-12-02 | 2022-11-30 | 9.085 | 16,531 | +9,235 | 0.00% | 150,177 |
| 2022-11-29 | 2022-11-25 | 9.074 | 7,296 | -9,235 | 0.00% | 66,202 |
| 2022-11-28 | 2022-11-24 | 9.063 | 16,531 | +9,235 | 0.00% | 149,819 |
| 2022-09-19 | 2022-09-15 | 11.651 | 7,296 | +2,771 | 0.00% | 85,004 |
| 2022-08-30 | 2022-08-26 | 13.102 | 4,525 | +3,324 | 0.00% | 59,285 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,201 | -8,312 | 0.00% | 17,972 |
| 2022-06-24 | 2022-06-22 | 15.048 | 9,513 | +204 | 0.00% | 143,147 |
| 2022-06-08 | 2022-06-06 | 14.317 | 9,309 | +235 | 0.00% | 133,280 |
| 2022-01-27 | 2022-01-25 | 14.472 | 9,074 | +8,134 | 0.00% | 131,321 |
| 2021-11-30 | 2021-11-26 | 18.898 | 940 | -1,808 | 0.00% | 17,764 |
| 2021-11-25 | 2021-11-23 | 18.986 | 2,748 | -1,807 | 0.00% | 52,175 |
| 2021-11-11 | 2021-11-09 | 19.938 | 4,555 | +1,807 | 0.00% | 90,817 |
| 2021-11-08 | 2021-11-04 | 21.487 | 2,748 | +1,573 | 0.00% | 59,046 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,175 | -9,038 | 0.00% | 22,673 |
| 2021-09-07 | 2021-09-03 | 18.721 | 10,213 | -9,743 | 0.00% | 191,197 |
| 2021-09-06 | 2021-09-02 | 18.544 | 19,956 | -20,245 | 0.00% | 370,061 |
| 2021-08-12 | 2021-08-10 | 15.490 | 40,201 | -13,557 | 0.01% | 622,718 |
| 2021-08-09 | 2021-08-05 | 16.397 | 53,758 | +9,038 | 0.01% | 881,490 |
| 2021-08-05 | 2021-08-03 | 16.397 | 44,720 | -9,038 | 0.01% | 733,291 |
| 2021-08-04 | 2021-08-02 | 16.685 | 53,758 | -5,423 | 0.01% | 896,955 |
| 2021-08-03 | 2021-07-30 | 16.110 | 59,181 | -1,808 | 0.01% | 953,389 |
| 2021-07-28 | 2021-07-26 | 13.543 | 60,989 | +1,808 | 0.01% | 825,960 |
| 2021-07-21 | 2021-07-19 | 12.901 | 59,181 | -2,711 | 0.01% | 763,497 |
| 2021-07-15 | 2021-07-13 | 13.897 | 61,892 | +2,711 | 0.01% | 860,103 |
| 2021-06-30 | 2021-06-28 | 14.657 | 59,181 | +1,373 | 0.01% | 867,431 |
| 2021-06-29 | 2021-06-25 | 14.612 | 57,808 | +1,765 | 0.01% | 844,687 |
| 2021-06-07 | 2021-06-03 | 14.544 | 56,043 | +689 | 0.01% | 815,088 |
| 2021-04-08 | 2021-04-01 | 16.968 | 55,354 | -1,766 | 0.01% | 939,245 |
| 2021-04-01 | 2021-03-30 | 16.492 | 57,120 | +1,766 | 0.01% | 942,037 |
| 2021-03-24 | 2021-03-22 | 17.987 | 55,354 | +17,657 | 0.01% | 995,675 |
| 2021-03-23 | 2021-03-19 | 16.900 | 37,697 | +4,767 | 0.01% | 637,080 |
| 2021-03-18 | 2021-03-16 | 17.262 | 32,930 | +8,828 | 0.00% | 568,454 |
| 2021-03-09 | 2021-03-05 | 16.334 | 24,102 | -8,828 | 0.00% | 393,674 |
| 2021-03-08 | 2021-03-04 | 16.877 | 32,930 | +5,297 | 0.00% | 555,771 |
| 2021-03-05 | 2021-03-03 | 19.211 | 27,633 | +15,008 | 0.00% | 530,850 |
| 2021-02-25 | 2021-02-23 | 20.638 | 12,625 | +8,829 | 0.00% | 260,554 |
| 2021-02-19 | 2021-02-17 | 21.318 | 3,796 | -24,720 | 0.00% | 80,922 |
| 2021-02-18 | 2021-02-16 | 21.521 | 28,516 | +9,712 | 0.00% | 613,706 |
| 2021-02-17 | 2021-02-11 | 19.664 | 18,804 | -10,595 | 0.00% | 369,759 |
| 2021-02-04 | 2021-02-02 | 19.188 | 29,399 | +8,829 | 0.00% | 564,111 |
| 2021-02-03 | 2021-02-01 | 18.373 | 20,570 | +8,828 | 0.00% | 377,923 |
| 2021-01-19 | 2021-01-15 | 19.233 | 11,742 | +5,297 | 0.00% | 225,839 |
| 2021-01-13 | 2021-01-11 | 20.321 | 6,445 | +5,297 | 0.00% | 130,968 |
| 2021-01-11 | 2021-01-07 | 20.774 | 1,148 | -459 | 0.00% | 23,848 |
| 2020-12-29 | 2020-12-24 | 16.991 | 1,607 | -8,828 | 0.00% | 27,304 |
| 2020-12-28 | 2020-12-22 | 15.518 | 10,435 | -1,766 | 0.00% | 161,931 |
| 2020-12-23 | 2020-12-21 | 16.198 | 12,201 | -2,648 | 0.00% | 197,629 |
| 2020-12-22 | 2020-12-18 | 15.201 | 14,849 | +13,242 | 0.00% | 225,719 |
| 2020-12-02 | 2020-11-30 | 14.068 | 1,607 | -1,765 | 0.00% | 22,608 |
| 2020-11-30 | 2020-11-26 | 14.385 | 3,372 | -12,360 | 0.00% | 48,508 |
| 2020-11-17 | 2020-11-13 | 13.094 | 15,732 | +6,180 | 0.00% | 205,997 |
| 2020-11-13 | 2020-11-11 | 13.932 | 9,552 | +7,945 | 0.00% | 133,082 |
| 2020-11-12 | 2020-11-10 | 14.023 | 1,607 | -10,594 | 0.00% | 22,535 |
| 2020-11-05 | 2020-11-03 | 11.893 | 12,201 | +8,829 | 0.00% | 145,112 |
| 2020-10-20 | 2020-10-16 | 10.613 | 3,372 | +1,765 | 0.00% | 35,789 |
| 2020-10-16 | 2020-10-14 | 10.444 | 1,607 | -17,657 | 0.00% | 16,783 |
| 2020-10-15 | 2020-10-12 | 8.552 | 19,264 | +17,657 | 0.00% | 164,745 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,607 | -26,485 | 0.00% | 14,471 |
| 2020-09-16 | 2020-09-14 | 7.850 | 28,092 | -7,592 | 0.00% | 220,513 |
| 2020-09-03 | 2020-09-01 | 7.533 | 35,684 | +7,592 | 0.01% | 268,790 |
| 2020-09-02 | 2020-08-31 | 7.555 | 28,092 | +8,828 | 0.00% | 212,240 |
| 2020-08-21 | 2020-08-19 | 8.337 | 19,264 | +17,657 | 0.00% | 160,599 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,607 | -8,828 | 0.00% | 14,125 |
| 2020-08-18 | 2020-08-14 | 8.563 | 10,435 | +8,828 | 0.00% | 89,358 |
| 2020-08-12 | 2020-08-10 | 8.937 | 1,607 | -4,414 | 0.00% | 14,362 |
| 2020-08-04 | 2020-07-31 | 8.835 | 6,021 | -7,063 | 0.00% | 53,196 |
| 2020-08-03 | 2020-07-30 | 8.291 | 13,084 | -6,180 | 0.00% | 108,485 |
| 2020-07-29 | 2020-07-27 | 7.204 | 19,264 | +8,829 | 0.00% | 138,778 |
| 2020-07-08 | 2020-07-06 | 8.280 | 10,435 | -4,414 | 0.00% | 86,403 |
| 2020-07-03 | 2020-06-30 | 7.521 | 14,849 | +4,414 | 0.00% | 111,682 |
| 2020-06-26 | 2020-06-23 | 8.723 | 10,435 | +245 | 0.00% | 91,023 |
| 2020-06-19 | 2020-06-17 | 9.036 | 10,190 | +8,621 | 0.00% | 92,077 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,569 | -8,621 | 0.00% | 14,287 |
| 2020-06-15 | 2020-06-11 | 8.839 | 10,190 | +4,310 | 0.00% | 90,068 |
| 2020-02-26 | 2020-02-24 | 9.767 | 5,880 | +4,311 | 0.00% | 57,429 |
| 2019-10-11 | 2019-10-09 | 10.683 | 1,569 | -224 | 0.00% | 16,762 |
| 2019-07-12 | 2019-07-10 | 10.904 | 1,793 | -8,621 | 0.00% | 19,550 |
| 2019-06-25 | 2019-06-21 | 10.326 | 10,414 | +341 | 0.00% | 107,534 |
| 2019-04-26 | 2019-04-24 | 10.818 | 10,073 | +1,668 | 0.00% | 108,966 |
| 2019-04-24 | 2019-04-18 | 10.890 | 8,405 | +6,671 | 0.00% | 91,527 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,734 | +74 | 0.00% | 24,643 |
| 2018-11-07 | 2018-11-05 | 8.697 | 1,660 | -7,979 | 0.00% | 14,438 |
| 2018-10-31 | 2018-10-29 | 7.720 | 9,639 | +7,979 | 0.00% | 74,413 |
| 2018-09-28 | 2018-09-26 | 10.452 | 1,660 | -1,596 | 0.00% | 17,350 |
| 2018-08-01 | 2018-07-30 | 12.908 | 3,256 | +208 | 0.00% | 42,030 |
| 2018-07-30 | 2018-07-26 | 12.294 | 3,048 | +207 | 0.00% | 37,473 |
| 2018-07-26 | 2018-07-24 | 12.908 | 2,841 | -1,596 | 0.00% | 36,673 |
| 2018-06-21 | 2018-06-19 | 12.395 | 4,437 | +1,596 | 0.00% | 54,994 |
| 2018-06-15 | 2018-06-13 | 13.849 | 2,841 | +1,596 | 0.00% | 39,346 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,245 | +28 | 0.00% | 17,817 |
| 2017-11-15 | 2017-11-13 | 15.465 | 1,217 | -2,027 | 0.00% | 18,821 |
| 2017-10-20 | 2017-10-18 | 13.593 | 3,244 | -1,622 | 0.00% | 44,095 |
| 2017-08-24 | 2017-08-21 | 11.143 | 4,866 | +1,123 | 0.00% | 54,224 |
| 2017-07-03 | 2017-06-29 | 19.495 | 3,743 | +921 | 0.00% | 72,971 |
| 2017-04-28 | 2017-04-26 | 19.359 | 2,822 | -2,351 | 0.00% | 54,631 |
| 2017-04-27 | 2017-04-25 | 18.509 | 5,173 | +2,351 | 0.00% | 95,745 |
| 2017-04-12 | 2017-04-10 | 18.372 | 2,822 | +1,176 | 0.00% | 51,847 |
| 2017-03-31 | 2017-03-29 | 21.196 | 1,646 | -4,703 | 0.00% | 34,889 |
| 2016-09-09 | 2016-09-07 | 20.720 | 6,349 | -1,763 | 0.00% | 131,552 |
| 2016-09-08 | 2016-09-06 | 20.584 | 8,112 | -4,115 | 0.00% | 166,977 |
| 2016-09-02 | 2016-08-31 | 19.155 | 12,227 | +2,351 | 0.00% | 234,208 |
| 2016-08-31 | 2016-08-29 | 19.597 | 9,876 | +3,527 | 0.00% | 193,543 |
| 2016-08-09 | 2016-08-05 | 19.699 | 6,349 | -2,351 | 0.00% | 125,071 |
| 2016-06-30 | 2016-06-28 | 19.757 | 8,700 | +445 | 0.00% | 171,882 |
| 2016-06-14 | 2016-06-10 | 19.290 | 8,255 | +2,231 | 0.00% | 159,242 |
| 2016-05-24 | 2016-05-20 | 20.832 | 6,024 | -558 | 0.00% | 125,493 |
| 2016-04-26 | 2016-04-22 | 22.123 | 6,582 | +558 | 0.00% | 145,614 |
| 2016-04-22 | 2016-04-20 | 22.087 | 6,024 | -1,673 | 0.00% | 133,053 |
| 2016-04-20 | 2016-04-18 | 20.474 | 7,697 | +1,673 | 0.00% | 157,586 |
| 2016-03-21 | 2016-03-17 | 17.480 | 6,024 | -2,231 | 0.00% | 105,298 |
| 2016-03-17 | 2016-03-15 | 16.960 | 8,255 | +2,231 | 0.00% | 140,003 |
| 2016-03-14 | 2016-03-10 | 16.296 | 6,024 | -2,789 | 0.00% | 98,170 |
| 2016-03-11 | 2016-03-09 | 16.494 | 8,813 | +2,789 | 0.00% | 145,359 |
| 2016-03-09 | 2016-03-07 | 17.551 | 6,024 | -2,789 | 0.00% | 105,730 |
| 2016-03-08 | 2016-03-04 | 17.462 | 8,813 | +669 | 0.00% | 153,891 |
| 2016-03-04 | 2016-03-02 | 16.189 | 8,144 | -5,578 | 0.00% | 131,842 |
| 2016-03-02 | 2016-02-29 | 14.988 | 13,722 | +5,578 | 0.00% | 205,662 |
| 2016-02-25 | 2016-02-23 | 16.996 | 8,144 | +2,120 | 0.00% | 138,413 |
| 2015-12-29 | 2015-12-24 | 25.565 | 6,024 | +4,462 | 0.00% | 154,005 |
| 2015-12-28 | 2015-12-22 | 26.641 | 1,562 | -3,904 | 0.00% | 41,613 |
| 2015-12-23 | 2015-12-21 | 26.928 | 5,466 | -1,116 | 0.00% | 147,187 |
| 2015-12-22 | 2015-12-18 | 24.705 | 6,582 | +3,905 | 0.00% | 162,606 |
| 2015-12-21 | 2015-12-17 | 24.382 | 2,677 | -1,116 | 0.00% | 65,270 |
| 2015-12-15 | 2015-12-11 | 20.725 | 3,793 | +1,116 | 0.00% | 78,609 |
| 2015-12-04 | 2015-12-02 | 24.812 | 2,677 | +1,115 | 0.00% | 66,422 |
| 2015-11-03 | 2015-10-30 | 26.211 | 1,562 | -3,347 | 0.00% | 40,941 |
| 2015-10-29 | 2015-10-27 | 29.617 | 4,909 | +3,347 | 0.00% | 145,389 |
| 2015-10-07 | 2015-10-05 | 25.027 | 1,562 | -558 | 0.00% | 39,093 |
| 2015-08-24 | 2015-08-20 | 23.808 | 2,120 | +558 | 0.00% | 50,473 |
| 2015-07-08 | 2015-07-06 | 25.207 | 1,562 | -1,673 | 0.00% | 39,373 |
| 2015-07-03 | 2015-06-30 | 28.111 | 3,235 | +1,673 | 0.00% | 90,939 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,562 | +46 | 0.00% | 51,457 |
| 2015-05-28 | 2015-05-26 | 35.787 | 1,516 | -325 | 0.00% | 54,253 |
| 2015-05-08 | 2015-05-06 | 31.983 | 1,841 | -109 | 0.00% | 58,880 |
| 2015-04-13 | 2015-04-09 | 32.278 | 1,950 | +217 | 0.00% | 62,943 |
| 2015-03-27 | 2015-03-25 | 22.528 | 1,733 | -4,332 | 0.00% | 39,041 |
| 2015-03-20 | 2015-03-18 | 21.531 | 6,065 | +4,332 | 0.00% | 130,586 |
| 2015-03-04 | 2015-03-02 | 21.753 | 1,733 | -5,415 | 0.00% | 37,697 |
| 2015-03-03 | 2015-02-27 | 20.940 | 7,148 | +5,415 | 0.00% | 149,681 |
| 2014-12-17 | 2014-12-15 | 22.861 | 1,733 | +325 | 0.00% | 39,618 |
| 2014-10-09 | 2014-10-07 | 26.148 | 1,408 | -542 | 0.00% | 36,816 |
| 2014-08-27 | 2014-08-25 | 22.344 | 1,950 | +542 | 0.00% | 43,570 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,408 | +17 | 0.00% | 21,867 |
| 2014-04-08 | 2014-04-04 | 14.839 | 1,391 | -5,351 | 0.00% | 20,641 |
| 2014-03-28 | 2014-03-26 | 15.456 | 6,742 | +5,351 | 0.00% | 104,201 |
| 2014-03-07 | 2014-03-05 | 16.988 | 1,391 | -2,676 | 0.00% | 23,630 |
| 2014-03-04 | 2014-02-28 | 16.278 | 4,067 | -2,675 | 0.00% | 66,202 |
| 2014-02-05 | 2014-01-30 | 15.474 | 6,742 | +2,675 | 0.00% | 104,327 |
| 2014-01-03 | 2013-12-31 | 16.521 | 4,067 | -107 | 0.00% | 67,190 |
| 2014-01-02 | 2013-12-27 | 14.801 | 4,174 | +107 | 0.00% | 61,781 |
| 2013-11-28 | 2013-11-26 | 13.250 | 4,067 | -5,350 | 0.00% | 53,889 |
| 2013-11-22 | 2013-11-20 | 13.456 | 9,417 | -536 | 0.00% | 126,714 |
| 2013-11-20 | 2013-11-18 | 13.774 | 9,953 | +536 | 0.00% | 137,088 |
| 2013-11-18 | 2013-11-14 | 14.222 | 9,417 | +3,210 | 0.00% | 133,929 |
| 2013-11-12 | 2013-11-08 | 13.400 | 6,207 | -3,210 | 0.00% | 83,173 |
| 2013-11-11 | 2013-11-07 | 14.876 | 9,417 | +5,350 | 0.00% | 140,089 |
| 2013-10-28 | 2013-10-24 | 13.699 | 4,067 | -6,956 | 0.00% | 55,713 |
| 2013-10-25 | 2013-10-23 | 13.493 | 11,023 | +6,956 | 0.00% | 148,736 |
| 2013-10-17 | 2013-10-15 | 13.101 | 4,067 | -3,210 | 0.00% | 53,281 |
| 2013-10-16 | 2013-10-11 | 12.933 | 7,277 | -8,026 | 0.00% | 94,110 |
| 2013-10-15 | 2013-10-10 | 11.307 | 15,303 | +5,350 | 0.01% | 173,026 |
| 2013-10-10 | 2013-10-08 | 10.653 | 9,953 | -2,675 | 0.00% | 106,025 |
| 2013-10-09 | 2013-10-07 | 10.914 | 12,628 | -5,351 | 0.00% | 137,824 |
| 2013-10-08 | 2013-10-04 | 10.260 | 17,979 | -3,210 | 0.01% | 184,466 |
| 2013-09-06 | 2013-09-04 | 9.830 | 21,189 | -2,141 | 0.01% | 208,293 |
| 2013-09-05 | 2013-09-03 | 9.288 | 23,330 | +2,141 | 0.01% | 216,696 |
| 2013-08-28 | 2013-08-26 | 9.307 | 21,189 | -3,746 | 0.01% | 197,205 |
| 2013-08-27 | 2013-08-23 | 7.588 | 24,935 | +3,211 | 0.01% | 189,197 |
| 2013-08-12 | 2013-08-08 | 8.410 | 21,724 | -8,027 | 0.01% | 182,697 |
| 2013-08-08 | 2013-08-06 | 8.559 | 29,751 | +2,676 | 0.01% | 254,651 |
| 2013-07-30 | 2013-07-26 | 8.653 | 27,075 | +8,561 | 0.01% | 234,276 |
| 2013-06-27 | 2013-06-25 | 9.412 | 18,514 | -2,926 | 0.01% | 174,245 |
| 2013-06-25 | 2013-06-21 | 9.696 | 21,440 | +3,169 | 0.01% | 207,873 |
| 2013-06-19 | 2013-06-17 | 10.889 | 18,271 | -2,641 | 0.01% | 198,945 |
| 2013-06-18 | 2013-06-14 | 10.529 | 20,912 | +2,641 | 0.01% | 220,178 |
| 2013-06-13 | 2013-06-10 | 11.286 | 18,271 | -8,450 | 0.01% | 206,211 |
| 2013-06-11 | 2013-06-07 | 10.794 | 26,721 | +5,809 | 0.01% | 288,423 |
| 2013-06-10 | 2013-06-06 | 11.267 | 20,912 | -2,112 | 0.01% | 235,622 |
| 2013-06-07 | 2013-06-05 | 11.438 | 23,024 | -8,449 | 0.01% | 263,342 |
| 2013-06-06 | 2013-06-04 | 10.586 | 31,473 | +3,168 | 0.01% | 333,160 |
| 2013-05-30 | 2013-05-28 | 11.627 | 28,305 | +7,921 | 0.01% | 329,105 |
| 2013-05-29 | 2013-05-27 | 12.176 | 20,384 | -1,056 | 0.01% | 248,201 |
| 2013-05-24 | 2013-05-22 | 10.983 | 21,440 | +5,281 | 0.01% | 235,481 |
| 2013-05-22 | 2013-05-20 | 11.381 | 16,159 | -423 | 0.01% | 183,904 |
| 2013-05-13 | 2013-05-09 | 8.995 | 16,582 | -5,280 | 0.01% | 149,153 |
| 2013-05-07 | 2013-05-03 | 8.768 | 21,862 | +5,280 | 0.01% | 191,679 |
| 2013-03-27 | 2013-03-25 | 9.146 | 16,582 | -105 | 0.01% | 151,665 |
| 2013-03-13 | 2013-03-11 | 8.332 | 16,687 | -3,169 | 0.01% | 139,038 |
| 2013-03-12 | 2013-03-08 | 8.957 | 19,856 | -5,280 | 0.01% | 177,851 |
| 2013-03-11 | 2013-03-07 | 9.090 | 25,136 | +3,168 | 0.01% | 228,476 |
| 2013-03-08 | 2013-03-06 | 8.976 | 21,968 | -3,168 | 0.01% | 197,184 |
| 2013-03-07 | 2013-03-05 | 9.146 | 25,136 | +3,168 | 0.01% | 229,904 |
| 2013-03-06 | 2013-03-04 | 9.317 | 21,968 | -1,056 | 0.01% | 204,672 |
| 2013-03-05 | 2013-03-01 | 8.919 | 23,024 | -1,584 | 0.01% | 205,355 |
| 2013-03-04 | 2013-02-28 | 8.181 | 24,608 | +4,752 | 0.01% | 201,309 |
| 2013-03-01 | 2013-02-27 | 8.181 | 19,856 | -1,584 | 0.01% | 162,434 |
| 2013-02-27 | 2013-02-25 | 8.048 | 21,440 | +4,753 | 0.01% | 172,551 |
| 2013-02-25 | 2013-02-21 | 8.332 | 16,687 | -2,113 | 0.01% | 139,038 |
| 2013-02-22 | 2013-02-20 | 8.010 | 18,800 | +2,113 | 0.01% | 150,592 |
| 2013-01-22 | 2013-01-18 | 7.613 | 16,687 | -2,641 | 0.01% | 127,030 |
| 2013-01-21 | 2013-01-17 | 7.631 | 19,328 | +2,641 | 0.01% | 147,501 |
| 2013-01-07 | 2013-01-03 | 6.931 | 16,687 | -5,281 | 0.01% | 115,654 |
| 2012-12-28 | 2012-12-24 | 6.552 | 21,968 | +5,281 | 0.01% | 143,936 |
| 2012-12-21 | 2012-12-19 | 6.533 | 16,687 | -3,169 | 0.01% | 109,018 |
| 2012-12-20 | 2012-12-18 | 5.984 | 19,856 | +3,169 | 0.01% | 118,818 |
| 2012-12-06 | 2012-12-04 | 5.738 | 16,687 | -2,641 | 0.01% | 95,747 |
| 2012-10-26 | 2012-10-24 | 6.135 | 19,328 | -5,280 | 0.01% | 118,586 |
| 2012-10-22 | 2012-10-18 | 5.795 | 24,608 | +5,280 | 0.01% | 142,594 |
| 2012-10-19 | 2012-10-17 | 5.624 | 19,328 | -5,280 | 0.01% | 108,704 |
| 2012-10-17 | 2012-10-15 | 5.397 | 24,608 | +5,280 | 0.01% | 132,808 |
| 2012-08-02 | 2012-07-31 | 4.677 | 19,328 | -4,224 | 0.01% | 90,404 |
| 2012-07-23 | 2012-07-19 | 5.056 | 23,552 | -3,697 | 0.01% | 119,081 |
| 2012-07-11 | 2012-07-09 | 5.359 | 27,249 | +5,281 | 0.01% | 146,029 |
| 2012-06-22 | 2012-06-20 | 5.917 | 21,968 | +453 | 0.01% | 129,977 |
| 2012-04-20 | 2012-04-18 | 7.463 | 21,515 | +2,586 | 0.01% | 160,577 |
| 2012-03-13 | 2012-03-09 | 9.262 | 18,929 | +5,172 | 0.01% | 175,315 |
| 2012-03-08 | 2012-03-06 | 8.972 | 13,757 | -3,103 | 0.01% | 123,423 |
| 2012-03-07 | 2012-03-05 | 9.397 | 16,860 | +3,103 | 0.01% | 158,434 |
| 2012-02-27 | 2012-02-23 | 9.880 | 13,757 | -2,586 | 0.01% | 135,925 |
| 2012-02-17 | 2012-02-15 | 9.919 | 16,343 | -5,172 | 0.01% | 162,108 |
| 2012-02-16 | 2012-02-14 | 9.687 | 21,515 | +7,758 | 0.01% | 208,417 |
| 2012-02-07 | 2012-02-03 | 9.706 | 13,757 | -3,620 | 0.01% | 133,531 |
| 2012-01-31 | 2012-01-27 | 9.126 | 17,377 | +3,620 | 0.01% | 158,588 |
| 2011-12-20 | 2011-12-16 | 8.063 | 13,757 | -3,103 | 0.01% | 110,921 |
| 2011-11-24 | 2011-11-22 | 8.914 | 16,860 | +3,103 | 0.01% | 150,284 |
| 2011-10-25 | 2011-10-21 | 7.812 | 13,757 | -3,103 | 0.01% | 107,463 |
| 2011-10-20 | 2011-10-18 | 7.966 | 16,860 | +3,103 | 0.01% | 134,310 |
| 2011-10-19 | 2011-10-17 | 8.701 | 13,757 | -3,103 | 0.01% | 119,699 |
| 2011-10-18 | 2011-10-14 | 8.005 | 16,860 | +517 | 0.01% | 134,962 |
| 2011-09-16 | 2011-09-14 | 7.425 | 16,343 | +2,586 | 0.01% | 121,344 |
| 2011-09-07 | 2011-09-05 | 8.430 | 13,757 | -2,586 | 0.01% | 115,975 |
| 2011-09-06 | 2011-09-02 | 8.585 | 16,343 | +2,586 | 0.01% | 140,304 |
| 2011-08-19 | 2011-08-17 | 9.513 | 13,757 | -5,172 | 0.01% | 130,871 |
| 2011-07-27 | 2011-07-25 | 11.563 | 18,929 | -4,655 | 0.01% | 218,869 |
| 2011-07-20 | 2011-07-18 | 12.491 | 23,584 | +2,586 | 0.01% | 294,581 |
| 2011-07-19 | 2011-07-15 | 13.225 | 20,998 | +2,586 | 0.01% | 277,708 |
| 2011-07-06 | 2011-07-04 | 15.855 | 18,412 | +2,586 | 0.01% | 291,924 |
| 2011-06-17 | 2011-06-15 | 16.996 | 15,826 | -10,344 | 0.01% | 268,977 |
| 2011-06-09 | 2011-06-07 | 20.225 | 26,170 | +10,344 | 0.01% | 529,286 |
| 2011-06-07 | 2011-06-02 | 21.114 | 15,826 | -1,551 | 0.01% | 334,155 |
| 2011-05-23 | 2011-05-19 | 22.408 | 17,377 | +643 | 0.01% | 389,379 |
| 2011-05-19 | 2011-05-17 | 21.444 | 16,734 | -1,992 | 0.01% | 358,843 |
| 2011-05-17 | 2011-05-13 | 21.805 | 18,726 | -997 | 0.01% | 408,327 |
| 2011-05-16 | 2011-05-12 | 21.886 | 19,723 | +997 | 0.01% | 431,651 |
| 2011-05-13 | 2011-05-11 | 21.966 | 18,726 | -1,495 | 0.01% | 411,335 |
| 2011-05-12 | 2011-05-09 | 21.685 | 20,221 | +997 | 0.01% | 438,490 |
| 2011-05-09 | 2011-05-05 | 22.207 | 19,224 | +8,964 | 0.01% | 426,906 |
| 2011-04-29 | 2011-04-27 | 23.050 | 10,260 | -498 | 0.00% | 236,495 |
| 2011-04-27 | 2011-04-21 | 23.612 | 10,758 | -996 | 0.00% | 254,022 |
| 2011-04-26 | 2011-04-20 | 24.576 | 11,754 | +5,977 | 0.00% | 288,868 |
| 2011-04-15 | 2011-04-13 | 28.271 | 5,777 | -2,989 | 0.00% | 163,319 |
| 2011-04-14 | 2011-04-12 | 27.668 | 8,766 | -1,992 | 0.00% | 242,540 |
| 2011-04-13 | 2011-04-11 | 26.664 | 10,758 | +996 | 0.00% | 286,855 |
| 2011-04-11 | 2011-04-07 | 26.986 | 9,762 | +1,993 | 0.00% | 263,434 |
| 2011-04-08 | 2011-04-06 | 28.512 | 7,769 | +1,992 | 0.00% | 221,506 |
| 2011-04-06 | 2011-04-01 | 29.234 | 5,777 | -1,992 | 0.00% | 168,887 |
| 2011-04-01 | 2011-03-30 | 28.230 | 7,769 | +498 | 0.00% | 219,323 |
| 2011-03-31 | 2011-03-29 | 27.789 | 7,271 | +1,992 | 0.00% | 202,052 |
| 2011-03-28 | 2011-03-24 | 27.548 | 5,279 | -2,490 | 0.00% | 145,425 |
| 2011-03-24 | 2011-03-22 | 27.267 | 7,769 | +2,490 | 0.00% | 211,835 |
| 2011-01-06 | 2011-01-04 | 33.170 | 5,279 | -100 | 0.00% | 175,103 |
| 2010-12-17 | 2010-12-15 | 32.126 | 5,379 | -1,494 | 0.00% | 172,804 |
| 2010-12-15 | 2010-12-13 | 33.130 | 6,873 | +1,494 | 0.00% | 227,700 |
| 2010-12-06 | 2010-12-02 | 36.182 | 5,379 | -1,992 | 0.00% | 194,621 |
| 2010-12-03 | 2010-12-01 | 36.342 | 7,371 | +1,992 | 0.00% | 267,879 |
| 2010-11-30 | 2010-11-26 | 38.832 | 5,379 | -2,490 | 0.00% | 208,877 |
| 2010-11-23 | 2010-11-19 | 36.904 | 7,869 | -1,494 | 0.00% | 290,401 |
| 2010-11-16 | 2010-11-12 | 37.908 | 9,363 | +2,988 | 0.00% | 354,936 |
| 2010-11-15 | 2010-11-11 | 40.458 | 6,375 | +996 | 0.00% | 257,922 |
| 2010-11-08 | 2010-11-04 | 39.756 | 5,379 | -498 | 0.00% | 213,845 |
| 2010-11-05 | 2010-11-03 | 40.258 | 5,877 | +996 | 0.00% | 236,594 |
| 2010-11-01 | 2010-10-28 | 41.261 | 4,881 | +100 | 0.00% | 201,397 |
| 2010-10-29 | 2010-10-27 | 41.763 | 4,781 | +498 | 0.00% | 199,671 |
| 2010-10-28 | 2010-10-26 | 42.767 | 4,283 | -1,992 | 0.00% | 183,173 |
| 2010-10-25 | 2010-10-21 | 40.760 | 6,275 | +498 | 0.00% | 255,766 |
| 2010-10-21 | 2010-10-19 | 40.559 | 5,777 | +996 | 0.00% | 234,308 |
| 2010-10-20 | 2010-10-18 | 40.358 | 4,781 | +498 | 0.00% | 192,951 |
| 2010-10-18 | 2010-10-14 | 41.261 | 4,283 | -996 | 0.00% | 176,723 |
| 2010-10-15 | 2010-10-13 | 40.659 | 5,279 | +2,490 | 0.00% | 214,640 |
| 2010-10-13 | 2010-10-11 | 40.458 | 2,789 | +996 | 0.00% | 112,838 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,793 | 0.00% | 68,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy