History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 10,000 | +0 | 0.00% | 149,400 |
| 2025-10-13 | 2025-10-09 | 15.570 | 10,000 | +0 | 0.00% | 155,700 |
| 2025-10-10 | 2025-10-08 | 14.360 | 10,000 | +0 | 0.00% | 143,600 |
| 2025-10-09 | 2025-10-06 | 13.890 | 10,000 | +0 | 0.00% | 138,900 |
| 2025-10-08 | 2025-10-03 | 14.070 | 10,000 | +0 | 0.00% | 140,700 |
| 2025-10-06 | 2025-10-02 | 13.960 | 10,000 | +0 | 0.00% | 139,600 |
| 2025-10-03 | 2025-09-30 | 14.000 | 10,000 | +0 | 0.00% | 140,000 |
| 2025-10-02 | 2025-09-29 | 13.570 | 10,000 | +0 | 0.00% | 135,700 |
| 2025-09-30 | 2025-09-26 | 13.360 | 10,000 | +0 | 0.00% | 133,600 |
| 2025-09-29 | 2025-09-25 | 12.830 | 10,000 | +0 | 0.00% | 128,300 |
| 2025-09-26 | 2025-09-24 | 12.190 | 10,000 | +0 | 0.00% | 121,900 |
| 2025-09-25 | 2025-09-23 | 11.730 | 10,000 | +0 | 0.00% | 117,300 |
| 2025-09-24 | 2025-09-22 | 12.220 | 10,000 | +0 | 0.00% | 122,200 |
| 2025-09-23 | 2025-09-19 | 12.130 | 10,000 | +0 | 0.00% | 121,300 |
| 2025-09-22 | 2025-09-18 | 12.070 | 10,000 | +0 | 0.00% | 120,700 |
| 2025-09-19 | 2025-09-17 | 11.990 | 10,000 | +0 | 0.00% | 119,900 |
| 2025-09-18 | 2025-09-16 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2025-09-17 | 2025-09-15 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2025-09-16 | 2025-09-12 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-09-15 | 2025-09-11 | 10.530 | 10,000 | +0 | 0.00% | 105,300 |
| 2025-09-12 | 2025-09-10 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2025-09-11 | 2025-09-09 | 10.250 | 10,000 | +0 | 0.00% | 102,500 |
| 2025-09-10 | 2025-09-08 | 10.130 | 10,000 | +0 | 0.00% | 101,300 |
| 2025-09-09 | 2025-09-05 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2025-09-08 | 2025-09-04 | 8.860 | 10,000 | +0 | 0.00% | 88,600 |
| 2025-09-05 | 2025-09-03 | 8.790 | 10,000 | +0 | 0.00% | 87,900 |
| 2025-09-04 | 2025-09-02 | 8.570 | 10,000 | +0 | 0.00% | 85,700 |
| 2025-09-03 | 2025-09-01 | 8.720 | 10,000 | +0 | 0.00% | 87,200 |
| 2025-09-02 | 2025-08-29 | 8.830 | 10,000 | +0 | 0.00% | 88,300 |
| 2025-09-01 | 2025-08-28 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-08-29 | 2025-08-27 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2025-08-28 | 2025-08-26 | 9.590 | 10,000 | +0 | 0.00% | 95,900 |
| 2025-08-27 | 2025-08-25 | 9.520 | 10,000 | +0 | 0.00% | 95,200 |
| 2025-08-26 | 2025-08-22 | 8.520 | 10,000 | +0 | 0.00% | 85,200 |
| 2025-08-25 | 2025-08-21 | 8.380 | 10,000 | +0 | 0.00% | 83,800 |
| 2025-08-22 | 2025-08-20 | 8.490 | 10,000 | +0 | 0.00% | 84,900 |
| 2025-08-21 | 2025-08-19 | 8.370 | 10,000 | +0 | 0.00% | 83,700 |
| 2025-08-20 | 2025-08-18 | 8.610 | 10,000 | +0 | 0.00% | 86,100 |
| 2025-08-19 | 2025-08-15 | 8.510 | 10,000 | +0 | 0.00% | 85,100 |
| 2025-08-18 | 2025-08-14 | 8.320 | 10,000 | +0 | 0.00% | 83,200 |
| 2025-08-15 | 2025-08-13 | 8.530 | 10,000 | +0 | 0.00% | 85,300 |
| 2025-08-14 | 2025-08-12 | 8.550 | 10,000 | +0 | 0.00% | 85,500 |
| 2025-08-13 | 2025-08-11 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2025-08-12 | 2025-08-08 | 8.180 | 10,000 | +0 | 0.00% | 81,800 |
| 2025-08-11 | 2025-08-07 | 7.420 | 10,000 | +0 | 0.00% | 74,200 |
| 2025-08-08 | 2025-08-06 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2025-08-07 | 2025-08-05 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-08-06 | 2025-08-04 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-08-05 | 2025-08-01 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-08-04 | 2025-07-31 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-08-01 | 2025-07-30 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-07-31 | 2025-07-29 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-07-30 | 2025-07-28 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-07-29 | 2025-07-25 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-07-28 | 2025-07-24 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2025-07-25 | 2025-07-23 | 7.310 | 10,000 | +0 | 0.00% | 73,100 |
| 2025-07-24 | 2025-07-22 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-07-23 | 2025-07-21 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-07-22 | 2025-07-18 | 7.520 | 10,000 | +0 | 0.00% | 75,200 |
| 2025-07-21 | 2025-07-17 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-07-18 | 2025-07-16 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-07-17 | 2025-07-15 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-07-16 | 2025-07-14 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-07-15 | 2025-07-11 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-07-14 | 2025-07-10 | 7.110 | 10,000 | +0 | 0.00% | 71,100 |
| 2025-07-11 | 2025-07-09 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-07-10 | 2025-07-08 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-07-09 | 2025-07-07 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-07-08 | 2025-07-04 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-07-07 | 2025-07-03 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-07-04 | 2025-07-02 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-07-03 | 2025-06-30 | 7.470 | 10,000 | +0 | 0.00% | 74,700 |
| 2025-07-02 | 2025-06-27 | 7.796 | 10,000 | +0 | 0.00% | 77,964 |
| 2025-06-30 | 2025-06-26 | 7.694 | 10,000 | +201 | 0.00% | 76,944 |
| 2025-06-27 | 2025-06-25 | 7.541 | 9,799 | +0 | 0.00% | 73,897 |
| 2025-06-26 | 2025-06-24 | 7.582 | 9,799 | +0 | 0.00% | 74,297 |
| 2025-06-25 | 2025-06-23 | 7.347 | 9,799 | +0 | 0.00% | 71,997 |
| 2025-06-24 | 2025-06-20 | 6.827 | 9,799 | +0 | 0.00% | 66,898 |
| 2025-06-23 | 2025-06-19 | 6.878 | 9,799 | +0 | 0.00% | 67,398 |
| 2025-06-20 | 2025-06-18 | 7.460 | 9,799 | +0 | 0.00% | 73,097 |
| 2025-06-19 | 2025-06-17 | 7.409 | 9,799 | +0 | 0.00% | 72,597 |
| 2025-06-18 | 2025-06-16 | 7.654 | 9,799 | +0 | 0.00% | 74,997 |
| 2025-06-17 | 2025-06-13 | 7.286 | 9,799 | +0 | 0.00% | 71,397 |
| 2025-06-16 | 2025-06-12 | 7.011 | 9,799 | +0 | 0.00% | 68,697 |
| 2025-06-13 | 2025-06-11 | 7.041 | 9,799 | +0 | 0.00% | 68,997 |
| 2025-06-12 | 2025-06-10 | 6.735 | 9,799 | +0 | 0.00% | 65,998 |
| 2025-06-11 | 2025-06-09 | 6.827 | 9,799 | +0 | 0.00% | 66,898 |
| 2025-06-10 | 2025-06-06 | 6.705 | 9,799 | +0 | 0.00% | 65,698 |
| 2025-06-09 | 2025-06-05 | 6.562 | 9,799 | +0 | 0.00% | 64,298 |
| 2025-06-06 | 2025-06-04 | 6.653 | 9,799 | +0 | 0.00% | 65,198 |
| 2025-06-05 | 2025-06-03 | 6.786 | 9,799 | +0 | 0.00% | 66,498 |
| 2025-06-04 | 2025-06-02 | 5.990 | 9,799 | +0 | 0.00% | 58,698 |
| 2025-06-03 | 2025-05-30 | 6.204 | 9,799 | +0 | 0.00% | 60,798 |
| 2025-06-02 | 2025-05-29 | 6.256 | 9,799 | +0 | 0.00% | 61,298 |
| 2025-05-30 | 2025-05-28 | 6.164 | 9,799 | +0 | 0.00% | 60,398 |
| 2025-05-29 | 2025-05-27 | 5.786 | 9,799 | +0 | 0.00% | 56,698 |
| 2025-05-28 | 2025-05-26 | 5.735 | 9,799 | +0 | 0.00% | 56,198 |
| 2025-05-27 | 2025-05-23 | 5.786 | 9,799 | +0 | 0.00% | 56,698 |
| 2025-05-26 | 2025-05-22 | 5.858 | 9,799 | +0 | 0.00% | 57,398 |
| 2025-05-23 | 2025-05-21 | 6.021 | 9,799 | +0 | 0.00% | 58,998 |
| 2025-05-22 | 2025-05-20 | 6.021 | 9,799 | +0 | 0.00% | 58,998 |
| 2025-05-21 | 2025-05-19 | 5.970 | 9,799 | +0 | 0.00% | 58,498 |
| 2025-05-20 | 2025-05-16 | 5.970 | 9,799 | +0 | 0.00% | 58,498 |
| 2025-05-19 | 2025-05-15 | 6.000 | 9,799 | +0 | 0.00% | 58,798 |
| 2025-05-16 | 2025-05-14 | 6.123 | 9,799 | +0 | 0.00% | 59,998 |
| 2025-05-15 | 2025-05-13 | 6.245 | 9,799 | +0 | 0.00% | 61,198 |
| 2025-05-14 | 2025-05-12 | 6.041 | 9,799 | +0 | 0.00% | 59,198 |
| 2025-05-13 | 2025-05-09 | 6.102 | 9,799 | +0 | 0.00% | 59,798 |
| 2025-05-12 | 2025-05-08 | 5.827 | 9,799 | +0 | 0.00% | 57,098 |
| 2025-05-09 | 2025-05-07 | 5.807 | 9,799 | +0 | 0.00% | 56,898 |
| 2025-05-08 | 2025-05-06 | 5.429 | 9,799 | +0 | 0.00% | 53,198 |
| 2025-05-07 | 2025-05-02 | 5.449 | 9,799 | +0 | 0.00% | 53,398 |
| 2025-05-06 | 2025-04-30 | 5.460 | 9,799 | +0 | 0.00% | 53,498 |
| 2025-05-02 | 2025-04-29 | 5.745 | 9,799 | +0 | 0.00% | 56,298 |
| 2025-04-30 | 2025-04-28 | 5.531 | 9,799 | +0 | 0.00% | 54,198 |
| 2025-04-29 | 2025-04-25 | 4.796 | 9,799 | +0 | 0.00% | 46,998 |
| 2025-04-28 | 2025-04-24 | 4.776 | 9,799 | +0 | 0.00% | 46,798 |
| 2025-04-25 | 2025-04-23 | 4.684 | 9,799 | +0 | 0.00% | 45,898 |
| 2025-04-24 | 2025-04-22 | 4.551 | 9,799 | +0 | 0.00% | 44,598 |
| 2025-04-23 | 2025-04-17 | 4.521 | 9,799 | +0 | 0.00% | 44,298 |
| 2025-04-22 | 2025-04-16 | 4.449 | 9,799 | +0 | 0.00% | 43,598 |
| 2025-04-17 | 2025-04-15 | 4.592 | 9,799 | +0 | 0.00% | 44,998 |
| 2025-04-16 | 2025-04-14 | 4.551 | 9,799 | +0 | 0.00% | 44,598 |
| 2025-04-15 | 2025-04-11 | 4.408 | 9,799 | +0 | 0.00% | 43,198 |
| 2025-04-14 | 2025-04-10 | 4.266 | 9,799 | +0 | 0.00% | 41,798 |
| 2025-04-11 | 2025-04-09 | 4.164 | 9,799 | +0 | 0.00% | 40,799 |
| 2025-04-10 | 2025-04-08 | 4.072 | 9,799 | +0 | 0.00% | 39,899 |
| 2025-04-09 | 2025-04-07 | 3.970 | 9,799 | +0 | 0.00% | 38,899 |
| 2025-04-08 | 2025-04-03 | 5.021 | 9,799 | +0 | 0.00% | 49,198 |
| 2025-04-07 | 2025-04-02 | 5.235 | 9,799 | +0 | 0.00% | 51,298 |
| 2025-04-03 | 2025-04-01 | 5.051 | 9,799 | +0 | 0.00% | 49,498 |
| 2025-04-02 | 2025-03-31 | 5.000 | 9,799 | +0 | 0.00% | 48,998 |
| 2025-04-01 | 2025-03-28 | 5.225 | 9,799 | +0 | 0.00% | 51,198 |
| 2025-03-31 | 2025-03-27 | 5.500 | 9,799 | +0 | 0.00% | 53,898 |
| 2025-03-28 | 2025-03-26 | 5.511 | 9,799 | +0 | 0.00% | 53,998 |
| 2025-03-27 | 2025-03-25 | 5.531 | 9,799 | +0 | 0.00% | 54,198 |
| 2025-03-26 | 2025-03-24 | 5.725 | 9,799 | +0 | 0.00% | 56,098 |
| 2025-03-25 | 2025-03-21 | 5.909 | 9,799 | +0 | 0.00% | 57,898 |
| 2025-03-24 | 2025-03-20 | 5.847 | 9,799 | +0 | 0.00% | 57,298 |
| 2025-03-21 | 2025-03-19 | 5.725 | 9,799 | +0 | 0.00% | 56,098 |
| 2025-03-20 | 2025-03-18 | 5.674 | 9,799 | +0 | 0.00% | 55,598 |
| 2025-03-19 | 2025-03-17 | 5.776 | 9,799 | +0 | 0.00% | 56,598 |
| 2025-03-18 | 2025-03-14 | 5.357 | 9,799 | +0 | 0.00% | 52,498 |
| 2025-03-17 | 2025-03-13 | 5.245 | 9,799 | +0 | 0.00% | 51,398 |
| 2025-03-14 | 2025-03-12 | 5.286 | 9,799 | +0 | 0.00% | 51,798 |
| 2025-03-13 | 2025-03-11 | 5.317 | 9,799 | +0 | 0.00% | 52,098 |
| 2025-03-12 | 2025-03-10 | 5.409 | 9,799 | +0 | 0.00% | 52,998 |
| 2025-03-11 | 2025-03-07 | 5.368 | 9,799 | +0 | 0.00% | 52,598 |
| 2025-03-10 | 2025-03-06 | 5.317 | 9,799 | +0 | 0.00% | 52,098 |
| 2025-03-07 | 2025-03-05 | 5.204 | 9,799 | +0 | 0.00% | 50,998 |
| 2025-03-06 | 2025-03-04 | 5.143 | 9,799 | +0 | 0.00% | 50,398 |
| 2025-03-05 | 2025-03-03 | 5.296 | 9,799 | +0 | 0.00% | 51,898 |
| 2025-03-04 | 2025-02-28 | 5.245 | 9,799 | +0 | 0.00% | 51,398 |
| 2025-03-03 | 2025-02-27 | 5.623 | 9,799 | +0 | 0.00% | 55,098 |
| 2025-02-28 | 2025-02-26 | 5.715 | 9,799 | +0 | 0.00% | 55,998 |
| 2025-02-27 | 2025-02-25 | 5.582 | 9,799 | +0 | 0.00% | 54,698 |
| 2025-02-26 | 2025-02-24 | 5.143 | 9,799 | +0 | 0.00% | 50,398 |
| 2025-02-25 | 2025-02-21 | 5.072 | 9,799 | +0 | 0.00% | 49,698 |
| 2025-02-24 | 2025-02-20 | 5.092 | 9,799 | +0 | 0.00% | 49,898 |
| 2025-02-21 | 2025-02-19 | 5.174 | 9,799 | +0 | 0.00% | 50,698 |
| 2025-02-20 | 2025-02-18 | 5.255 | 9,799 | +0 | 0.00% | 51,498 |
| 2025-02-19 | 2025-02-17 | 5.225 | 9,799 | +0 | 0.00% | 51,198 |
| 2025-02-18 | 2025-02-14 | 5.286 | 9,799 | +0 | 0.00% | 51,798 |
| 2025-02-17 | 2025-02-13 | 5.143 | 9,799 | -29,398 | 0.00% | 50,398 |
| 2025-02-14 | 2025-02-12 | 5.388 | 39,197 | +29,398 | 0.01% | 211,198 |
| 2024-11-11 | 2024-11-07 | 6.949 | 9,799 | -9,800 | 0.00% | 68,098 |
| 2024-11-08 | 2024-11-06 | 6.929 | 19,599 | -4,899 | 0.00% | 135,802 |
| 2024-11-07 | 2024-11-05 | 6.898 | 24,498 | +14,699 | 0.00% | 168,997 |
| 2024-11-06 | 2024-11-04 | 6.715 | 9,799 | -24,499 | 0.00% | 65,798 |
| 2024-11-05 | 2024-11-01 | 6.582 | 34,298 | +4,900 | 0.00% | 225,752 |
| 2024-11-01 | 2024-10-30 | 6.653 | 29,398 | +14,699 | 0.00% | 195,599 |
| 2024-10-31 | 2024-10-29 | 6.909 | 14,699 | -4,900 | 0.00% | 101,550 |
| 2024-10-30 | 2024-10-28 | 7.051 | 19,599 | +9,800 | 0.00% | 138,202 |
| 2024-10-25 | 2024-10-23 | 7.337 | 9,799 | -19,599 | 0.00% | 71,897 |
| 2024-10-24 | 2024-10-22 | 6.960 | 29,398 | +2,940 | 0.00% | 204,599 |
| 2024-10-23 | 2024-10-21 | 6.562 | 26,458 | +7,839 | 0.00% | 173,608 |
| 2024-10-22 | 2024-10-18 | 6.398 | 18,619 | +8,820 | 0.00% | 119,131 |
| 2024-10-02 | 2024-09-27 | 5.725 | 9,799 | -19,599 | 0.00% | 56,098 |
| 2024-09-30 | 2024-09-26 | 5.357 | 29,398 | +19,599 | 0.00% | 157,500 |
| 2024-09-27 | 2024-09-25 | 5.204 | 9,799 | -19,599 | 0.00% | 50,998 |
| 2024-09-26 | 2024-09-24 | 5.225 | 29,398 | +19,599 | 0.00% | 153,600 |
| 2024-09-25 | 2024-09-23 | 5.021 | 9,799 | -19,599 | 0.00% | 49,198 |
| 2024-09-19 | 2024-09-16 | 4.766 | 29,398 | +19,599 | 0.00% | 140,100 |
| 2024-06-27 | 2024-06-25 | 3.462 | 9,799 | +324 | 0.00% | 33,923 |
| 2024-05-13 | 2024-05-09 | 3.757 | 9,475 | -28,424 | 0.00% | 35,601 |
| 2024-05-09 | 2024-05-07 | 3.757 | 37,899 | +9,475 | 0.01% | 142,401 |
| 2024-05-08 | 2024-05-06 | 3.631 | 28,424 | -37,899 | 0.00% | 103,200 |
| 2024-05-07 | 2024-05-03 | 3.662 | 66,323 | +28,424 | 0.01% | 242,901 |
| 2024-05-06 | 2024-05-02 | 3.314 | 37,899 | -28,424 | 0.01% | 125,601 |
| 2024-05-03 | 2024-04-30 | 3.325 | 66,323 | +28,424 | 0.01% | 220,501 |
| 2024-05-02 | 2024-04-29 | 3.483 | 37,899 | +28,424 | 0.01% | 132,001 |
| 2024-04-30 | 2024-04-26 | 3.367 | 9,475 | -9,474 | 0.00% | 31,901 |
| 2024-03-05 | 2024-03-01 | 3.156 | 18,949 | +9,474 | 0.00% | 59,799 |
| 2023-08-15 | 2023-08-11 | 5.077 | 9,475 | -9,474 | 0.00% | 48,102 |
| 2023-07-20 | 2023-07-18 | 5.706 | 18,949 | +478 | 0.00% | 108,128 |
| 2022-06-24 | 2022-06-22 | 15.048 | 18,471 | +395 | 0.00% | 277,943 |
| 2021-11-25 | 2021-11-23 | 18.986 | 18,076 | +4,519 | 0.00% | 343,199 |
| 2021-11-11 | 2021-11-09 | 19.938 | 13,557 | +9,038 | 0.00% | 270,299 |
| 2021-11-09 | 2021-11-05 | 20.757 | 4,519 | +4,519 | 0.00% | 93,800 |
| 2021-11-08 | 2021-11-04 | 21.487 | 0 | -9,038 | ||
| 2021-10-29 | 2021-10-27 | 19.296 | 9,038 | -4,519 | 0.00% | 174,399 |
| 2021-10-22 | 2021-10-20 | 17.592 | 13,557 | -4,519 | 0.00% | 238,499 |
| 2021-10-21 | 2021-10-19 | 17.238 | 18,076 | -1,808 | 0.00% | 311,599 |
| 2021-10-20 | 2021-10-18 | 17.039 | 19,884 | +1,808 | 0.00% | 338,806 |
| 2021-10-15 | 2021-10-11 | 16.729 | 18,076 | -1,808 | 0.00% | 302,399 |
| 2021-10-12 | 2021-10-08 | 16.840 | 19,884 | +4,519 | 0.00% | 334,846 |
| 2021-10-11 | 2021-10-07 | 18.035 | 15,365 | +1,808 | 0.00% | 277,106 |
| 2021-10-06 | 2021-10-04 | 17.283 | 13,557 | +13,557 | 0.00% | 234,299 |
| 2021-10-04 | 2021-09-29 | 18.522 | 0 | -4,519 | ||
| 2021-09-23 | 2021-09-20 | 18.832 | 4,519 | +4,519 | 0.00% | 85,100 |
| 2021-09-17 | 2021-09-15 | 19.783 | 0 | -4,519 | ||
| 2021-09-13 | 2021-09-09 | 18.079 | 4,519 | +4,519 | 0.00% | 81,700 |
| 2021-09-06 | 2021-09-02 | 18.544 | 0 | -14,461 | ||
| 2021-09-03 | 2021-09-01 | 15.623 | 14,461 | +5,423 | 0.00% | 225,922 |
| 2021-08-25 | 2021-08-23 | 15.623 | 9,038 | -5,423 | 0.00% | 141,200 |
| 2021-08-18 | 2021-08-16 | 14.693 | 14,461 | +5,423 | 0.00% | 212,482 |
| 2021-08-04 | 2021-08-02 | 16.685 | 9,038 | -4,519 | 0.00% | 150,800 |
| 2021-08-02 | 2021-07-29 | 14.915 | 13,557 | -1,808 | 0.00% | 202,199 |
| 2021-07-27 | 2021-07-23 | 13.321 | 15,365 | -4,699 | 0.00% | 204,685 |
| 2021-07-26 | 2021-07-22 | 13.167 | 20,064 | -4,339 | 0.00% | 264,174 |
| 2021-07-21 | 2021-07-19 | 12.901 | 24,403 | +9,038 | 0.00% | 314,824 |
| 2021-07-20 | 2021-07-16 | 13.122 | 15,365 | -9,038 | 0.00% | 201,625 |
| 2021-07-19 | 2021-07-15 | 13.056 | 24,403 | +9,038 | 0.00% | 318,604 |
| 2021-07-12 | 2021-07-08 | 13.410 | 15,365 | +1,808 | 0.00% | 206,045 |
| 2021-07-08 | 2021-07-06 | 13.012 | 13,557 | -9,038 | 0.00% | 176,399 |
| 2021-07-06 | 2021-07-02 | 12.857 | 22,595 | +9,038 | 0.00% | 290,499 |
| 2021-06-30 | 2021-06-28 | 14.657 | 13,557 | +314 | 0.00% | 198,708 |
| 2021-04-01 | 2021-03-30 | 16.492 | 13,243 | +4,415 | 0.00% | 218,407 |
| 2021-03-30 | 2021-03-26 | 17.602 | 8,828 | -4,415 | 0.00% | 155,393 |
| 2021-03-08 | 2021-03-04 | 16.877 | 13,243 | +4,415 | 0.00% | 223,507 |
| 2021-01-21 | 2021-01-19 | 18.508 | 8,828 | -1,378 | 0.00% | 163,393 |
| 2021-01-11 | 2021-01-07 | 20.774 | 10,206 | +8,829 | 0.00% | 212,018 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,377 | -8,829 | 0.00% | 10,918 |
| 2020-09-24 | 2020-09-22 | 7.702 | 10,206 | +8,829 | 0.00% | 78,611 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,377 | -9,711 | 0.00% | 10,809 |
| 2020-09-07 | 2020-09-03 | 7.340 | 11,088 | +4,414 | 0.00% | 81,385 |
| 2020-09-02 | 2020-08-31 | 7.555 | 6,674 | +5,297 | 0.00% | 50,423 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,377 | -8,829 | 0.00% | 11,417 |
| 2020-07-17 | 2020-07-15 | 7.918 | 10,206 | +8,829 | 0.00% | 80,807 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,377 | -8,829 | 0.00% | 11,402 |
| 2020-07-03 | 2020-06-30 | 7.521 | 10,206 | +8,829 | 0.00% | 76,761 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,377 | +32 | 0.00% | 12,011 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,345 | -4,310 | 0.00% | 12,153 |
| 2020-05-26 | 2020-05-22 | 8.085 | 5,655 | +4,310 | 0.00% | 45,720 |
| 2020-03-20 | 2020-03-18 | 6.925 | 1,345 | -5,172 | 0.00% | 9,314 |
| 2020-03-19 | 2020-03-17 | 7.389 | 6,517 | +5,172 | 0.00% | 48,154 |
| 2020-03-13 | 2020-03-11 | 8.514 | 1,345 | -5,172 | 0.00% | 11,451 |
| 2020-03-12 | 2020-03-10 | 8.410 | 6,517 | +5,172 | 0.00% | 54,806 |
| 2020-03-04 | 2020-03-02 | 9.187 | 1,345 | -5,172 | 0.00% | 12,356 |
| 2020-03-03 | 2020-02-28 | 8.978 | 6,517 | +5,172 | 0.00% | 58,510 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,345 | +44 | 0.00% | 13,888 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,301 | +56 | 0.00% | 18,489 |
| 2019-03-14 | 2019-03-12 | 13.284 | 1,245 | -3,989 | 0.00% | 16,539 |
| 2019-03-11 | 2019-03-07 | 12.332 | 5,234 | +3,989 | 0.00% | 64,545 |
| 2019-03-05 | 2019-03-01 | 11.768 | 1,245 | -4,787 | 0.00% | 14,651 |
| 2019-02-28 | 2019-02-26 | 11.505 | 6,032 | +4,787 | 0.00% | 69,396 |
| 2019-02-27 | 2019-02-25 | 12.420 | 1,245 | -3,989 | 0.00% | 15,462 |
| 2019-02-25 | 2019-02-21 | 11.505 | 5,234 | +3,989 | 0.00% | 60,216 |
| 2019-02-20 | 2019-02-18 | 12.006 | 1,245 | -3,989 | 0.00% | 14,947 |
| 2019-02-14 | 2019-02-12 | 11.404 | 5,234 | +3,989 | 0.00% | 59,691 |
| 2019-01-22 | 2019-01-18 | 8.835 | 1,245 | -3,989 | 0.00% | 11,000 |
| 2019-01-17 | 2019-01-15 | 8.334 | 5,234 | +3,989 | 0.00% | 43,620 |
| 2019-01-14 | 2019-01-10 | 8.911 | 1,245 | -3,989 | 0.00% | 11,094 |
| 2019-01-02 | 2018-12-27 | 8.535 | 5,234 | +3,989 | 0.00% | 44,670 |
| 2018-12-27 | 2018-12-20 | 9.224 | 1,245 | -2,394 | 0.00% | 11,484 |
| 2018-12-21 | 2018-12-19 | 9.186 | 3,639 | +2,394 | 0.00% | 33,429 |
| 2018-08-28 | 2018-08-24 | 11.379 | 1,245 | -3,989 | 0.00% | 14,167 |
| 2018-08-24 | 2018-08-22 | 11.216 | 5,234 | -2,394 | 0.00% | 58,707 |
| 2018-08-07 | 2018-08-03 | 11.367 | 7,628 | +2,394 | 0.00% | 86,706 |
| 2018-06-29 | 2018-06-27 | 11.216 | 5,234 | -1,596 | 0.00% | 58,707 |
| 2018-06-28 | 2018-06-26 | 11.630 | 6,830 | +1,596 | 0.00% | 79,433 |
| 2018-06-14 | 2018-06-12 | 14.311 | 5,234 | +118 | 0.00% | 74,903 |
| 2018-06-07 | 2018-06-05 | 14.542 | 5,116 | -1,559 | 0.00% | 74,395 |
| 2018-06-06 | 2018-06-04 | 13.618 | 6,675 | +1,559 | 0.00% | 90,903 |
| 2018-05-08 | 2018-05-04 | 18.158 | 5,116 | +3,899 | 0.00% | 92,896 |
| 2018-05-02 | 2018-04-27 | 17.619 | 1,217 | -7,798 | 0.00% | 21,443 |
| 2018-04-23 | 2018-04-19 | 16.568 | 9,015 | -1,559 | 0.00% | 149,359 |
| 2018-04-20 | 2018-04-18 | 16.055 | 10,574 | +1,559 | 0.00% | 169,764 |
| 2018-04-19 | 2018-04-17 | 16.491 | 9,015 | +7,798 | 0.00% | 148,665 |
| 2018-04-13 | 2018-04-11 | 17.414 | 1,217 | -3,743 | 0.00% | 21,193 |
| 2018-04-12 | 2018-04-10 | 17.286 | 4,960 | -4,055 | 0.00% | 85,738 |
| 2018-04-11 | 2018-04-09 | 17.183 | 9,015 | +7,798 | 0.00% | 154,907 |
| 2018-03-21 | 2018-03-19 | 18.671 | 1,217 | -1,559 | 0.00% | 22,722 |
| 2018-03-20 | 2018-03-16 | 18.337 | 2,776 | +1,559 | 0.00% | 50,905 |
| 2018-02-07 | 2018-02-05 | 16.004 | 1,217 | -3,899 | 0.00% | 19,476 |
| 2018-02-05 | 2018-02-01 | 16.286 | 5,116 | +3,899 | 0.00% | 83,317 |
| 2018-01-30 | 2018-01-26 | 17.363 | 1,217 | -3,899 | 0.00% | 21,131 |
| 2018-01-29 | 2018-01-25 | 17.568 | 5,116 | +1,217 | 0.00% | 89,878 |
| 2018-01-25 | 2018-01-23 | 17.824 | 3,899 | +3,899 | 0.00% | 69,498 |
| 2018-01-22 | 2018-01-18 | 17.337 | 0 | -3,899 | ||
| 2018-01-18 | 2018-01-16 | 16.414 | 3,899 | +3,899 | 0.00% | 63,998 |
| 2017-08-07 | 2017-08-03 | 11.413 | 0 | -7,798 | ||
| 2017-07-05 | 2017-07-03 | 11.438 | 7,798 | +7,798 | 0.00% | 89,197 |
| 2017-05-04 | 2017-04-28 | 19.291 | 0 | -8,818 | ||
| 2017-03-24 | 2017-03-22 | 21.979 | 8,818 | +2,940 | 0.00% | 193,810 |
| 2017-03-21 | 2017-03-17 | 22.285 | 5,878 | -5,879 | 0.00% | 130,992 |
| 2017-03-03 | 2017-03-01 | 22.149 | 11,757 | -2,939 | 0.00% | 260,406 |
| 2017-02-23 | 2017-02-21 | 21.979 | 14,696 | -2,939 | 0.00% | 323,002 |
| 2017-02-17 | 2017-02-15 | 22.047 | 17,635 | +2,939 | 0.01% | 388,798 |
| 2017-02-16 | 2017-02-14 | 22.421 | 14,696 | +8,818 | 0.00% | 329,502 |
| 2017-02-14 | 2017-02-10 | 22.455 | 5,878 | -2,940 | 0.00% | 131,992 |
| 2017-02-06 | 2017-02-02 | 21.945 | 8,818 | +2,940 | 0.00% | 193,510 |
| 2017-01-24 | 2017-01-20 | 22.217 | 5,878 | -5,879 | 0.00% | 130,592 |
| 2017-01-18 | 2017-01-16 | 21.469 | 11,757 | +5,761 | 0.00% | 252,406 |
| 2017-01-17 | 2017-01-13 | 21.809 | 5,996 | +118 | 0.00% | 130,765 |
| 2017-01-03 | 2016-12-29 | 22.115 | 5,878 | -2,940 | 0.00% | 129,992 |
| 2016-12-05 | 2016-12-01 | 21.162 | 8,818 | +2,940 | 0.00% | 186,610 |
| 2016-11-28 | 2016-11-24 | 20.040 | 5,878 | -2,940 | 0.00% | 117,793 |
| 2016-11-24 | 2016-11-22 | 19.801 | 8,818 | -8,817 | 0.00% | 174,609 |
| 2016-11-21 | 2016-11-17 | 18.849 | 17,635 | +5,878 | 0.01% | 332,398 |
| 2016-11-17 | 2016-11-15 | 18.883 | 11,757 | +2,939 | 0.00% | 222,005 |
| 2016-11-16 | 2016-11-14 | 19.597 | 8,818 | +2,940 | 0.00% | 172,809 |
| 2016-11-14 | 2016-11-10 | 19.767 | 5,878 | -2,940 | 0.00% | 116,193 |
| 2016-11-11 | 2016-11-09 | 19.359 | 8,818 | +2,940 | 0.00% | 170,709 |
| 2016-11-09 | 2016-11-07 | 19.835 | 5,878 | -11,757 | 0.00% | 116,593 |
| 2016-11-01 | 2016-10-28 | 18.713 | 17,635 | +8,817 | 0.01% | 329,998 |
| 2016-10-26 | 2016-10-24 | 19.733 | 8,818 | +2,940 | 0.00% | 174,009 |
| 2016-10-07 | 2016-10-05 | 20.380 | 5,878 | -2,940 | 0.00% | 119,793 |
| 2016-10-04 | 2016-09-30 | 19.699 | 8,818 | +2,940 | 0.00% | 173,709 |
| 2016-09-13 | 2016-09-09 | 22.013 | 5,878 | -8,818 | 0.00% | 129,392 |
| 2016-08-23 | 2016-08-19 | 20.346 | 14,696 | +2,939 | 0.00% | 299,002 |
| 2016-08-18 | 2016-08-16 | 21.196 | 11,757 | -5,878 | 0.00% | 249,206 |
| 2016-06-30 | 2016-06-28 | 19.757 | 17,635 | +901 | 0.01% | 348,407 |
| 2016-06-14 | 2016-06-10 | 19.290 | 16,734 | +8,367 | 0.01% | 322,806 |
| 2016-03-23 | 2016-03-21 | 18.215 | 8,367 | -1,115 | 0.00% | 152,403 |
| 2016-03-22 | 2016-03-18 | 17.749 | 9,482 | +1,115 | 0.00% | 168,292 |
| 2016-03-10 | 2016-03-08 | 16.852 | 8,367 | -5,578 | 0.00% | 141,003 |
| 2016-03-08 | 2016-03-04 | 17.462 | 13,945 | -5,578 | 0.00% | 243,504 |
| 2016-03-01 | 2016-02-26 | 15.920 | 19,523 | +11,156 | 0.01% | 310,806 |
| 2016-01-19 | 2016-01-15 | 20.510 | 8,367 | +2,789 | 0.00% | 171,603 |
| 2016-01-05 | 2015-12-31 | 26.713 | 5,578 | -2,789 | 0.00% | 149,003 |
| 2015-12-30 | 2015-12-28 | 25.063 | 8,367 | +2,789 | 0.00% | 209,704 |
| 2015-12-29 | 2015-12-24 | 25.565 | 5,578 | -2,789 | 0.00% | 142,603 |
| 2015-11-09 | 2015-11-05 | 24.382 | 8,367 | +2,789 | 0.00% | 204,004 |
| 2015-11-06 | 2015-11-04 | 23.988 | 5,578 | -2,789 | 0.00% | 133,802 |
| 2015-11-03 | 2015-10-30 | 26.211 | 8,367 | +5,578 | 0.00% | 219,304 |
| 2015-10-30 | 2015-10-28 | 28.864 | 2,789 | +2,789 | 0.00% | 80,501 |
| 2015-10-28 | 2015-10-26 | 28.864 | 0 | -2,789 | ||
| 2015-10-22 | 2015-10-19 | 27.573 | 2,789 | +2,789 | 0.00% | 76,901 |
| 2015-10-16 | 2015-10-14 | 27.752 | 0 | -2,789 | ||
| 2015-10-15 | 2015-10-13 | 25.458 | 2,789 | +2,789 | 0.00% | 71,001 |
| 2015-10-09 | 2015-10-07 | 26.426 | 0 | -2,789 | ||
| 2015-09-21 | 2015-09-17 | 24.274 | 2,789 | +2,789 | 0.00% | 67,701 |
| 2015-09-18 | 2015-09-16 | 25.027 | 0 | -5,578 | ||
| 2015-09-16 | 2015-09-14 | 23.701 | 5,578 | +5,578 | 0.00% | 132,202 |
| 2015-09-15 | 2015-09-11 | 24.741 | 0 | -2,789 | ||
| 2015-09-14 | 2015-09-10 | 24.023 | 2,789 | +2,789 | 0.00% | 67,001 |
| 2015-09-10 | 2015-09-08 | 24.203 | 0 | -2,789 | ||
| 2015-09-02 | 2015-08-31 | 23.629 | 2,789 | +2,789 | 0.00% | 65,901 |
| 2015-08-31 | 2015-08-27 | 24.023 | 0 | -2,789 | ||
| 2015-08-27 | 2015-08-25 | 21.011 | 2,789 | +2,789 | 0.00% | 58,601 |
| 2015-05-29 | 2015-05-27 | 36.267 | 0 | -217 | ||
| 2015-04-01 | 2015-03-30 | 27.809 | 217 | -2,707 | 0.00% | 6,035 |
| 2015-03-31 | 2015-03-27 | 24.116 | 2,924 | -5,416 | 0.00% | 70,516 |
| 2015-03-25 | 2015-03-23 | 22.491 | 8,340 | -2,707 | 0.00% | 187,578 |
| 2015-03-17 | 2015-03-13 | 21.088 | 11,047 | +2,707 | 0.00% | 232,958 |
| 2015-03-16 | 2015-03-12 | 21.900 | 8,340 | +5,416 | 0.00% | 182,650 |
| 2015-03-10 | 2015-03-06 | 23.932 | 2,924 | -8,123 | 0.00% | 69,976 |
| 2015-02-10 | 2015-02-06 | 21.753 | 11,047 | +2,707 | 0.00% | 240,302 |
| 2015-02-05 | 2015-02-03 | 22.491 | 8,340 | -5,415 | 0.00% | 187,578 |
| 2015-02-04 | 2015-02-02 | 21.790 | 13,755 | +5,415 | 0.01% | 299,717 |
| 2015-02-02 | 2015-01-29 | 22.381 | 8,340 | +5,416 | 0.00% | 186,654 |
| 2015-01-02 | 2014-12-29 | 22.861 | 2,924 | -2,708 | 0.00% | 66,845 |
| 2014-12-02 | 2014-11-28 | 20.866 | 5,632 | +2,708 | 0.00% | 117,519 |
| 2014-10-14 | 2014-10-10 | 25.446 | 2,924 | +2,707 | 0.00% | 74,404 |
| 2014-09-26 | 2014-09-24 | 24.264 | 217 | -2,707 | 0.00% | 5,265 |
| 2014-09-23 | 2014-09-19 | 23.747 | 2,924 | -5,416 | 0.00% | 69,436 |
| 2014-09-17 | 2014-09-15 | 23.452 | 8,340 | +8,123 | 0.00% | 195,586 |
| 2014-08-26 | 2014-08-22 | 17.450 | 217 | -13,538 | 0.00% | 3,787 |
| 2014-08-25 | 2014-08-21 | 17.025 | 13,755 | +5,415 | 0.01% | 234,185 |
| 2014-08-21 | 2014-08-19 | 17.062 | 8,340 | +2,708 | 0.00% | 142,300 |
| 2014-08-07 | 2014-08-05 | 16.471 | 5,632 | -2,708 | 0.00% | 92,767 |
| 2014-08-05 | 2014-08-01 | 15.862 | 8,340 | +2,708 | 0.00% | 132,290 |
| 2014-07-31 | 2014-07-29 | 17.081 | 5,632 | +5,415 | 0.00% | 96,199 |
| 2014-07-30 | 2014-07-28 | 17.856 | 217 | -5,415 | 0.00% | 3,875 |
| 2014-06-13 | 2014-06-11 | 16.989 | 5,632 | -1,083 | 0.00% | 95,679 |
| 2014-05-26 | 2014-05-22 | 16.231 | 6,715 | -2,708 | 0.00% | 108,994 |
| 2014-05-22 | 2014-05-20 | 15.530 | 9,423 | +113 | 0.00% | 146,342 |
| 2014-05-14 | 2014-05-12 | 14.858 | 9,310 | -5,351 | 0.00% | 138,323 |
| 2014-05-13 | 2014-05-09 | 14.484 | 14,661 | -5,351 | 0.01% | 212,346 |
| 2014-05-12 | 2014-05-08 | 14.017 | 20,012 | +10,702 | 0.01% | 280,499 |
| 2014-03-28 | 2014-03-26 | 15.456 | 9,310 | +2,675 | 0.00% | 143,891 |
| 2014-03-20 | 2014-03-18 | 17.343 | 6,635 | -5,351 | 0.00% | 115,072 |
| 2014-03-17 | 2014-03-13 | 16.951 | 11,986 | +5,351 | 0.00% | 203,170 |
| 2014-03-12 | 2014-03-10 | 17.493 | 6,635 | +5,351 | 0.00% | 116,064 |
| 2014-03-10 | 2014-03-06 | 18.203 | 1,284 | -10,702 | 0.00% | 23,372 |
| 2014-03-07 | 2014-03-05 | 16.988 | 11,986 | +5,351 | 0.00% | 203,618 |
| 2014-03-04 | 2014-02-28 | 16.278 | 6,635 | -2,675 | 0.00% | 108,004 |
| 2014-02-26 | 2014-02-24 | 15.568 | 9,310 | -5,351 | 0.00% | 144,935 |
| 2014-02-25 | 2014-02-21 | 15.325 | 14,661 | +8,026 | 0.01% | 224,676 |
| 2014-02-18 | 2014-02-14 | 15.941 | 6,635 | -8,026 | 0.00% | 105,772 |
| 2014-02-13 | 2014-02-11 | 14.951 | 14,661 | +2,675 | 0.01% | 219,196 |
| 2014-02-12 | 2014-02-10 | 15.194 | 11,986 | -2,675 | 0.00% | 182,114 |
| 2014-02-04 | 2014-01-28 | 15.624 | 14,661 | +8,026 | 0.01% | 229,060 |
| 2014-01-27 | 2014-01-23 | 17.250 | 6,635 | -5,351 | 0.00% | 114,452 |
| 2014-01-16 | 2014-01-14 | 17.081 | 11,986 | +10,702 | 0.00% | 204,738 |
| 2014-01-15 | 2014-01-13 | 17.324 | 1,284 | -2,676 | 0.00% | 22,245 |
| 2014-01-14 | 2014-01-10 | 16.820 | 3,960 | +2,676 | 0.00% | 66,606 |
| 2014-01-09 | 2014-01-07 | 17.268 | 1,284 | -5,351 | 0.00% | 22,173 |
| 2014-01-07 | 2014-01-03 | 16.614 | 6,635 | +5,351 | 0.00% | 110,236 |
| 2014-01-03 | 2013-12-31 | 16.521 | 1,284 | -5,351 | 0.00% | 21,213 |
| 2013-12-17 | 2013-12-13 | 14.633 | 6,635 | -5,351 | 0.00% | 97,092 |
| 2013-12-11 | 2013-12-09 | 14.129 | 11,986 | +5,351 | 0.00% | 169,346 |
| 2013-12-02 | 2013-11-28 | 14.390 | 6,635 | -10,702 | 0.00% | 95,480 |
| 2013-11-29 | 2013-11-27 | 13.587 | 17,337 | -5,351 | 0.01% | 235,552 |
| 2013-11-28 | 2013-11-26 | 13.250 | 22,688 | +5,351 | 0.01% | 300,622 |
| 2013-11-27 | 2013-11-25 | 13.493 | 17,337 | +5,351 | 0.01% | 233,932 |
| 2013-11-20 | 2013-11-18 | 13.774 | 11,986 | +5,351 | 0.00% | 165,090 |
| 2013-11-13 | 2013-11-11 | 13.811 | 6,635 | -5,351 | 0.00% | 91,636 |
| 2013-11-12 | 2013-11-08 | 13.400 | 11,986 | +5,351 | 0.00% | 160,610 |
| 2013-10-31 | 2013-10-29 | 14.577 | 6,635 | +5,351 | 0.00% | 96,720 |
| 2013-10-30 | 2013-10-28 | 15.250 | 1,284 | -5,351 | 0.00% | 19,581 |
| 2013-10-29 | 2013-10-25 | 14.203 | 6,635 | -10,702 | 0.00% | 94,240 |
| 2013-10-28 | 2013-10-24 | 13.699 | 17,337 | +5,351 | 0.01% | 237,496 |
| 2013-10-25 | 2013-10-23 | 13.493 | 11,986 | +10,702 | 0.00% | 161,730 |
| 2013-10-24 | 2013-10-22 | 14.409 | 1,284 | -8,026 | 0.00% | 18,501 |
| 2013-10-22 | 2013-10-18 | 13.250 | 9,310 | +5,350 | 0.00% | 123,360 |
| 2013-10-21 | 2013-10-17 | 13.811 | 3,960 | -535 | 0.00% | 54,691 |
| 2013-10-17 | 2013-10-15 | 13.101 | 4,495 | +3,211 | 0.00% | 58,888 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,284 | -5,351 | 0.00% | 14,518 |
| 2013-10-10 | 2013-10-08 | 10.653 | 6,635 | +5,351 | 0.00% | 70,680 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,284 | +17 | 0.00% | 12,084 |
| 2012-09-28 | 2012-09-26 | 4.961 | 1,267 | -10,562 | 0.00% | 6,286 |
| 2012-09-21 | 2012-09-19 | 5.189 | 11,829 | +10,562 | 0.00% | 61,376 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,267 | +26 | 0.00% | 7,496 |
| 2012-06-18 | 2012-06-14 | 5.665 | 1,241 | -10,344 | 0.00% | 7,031 |
| 2012-06-15 | 2012-06-13 | 5.723 | 11,585 | +10,344 | 0.00% | 66,304 |
| 2011-07-22 | 2011-07-20 | 12.491 | 1,241 | -5,172 | 0.00% | 15,501 |
| 2011-07-20 | 2011-07-18 | 12.491 | 6,413 | -5,172 | 0.00% | 80,103 |
| 2011-07-19 | 2011-07-15 | 13.225 | 11,585 | +10,344 | 0.00% | 153,217 |
| 2011-06-09 | 2011-06-07 | 20.225 | 1,241 | -5,379 | 0.00% | 25,099 |
| 2011-06-08 | 2011-06-03 | 20.650 | 6,620 | +5,172 | 0.00% | 136,705 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,448 | +53 | 0.00% | 32,446 |
| 2011-05-09 | 2011-05-05 | 22.207 | 1,395 | -7,470 | 0.00% | 30,979 |
| 2011-05-06 | 2011-05-04 | 21.163 | 8,865 | +4,980 | 0.00% | 187,608 |
| 2011-05-05 | 2011-05-03 | 21.123 | 3,885 | -1,494 | 0.00% | 82,062 |
| 2011-05-04 | 2011-04-29 | 21.564 | 5,379 | +1,494 | 0.00% | 115,995 |
| 2011-04-26 | 2011-04-20 | 24.576 | 3,885 | -996 | 0.00% | 95,478 |
| 2011-04-15 | 2011-04-13 | 28.271 | 4,881 | +2,490 | 0.00% | 137,989 |
| 2011-04-14 | 2011-04-12 | 27.668 | 2,391 | -1,494 | 0.00% | 66,155 |
| 2011-04-12 | 2011-04-08 | 27.227 | 3,885 | -5,478 | 0.00% | 105,775 |
| 2011-04-11 | 2011-04-07 | 26.986 | 9,363 | +3,984 | 0.00% | 252,666 |
| 2011-04-08 | 2011-04-06 | 28.512 | 5,379 | +1,992 | 0.00% | 153,364 |
| 2011-04-07 | 2011-04-04 | 28.913 | 3,387 | +1,992 | 0.00% | 97,929 |
| 2011-03-31 | 2011-03-29 | 27.789 | 1,395 | -1,992 | 0.00% | 38,765 |
| 2011-03-30 | 2011-03-28 | 27.668 | 3,387 | +1,992 | 0.00% | 93,712 |
| 2011-03-25 | 2011-03-23 | 27.508 | 1,395 | -1,494 | 0.00% | 38,373 |
| 2011-03-24 | 2011-03-22 | 27.267 | 2,889 | +1,494 | 0.00% | 78,774 |
| 2011-03-01 | 2011-02-25 | 24.496 | 1,395 | -498 | 0.00% | 34,172 |
| 2011-02-24 | 2011-02-22 | 25.701 | 1,893 | +997 | 0.00% | 48,651 |
| 2011-02-14 | 2011-02-10 | 27.427 | 896 | +498 | 0.00% | 24,575 |
| 2010-12-15 | 2010-12-13 | 33.130 | 398 | -997 | 0.00% | 13,186 |
| 2010-12-10 | 2010-12-08 | 36.262 | 1,395 | -1,992 | 0.00% | 50,585 |
| 2010-12-07 | 2010-12-03 | 35.258 | 3,387 | +996 | 0.00% | 119,419 |
| 2010-12-06 | 2010-12-02 | 36.182 | 2,391 | +996 | 0.00% | 86,510 |
| 2010-12-03 | 2010-12-01 | 36.342 | 1,395 | +997 | 0.00% | 50,697 |
| 2010-11-18 | 2010-11-16 | 37.507 | 398 | -4,981 | 0.00% | 14,928 |
| 2010-11-17 | 2010-11-15 | 37.989 | 5,379 | +4,981 | 0.00% | 204,341 |
| 2010-11-12 | 2010-11-10 | 40.117 | 398 | -5,977 | 0.00% | 15,967 |
| 2010-11-09 | 2010-11-05 | 38.671 | 6,375 | +697 | 0.00% | 246,530 |
| 2010-11-05 | 2010-11-03 | 40.258 | 5,678 | -9,961 | 0.00% | 228,582 |
| 2010-11-04 | 2010-11-02 | 40.860 | 15,639 | +4,981 | 0.01% | 639,008 |
| 2010-11-01 | 2010-10-28 | 41.261 | 10,658 | +4,980 | 0.00% | 439,765 |
| 2010-10-29 | 2010-10-27 | 41.763 | 5,678 | -4,980 | 0.00% | 237,133 |
| 2010-10-28 | 2010-10-26 | 42.767 | 10,658 | -14,941 | 0.00% | 455,815 |
| 2010-10-27 | 2010-10-25 | 41.663 | 25,599 | +4,980 | 0.01% | 1,066,532 |
| 2010-10-25 | 2010-10-21 | 40.760 | 20,619 | +4,980 | 0.01% | 840,420 |
| 2010-10-22 | 2010-10-20 | 40.960 | 15,639 | -4,980 | 0.01% | 640,578 |
| 2010-10-20 | 2010-10-18 | 40.358 | 20,619 | +4,980 | 0.01% | 832,140 |
| 2010-10-15 | 2010-10-13 | 40.659 | 15,639 | +3,985 | 0.01% | 635,868 |
| 2010-10-14 | 2010-10-12 | 39.796 | 11,654 | -3,985 | 0.00% | 463,780 |
| 2010-10-13 | 2010-10-11 | 40.458 | 15,639 | -10,160 | 0.01% | 632,728 |
| 2010-10-12 | 2010-10-08 | 38.270 | 25,799 | 0.01% | 987,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy