History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.968 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.085 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.085 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.137 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.169 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.137 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.253 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.275 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.296 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.412 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.465 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.348 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.422 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.443 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.285 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.327 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.327 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.422 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.802 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.961 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.045 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.098 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.066 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.077 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.288 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.309 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.330 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.478 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.499 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.509 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.552 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.552 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.488 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.351 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.425 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.641 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.695 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.793 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.674 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.685 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.566 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.522 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.620 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.674 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.804 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.836 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.739 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.728 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.760 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.815 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.204 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.334 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.497 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.139 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.204 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.226 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.334 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.118 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.139 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.421 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.453 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.919 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.692 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.594 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.778 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.735 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.767 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.702 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.627 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.583 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.103 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.016 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.702 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.038 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.222 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.385 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.439 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.590 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.363 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.298 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.222 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.201 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.006 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.233 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.265 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.330 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.287 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.341 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.374 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.395 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.363 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.298 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.255 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.157 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.255 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.482 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.547 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.493 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.709 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.056 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.088 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.240 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.078 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.078 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.655 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.742 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.677 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.904 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.045 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.002 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.002 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.034 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.175 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.272 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.381 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.586 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.576 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.446 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.716 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.933 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.030 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.662 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.446 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.608 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.392 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.413 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.424 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.565 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.359 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.521 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.327 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.467 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.565 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.359 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.034 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.915 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.980 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.525 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.515 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.764 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.406 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.623 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.536 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.688 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.774 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.926 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.056 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.175 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.197 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.413 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.532 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.651 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.781 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.518 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.052 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.727 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.085 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.085 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.085 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.095 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.074 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.063 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.095 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.965 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.857 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.987 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.987 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.651 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.348 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.937 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.207 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.229 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.272 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.915 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.709 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.579 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.374 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.482 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.446 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.420 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.269 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.225 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.572 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.886 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.113 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.713 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.821 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.572 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.604 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.334 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.778 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.810 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.254 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.864 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.146 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.059 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.698 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.720 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.741 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.218 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.239 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.413 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.304 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.304 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.651 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.430 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.647 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.452 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.452 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.409 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.149 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.279 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.625 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.712 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.058 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.102 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.102 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.885 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.690 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.167 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.621 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.939 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.722 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.679 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.917 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.874 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.787 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.614 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.895 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.700 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.505 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.094 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.159 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.051 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.094 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.159 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.877 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.592 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.354 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.700 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.332 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.722 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.068 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.502 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.116 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.051 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.246 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.570 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.982 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.657 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.895 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.462 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.960 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.942 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.964 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.136 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.048 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.424 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.605 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.897 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.897 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.919 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.007 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.963 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.653 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.030 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.096 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.317 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.074 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.229 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.653 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.277 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.565 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.189 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.167 | 0 | -3,163 | ||
| 2022-05-24 | 2022-05-20 | 13.410 | 3,163 | -181 | 0.00% | 42,416 |
| 2022-05-20 | 2022-05-18 | 13.012 | 3,344 | +181 | 0.00% | 43,511 |
| 2022-02-04 | 2022-01-27 | 14.870 | 3,163 | -723 | 0.00% | 47,035 |
| 2021-11-15 | 2021-11-11 | 19.584 | 3,886 | +723 | 0.00% | 76,103 |
| 2021-11-08 | 2021-11-04 | 21.487 | 3,163 | -4,519 | 0.00% | 67,963 |
| 2021-11-05 | 2021-11-03 | 19.252 | 7,682 | +1,807 | 0.00% | 147,894 |
| 2021-09-07 | 2021-09-03 | 18.721 | 5,875 | -1,807 | 0.00% | 109,985 |
| 2021-09-06 | 2021-09-02 | 18.544 | 7,682 | +1,807 | 0.00% | 142,454 |
| 2021-06-30 | 2021-06-28 | 14.657 | 5,875 | +137 | 0.00% | 86,111 |
| 2020-09-16 | 2020-09-14 | 7.850 | 5,738 | -3,532 | 0.00% | 45,041 |
| 2020-09-04 | 2020-09-02 | 7.272 | 9,270 | +3,532 | 0.00% | 67,411 |
| 2020-08-27 | 2020-08-25 | 8.156 | 5,738 | -5,297 | 0.00% | 46,796 |
| 2020-08-26 | 2020-08-24 | 7.997 | 11,035 | +2,648 | 0.00% | 88,246 |
| 2020-08-25 | 2020-08-21 | 7.918 | 8,387 | +2,649 | 0.00% | 66,405 |
| 2020-08-12 | 2020-08-10 | 8.937 | 5,738 | -1,766 | 0.00% | 51,281 |
| 2020-08-07 | 2020-08-05 | 9.277 | 7,504 | +1,766 | 0.00% | 69,614 |
| 2020-08-03 | 2020-07-30 | 8.291 | 5,738 | -1,766 | 0.00% | 47,576 |
| 2020-07-31 | 2020-07-29 | 7.102 | 7,504 | -1,766 | 0.00% | 53,294 |
| 2020-07-30 | 2020-07-28 | 7.000 | 9,270 | +1,766 | 0.00% | 64,891 |
| 2020-07-16 | 2020-07-14 | 8.110 | 7,504 | +1,766 | 0.00% | 60,859 |
| 2020-06-26 | 2020-06-23 | 8.723 | 5,738 | +134 | 0.00% | 50,052 |
| 2020-01-10 | 2020-01-08 | 10.683 | 5,604 | -3,448 | 0.00% | 59,869 |
| 2019-11-28 | 2019-11-26 | 10.416 | 9,052 | +3,448 | 0.00% | 94,289 |
| 2019-10-09 | 2019-10-04 | 11.020 | 5,604 | -12,931 | 0.00% | 61,754 |
| 2019-08-29 | 2019-08-27 | 10.776 | 18,535 | -5,173 | 0.00% | 199,733 |
| 2019-08-21 | 2019-08-19 | 9.755 | 23,708 | +2,587 | 0.00% | 231,277 |
| 2019-07-12 | 2019-07-10 | 10.904 | 21,121 | -2,587 | 0.00% | 230,295 |
| 2019-06-25 | 2019-06-21 | 10.326 | 23,708 | +778 | 0.00% | 244,808 |
| 2019-05-17 | 2019-05-15 | 9.810 | 22,930 | +2,501 | 0.00% | 224,949 |
| 2019-05-06 | 2019-05-02 | 10.254 | 20,429 | +2,502 | 0.00% | 209,479 |
| 2019-04-17 | 2019-04-15 | 11.237 | 17,927 | +5,420 | 0.00% | 201,453 |
| 2019-04-09 | 2019-04-04 | 12.065 | 12,507 | +4,169 | 0.00% | 150,896 |
| 2019-04-04 | 2019-04-02 | 12.785 | 8,338 | +8,338 | 0.00% | 106,597 |
| 2019-03-11 | 2019-03-07 | 12.332 | 0 | -4,788 | ||
| 2019-03-06 | 2019-03-04 | 12.608 | 4,788 | -7,979 | 0.00% | 60,365 |
| 2019-03-05 | 2019-03-01 | 11.768 | 12,767 | -7,979 | 0.00% | 150,241 |
| 2019-03-04 | 2019-02-28 | 11.279 | 20,746 | +2,394 | 0.00% | 233,997 |
| 2019-03-01 | 2019-02-27 | 11.292 | 18,352 | +3,989 | 0.00% | 207,225 |
| 2019-02-28 | 2019-02-26 | 11.505 | 14,363 | +11,969 | 0.00% | 165,242 |
| 2019-02-27 | 2019-02-25 | 12.420 | 2,394 | -7,979 | 0.00% | 29,732 |
| 2019-02-22 | 2019-02-20 | 11.467 | 10,373 | +7,979 | 0.00% | 118,948 |
| 2019-02-20 | 2019-02-18 | 12.006 | 2,394 | -7,979 | 0.00% | 28,742 |
| 2019-02-14 | 2019-02-12 | 11.404 | 10,373 | +7,979 | 0.00% | 118,298 |
| 2019-02-13 | 2019-02-11 | 11.931 | 2,394 | -2,394 | 0.00% | 28,562 |
| 2019-01-28 | 2019-01-24 | 9.850 | 4,788 | -7,979 | 0.00% | 47,164 |
| 2019-01-23 | 2019-01-21 | 9.086 | 12,767 | -15,959 | 0.00% | 116,001 |
| 2019-01-17 | 2019-01-15 | 8.334 | 28,726 | +15,959 | 0.01% | 239,403 |
| 2018-12-21 | 2018-12-19 | 9.186 | 12,767 | +2,394 | 0.00% | 117,281 |
| 2018-12-19 | 2018-12-17 | 9.525 | 10,373 | -2,394 | 0.00% | 98,799 |
| 2018-12-13 | 2018-12-11 | 9.236 | 12,767 | +10,373 | 0.00% | 117,921 |
| 2018-12-07 | 2018-12-05 | 10.026 | 2,394 | -2,394 | 0.00% | 24,002 |
| 2018-11-30 | 2018-11-28 | 9.650 | 4,788 | -7,979 | 0.00% | 46,204 |
| 2018-11-28 | 2018-11-26 | 9.199 | 12,767 | +7,979 | 0.00% | 117,441 |
| 2018-11-27 | 2018-11-23 | 9.261 | 4,788 | +2,394 | 0.00% | 44,344 |
| 2018-11-20 | 2018-11-16 | 9.876 | 2,394 | -2,394 | 0.00% | 23,642 |
| 2018-08-23 | 2018-08-21 | 11.242 | 4,788 | -1,595 | 0.00% | 53,824 |
| 2018-08-20 | 2018-08-16 | 10.151 | 6,383 | +1,595 | 0.00% | 64,795 |
| 2018-07-05 | 2018-07-03 | 11.906 | 4,788 | +1,596 | 0.00% | 57,005 |
| 2018-06-19 | 2018-06-14 | 13.134 | 3,192 | +3,192 | 0.00% | 41,923 |
| 2017-10-17 | 2017-10-13 | 12.875 | 0 | -2,339 | ||
| 2017-10-16 | 2017-10-12 | 13.054 | 2,339 | -7,799 | 0.00% | 30,534 |
| 2017-10-13 | 2017-10-11 | 12.580 | 10,138 | +7,799 | 0.00% | 127,533 |
| 2017-09-15 | 2017-09-13 | 11.361 | 2,339 | -7,799 | 0.00% | 26,575 |
| 2017-09-14 | 2017-09-12 | 11.246 | 10,138 | -10,138 | 0.00% | 114,013 |
| 2017-09-05 | 2017-09-01 | 11.118 | 20,276 | -1,169 | 0.00% | 225,426 |
| 2017-08-24 | 2017-08-21 | 11.143 | 21,445 | +5,848 | 0.00% | 238,972 |
| 2017-08-11 | 2017-08-09 | 11.592 | 15,597 | -3,899 | 0.00% | 180,805 |
| 2017-08-01 | 2017-07-28 | 11.285 | 19,496 | -7,798 | 0.00% | 220,004 |
| 2017-07-27 | 2017-07-25 | 10.900 | 27,294 | +7,798 | 0.01% | 297,501 |
| 2017-07-25 | 2017-07-21 | 11.233 | 19,496 | -7,798 | 0.00% | 219,004 |
| 2017-07-20 | 2017-07-18 | 10.887 | 27,294 | +7,798 | 0.01% | 297,151 |
| 2017-07-03 | 2017-06-29 | 19.495 | 19,496 | +4,800 | 0.00% | 380,079 |
| 2017-06-28 | 2017-06-26 | 19.155 | 14,696 | -1,881 | 0.00% | 281,502 |
| 2017-06-21 | 2017-06-19 | 18.338 | 16,577 | -1,646 | 0.01% | 303,996 |
| 2017-06-20 | 2017-06-16 | 18.236 | 18,223 | +1,646 | 0.01% | 332,321 |
| 2017-05-22 | 2017-05-18 | 19.938 | 16,577 | -2,939 | 0.01% | 330,504 |
| 2017-05-18 | 2017-05-16 | 20.244 | 19,516 | -1,176 | 0.01% | 395,077 |
| 2017-04-28 | 2017-04-26 | 19.359 | 20,692 | +1,881 | 0.01% | 400,579 |
| 2017-04-13 | 2017-04-11 | 18.543 | 18,811 | -1,881 | 0.01% | 348,804 |
| 2017-04-03 | 2017-03-30 | 20.244 | 20,692 | +4,115 | 0.01% | 418,883 |
| 2017-03-31 | 2017-03-29 | 21.196 | 16,577 | +5,878 | 0.01% | 351,372 |
| 2017-03-03 | 2017-03-01 | 22.149 | 10,699 | -5,878 | 0.00% | 236,972 |
| 2017-03-01 | 2017-02-27 | 21.366 | 16,577 | +5,878 | 0.01% | 354,192 |
| 2017-02-28 | 2017-02-24 | 21.945 | 10,699 | -5,878 | 0.00% | 234,788 |
| 2017-02-27 | 2017-02-23 | 21.945 | 16,577 | -1,763 | 0.01% | 363,780 |
| 2017-02-20 | 2017-02-16 | 22.047 | 18,340 | +5,878 | 0.01% | 404,341 |
| 2017-02-17 | 2017-02-15 | 22.047 | 12,462 | -1,293 | 0.00% | 274,749 |
| 2017-02-16 | 2017-02-14 | 22.421 | 13,755 | -706 | 0.00% | 308,404 |
| 2017-02-15 | 2017-02-13 | 22.693 | 14,461 | +1,058 | 0.00% | 328,169 |
| 2017-02-14 | 2017-02-10 | 22.455 | 13,403 | -6,113 | 0.00% | 300,967 |
| 2017-02-06 | 2017-02-02 | 21.945 | 19,516 | +470 | 0.01% | 428,276 |
| 2017-02-01 | 2017-01-25 | 21.877 | 19,046 | +5,878 | 0.01% | 416,666 |
| 2017-01-19 | 2017-01-17 | 21.741 | 13,168 | -5,878 | 0.00% | 286,282 |
| 2017-01-18 | 2017-01-16 | 21.469 | 19,046 | +5,878 | 0.01% | 408,890 |
| 2017-01-12 | 2017-01-10 | 22.115 | 13,168 | +706 | 0.00% | 291,210 |
| 2017-01-11 | 2017-01-09 | 22.285 | 12,462 | -1,411 | 0.00% | 277,717 |
| 2017-01-09 | 2017-01-05 | 21.775 | 13,873 | +1,176 | 0.00% | 302,081 |
| 2017-01-04 | 2016-12-30 | 22.285 | 12,697 | +588 | 0.00% | 282,954 |
| 2017-01-03 | 2016-12-29 | 22.115 | 12,109 | -2,704 | 0.00% | 267,790 |
| 2016-12-13 | 2016-12-09 | 21.230 | 14,813 | -5,879 | 0.01% | 314,486 |
| 2016-12-07 | 2016-12-05 | 20.040 | 20,692 | +5,879 | 0.01% | 414,659 |
| 2016-12-05 | 2016-12-01 | 21.162 | 14,813 | +1,881 | 0.01% | 313,478 |
| 2016-12-02 | 2016-11-30 | 20.822 | 12,932 | +587 | 0.00% | 269,272 |
| 2016-12-01 | 2016-11-29 | 20.822 | 12,345 | -5,878 | 0.00% | 257,049 |
| 2016-11-30 | 2016-11-28 | 21.196 | 18,223 | +2,116 | 0.01% | 386,262 |
| 2016-11-29 | 2016-11-25 | 20.550 | 16,107 | -5,878 | 0.01% | 330,998 |
| 2016-11-24 | 2016-11-22 | 19.801 | 21,985 | +5,878 | 0.01% | 435,334 |
| 2016-11-23 | 2016-11-21 | 19.427 | 16,107 | -4,115 | 0.01% | 312,913 |
| 2016-11-22 | 2016-11-18 | 19.155 | 20,222 | -1,881 | 0.01% | 387,352 |
| 2016-11-21 | 2016-11-17 | 18.849 | 22,103 | +1,764 | 0.01% | 416,615 |
| 2016-11-18 | 2016-11-16 | 19.087 | 20,339 | +4,232 | 0.01% | 388,209 |
| 2016-09-28 | 2016-09-26 | 20.210 | 16,107 | +5,879 | 0.01% | 325,518 |
| 2016-09-27 | 2016-09-23 | 21.060 | 10,228 | -2,940 | 0.00% | 215,405 |
| 2016-09-09 | 2016-09-07 | 20.720 | 13,168 | -2,939 | 0.00% | 272,842 |
| 2016-09-07 | 2016-09-05 | 20.142 | 16,107 | -5,878 | 0.01% | 324,422 |
| 2016-09-02 | 2016-08-31 | 19.155 | 21,985 | +8,817 | 0.01% | 421,122 |
| 2016-08-03 | 2016-07-29 | 17.896 | 13,168 | -2,939 | 0.00% | 235,656 |
| 2016-08-01 | 2016-07-28 | 18.134 | 16,107 | +1,176 | 0.01% | 292,089 |
| 2016-07-26 | 2016-07-22 | 18.100 | 14,931 | +1,763 | 0.01% | 270,255 |
| 2016-06-30 | 2016-06-28 | 19.757 | 13,168 | +674 | 0.00% | 260,154 |
| 2016-06-16 | 2016-06-14 | 19.506 | 12,494 | -558 | 0.00% | 243,702 |
| 2016-06-14 | 2016-06-10 | 19.290 | 13,052 | +558 | 0.00% | 251,779 |
| 2016-06-13 | 2016-06-08 | 21.334 | 12,494 | -5,578 | 0.00% | 266,550 |
| 2016-06-10 | 2016-06-07 | 22.123 | 18,072 | +5,578 | 0.01% | 399,807 |
| 2016-02-17 | 2016-02-15 | 16.171 | 12,494 | -2,232 | 0.00% | 202,040 |
| 2016-02-12 | 2016-02-05 | 15.848 | 14,726 | -1,896 | 0.01% | 233,382 |
| 2016-02-11 | 2016-02-04 | 17.067 | 16,622 | +558 | 0.01% | 283,694 |
| 2016-02-05 | 2016-02-03 | 16.870 | 16,064 | +1,338 | 0.01% | 271,002 |
| 2016-02-04 | 2016-02-02 | 17.641 | 14,726 | +1,116 | 0.01% | 259,782 |
| 2016-02-03 | 2016-02-01 | 17.605 | 13,610 | -1,116 | 0.00% | 239,607 |
| 2016-02-02 | 2016-01-29 | 18.035 | 14,726 | +2,232 | 0.01% | 265,590 |
| 2016-01-28 | 2016-01-26 | 18.035 | 12,494 | -1,339 | 0.00% | 225,335 |
| 2016-01-27 | 2016-01-25 | 19.183 | 13,833 | +2,677 | 0.00% | 265,356 |
| 2016-01-22 | 2016-01-20 | 19.792 | 11,156 | -2,231 | 0.00% | 220,804 |
| 2016-01-20 | 2016-01-18 | 20.438 | 13,387 | +1,673 | 0.00% | 273,601 |
| 2016-01-19 | 2016-01-15 | 20.510 | 11,714 | -557 | 0.00% | 240,249 |
| 2016-01-18 | 2016-01-14 | 21.513 | 12,271 | +1,115 | 0.00% | 263,992 |
| 2016-01-13 | 2016-01-11 | 21.585 | 11,156 | +2,789 | 0.00% | 240,804 |
| 2015-12-23 | 2015-12-21 | 26.928 | 8,367 | -892 | 0.00% | 225,304 |
| 2015-12-21 | 2015-12-17 | 24.382 | 9,259 | -5,578 | 0.00% | 225,752 |
| 2015-12-17 | 2015-12-15 | 23.306 | 14,837 | -5,578 | 0.01% | 345,795 |
| 2015-12-15 | 2015-12-11 | 20.725 | 20,415 | +5,578 | 0.01% | 423,094 |
| 2015-12-11 | 2015-12-09 | 24.023 | 14,837 | +5,578 | 0.01% | 356,435 |
| 2015-11-30 | 2015-11-26 | 23.844 | 9,259 | -1,674 | 0.00% | 220,773 |
| 2015-11-20 | 2015-11-18 | 23.593 | 10,933 | -1,115 | 0.00% | 257,944 |
| 2015-11-11 | 2015-11-09 | 23.450 | 12,048 | -446 | 0.00% | 282,522 |
| 2015-11-05 | 2015-11-03 | 23.952 | 12,494 | -45,962 | 0.00% | 299,252 |
| 2015-11-04 | 2015-11-02 | 23.593 | 58,456 | -387,887 | 0.02% | 1,379,159 |
| 2015-11-03 | 2015-10-30 | 26.211 | 446,343 | +1,115 | 0.16% | 11,698,914 |
| 2015-11-02 | 2015-10-29 | 29.438 | 445,228 | +335 | 0.16% | 13,106,450 |
| 2015-10-30 | 2015-10-28 | 28.864 | 444,893 | +1,673 | 0.16% | 12,841,356 |
| 2015-10-23 | 2015-10-20 | 27.466 | 443,220 | -334 | 0.16% | 12,173,279 |
| 2015-10-22 | 2015-10-19 | 27.573 | 443,554 | +334 | 0.16% | 12,230,164 |
| 2015-10-20 | 2015-10-16 | 28.254 | 443,220 | -2,008 | 0.16% | 12,522,903 |
| 2015-10-19 | 2015-10-15 | 27.430 | 445,228 | +893 | 0.16% | 12,212,465 |
| 2015-10-16 | 2015-10-14 | 27.752 | 444,335 | +1,115 | 0.16% | 12,331,359 |
| 2015-09-17 | 2015-09-15 | 22.446 | 443,220 | +20,527 | 0.16% | 9,948,397 |
| 2015-09-16 | 2015-09-14 | 23.701 | 422,693 | +50,201 | 0.15% | 10,018,114 |
| 2015-09-14 | 2015-09-10 | 24.023 | 372,492 | +37,372 | 0.13% | 8,948,520 |
| 2015-08-26 | 2015-08-24 | 20.474 | 335,120 | +78,090 | 0.12% | 6,861,134 |
| 2015-07-27 | 2015-07-23 | 29.330 | 257,030 | +40,161 | 0.09% | 7,538,702 |
| 2015-07-24 | 2015-07-22 | 29.545 | 216,869 | +45,070 | 0.08% | 6,407,434 |
| 2015-07-14 | 2015-07-10 | 28.541 | 171,799 | +38,376 | 0.06% | 4,903,353 |
| 2015-07-13 | 2015-07-09 | 24.741 | 133,423 | +33,467 | 0.05% | 3,300,952 |
| 2015-07-10 | 2015-07-08 | 22.446 | 99,956 | +43,285 | 0.04% | 2,243,586 |
| 2015-06-18 | 2015-06-16 | 30.442 | 56,671 | +33,467 | 0.02% | 1,725,155 |
| 2015-06-11 | 2015-06-09 | 32.943 | 23,204 | +676 | 0.01% | 764,409 |
| 2015-06-04 | 2015-06-02 | 36.304 | 22,528 | +5,415 | 0.01% | 817,851 |
| 2015-04-17 | 2015-04-15 | 30.136 | 17,113 | -216 | 0.01% | 515,720 |
| 2015-04-16 | 2015-04-14 | 31.724 | 17,329 | +13,538 | 0.01% | 549,749 |
| 2015-03-04 | 2015-03-02 | 21.753 | 3,791 | -2,166 | 0.00% | 82,465 |
| 2015-03-03 | 2015-02-27 | 20.940 | 5,957 | +2,166 | 0.00% | 124,741 |
| 2015-02-05 | 2015-02-03 | 22.491 | 3,791 | -3,249 | 0.00% | 85,265 |
| 2015-02-04 | 2015-02-02 | 21.790 | 7,040 | +3,249 | 0.00% | 153,399 |
| 2015-01-13 | 2015-01-09 | 25.040 | 3,791 | -5,415 | 0.00% | 94,925 |
| 2015-01-08 | 2015-01-06 | 23.673 | 9,206 | -1,517 | 0.00% | 217,935 |
| 2014-12-10 | 2014-12-08 | 20.534 | 10,723 | -108 | 0.00% | 220,186 |
| 2014-12-03 | 2014-12-01 | 21.014 | 10,831 | -3,249 | 0.00% | 227,603 |
| 2014-12-02 | 2014-11-28 | 20.866 | 14,080 | +3,249 | 0.01% | 293,798 |
| 2014-11-21 | 2014-11-19 | 21.531 | 10,831 | -4,332 | 0.00% | 233,204 |
| 2014-11-20 | 2014-11-18 | 22.196 | 15,163 | +4,332 | 0.01% | 336,556 |
| 2014-11-03 | 2014-10-30 | 25.483 | 10,831 | +5,416 | 0.00% | 276,004 |
| 2014-10-09 | 2014-10-07 | 26.148 | 5,415 | -217 | 0.00% | 141,589 |
| 2014-08-27 | 2014-08-25 | 22.344 | 5,632 | -3,683 | 0.00% | 125,839 |
| 2014-08-22 | 2014-08-20 | 17.395 | 9,315 | -1,624 | 0.00% | 162,032 |
| 2014-08-11 | 2014-08-07 | 16.989 | 10,939 | -5,416 | 0.00% | 185,838 |
| 2014-08-01 | 2014-07-30 | 16.619 | 16,355 | +9,098 | 0.01% | 271,807 |
| 2014-07-22 | 2014-07-18 | 17.155 | 7,257 | -5,415 | 0.00% | 124,492 |
| 2014-07-14 | 2014-07-10 | 16.933 | 12,672 | -5,415 | 0.00% | 214,577 |
| 2014-07-11 | 2014-07-09 | 16.398 | 18,087 | +5,415 | 0.01% | 296,584 |
| 2014-07-03 | 2014-06-30 | 16.675 | 12,672 | +5,415 | 0.00% | 211,301 |
| 2014-06-27 | 2014-06-25 | 16.896 | 7,257 | -5,415 | 0.00% | 122,616 |
| 2014-06-25 | 2014-06-23 | 16.102 | 12,672 | +5,415 | 0.00% | 204,047 |
| 2014-06-17 | 2014-06-13 | 17.321 | 7,257 | -2,166 | 0.00% | 125,698 |
| 2014-05-26 | 2014-05-22 | 16.231 | 9,423 | -10,831 | 0.00% | 152,949 |
| 2014-05-22 | 2014-05-20 | 15.530 | 20,254 | +242 | 0.01% | 314,551 |
| 2014-04-30 | 2014-04-28 | 15.792 | 20,012 | -5,351 | 0.01% | 316,028 |
| 2014-04-23 | 2014-04-17 | 15.119 | 25,363 | -10,702 | 0.01% | 383,467 |
| 2014-04-17 | 2014-04-15 | 15.100 | 36,065 | +10,702 | 0.01% | 544,598 |
| 2014-04-15 | 2014-04-11 | 15.661 | 25,363 | -5,351 | 0.01% | 397,213 |
| 2014-04-14 | 2014-04-10 | 16.652 | 30,714 | -8,026 | 0.01% | 511,438 |
| 2014-04-11 | 2014-04-09 | 14.727 | 38,740 | -8,882 | 0.01% | 570,512 |
| 2014-04-10 | 2014-04-08 | 13.774 | 47,622 | +3,745 | 0.02% | 655,925 |
| 2014-04-08 | 2014-04-04 | 14.839 | 43,877 | +8,026 | 0.02% | 651,083 |
| 2014-04-07 | 2014-04-03 | 14.970 | 35,851 | -3,745 | 0.01% | 536,677 |
| 2014-04-03 | 2014-04-01 | 15.530 | 39,596 | +3,745 | 0.01% | 614,938 |
| 2014-03-31 | 2014-03-27 | 14.988 | 35,851 | -2,675 | 0.01% | 537,347 |
| 2014-03-27 | 2014-03-25 | 15.848 | 38,526 | +10,488 | 0.01% | 610,560 |
| 2014-03-26 | 2014-03-24 | 17.081 | 28,038 | -6,956 | 0.01% | 478,930 |
| 2014-03-25 | 2014-03-21 | 15.680 | 34,994 | +6,956 | 0.01% | 548,699 |
| 2014-03-24 | 2014-03-20 | 16.259 | 28,038 | +10,701 | 0.01% | 455,874 |
| 2014-03-21 | 2014-03-19 | 16.521 | 17,337 | +5,351 | 0.01% | 286,421 |
| 2014-03-20 | 2014-03-18 | 17.343 | 11,986 | -12,949 | 0.00% | 207,874 |
| 2014-03-19 | 2014-03-17 | 15.941 | 24,935 | +2,676 | 0.01% | 397,500 |
| 2014-03-18 | 2014-03-14 | 16.857 | 22,259 | +5,350 | 0.01% | 375,224 |
| 2014-03-17 | 2014-03-13 | 16.951 | 16,909 | +5,351 | 0.01% | 286,618 |
| 2014-03-14 | 2014-03-12 | 17.362 | 11,558 | +2,248 | 0.00% | 200,668 |
| 2014-03-10 | 2014-03-06 | 18.203 | 9,310 | -6,421 | 0.00% | 169,468 |
| 2014-03-07 | 2014-03-05 | 16.988 | 15,731 | +5,350 | 0.01% | 267,239 |
| 2014-03-05 | 2014-03-03 | 17.268 | 10,381 | -8,026 | 0.00% | 179,263 |
| 2014-03-03 | 2014-02-27 | 16.072 | 18,407 | -21,403 | 0.01% | 295,842 |
| 2014-02-28 | 2014-02-26 | 16.110 | 39,810 | -8,026 | 0.01% | 641,325 |
| 2014-02-27 | 2014-02-25 | 15.568 | 47,836 | +5,350 | 0.02% | 744,696 |
| 2014-02-21 | 2014-02-19 | 15.829 | 42,486 | +5,351 | 0.02% | 672,525 |
| 2014-02-20 | 2014-02-18 | 15.998 | 37,135 | +2,141 | 0.01% | 594,068 |
| 2014-02-19 | 2014-02-17 | 15.904 | 34,994 | +26,754 | 0.01% | 556,547 |
| 2014-02-18 | 2014-02-14 | 15.941 | 8,240 | -24,079 | 0.00% | 131,358 |
| 2014-02-13 | 2014-02-11 | 14.951 | 32,319 | +21,403 | 0.01% | 483,200 |
| 2014-02-12 | 2014-02-10 | 15.194 | 10,916 | -18,728 | 0.00% | 165,857 |
| 2014-02-10 | 2014-02-06 | 14.727 | 29,644 | -2,675 | 0.01% | 436,558 |
| 2014-02-07 | 2014-02-05 | 14.203 | 32,319 | +2,675 | 0.01% | 459,040 |
| 2014-02-06 | 2014-02-04 | 14.745 | 29,644 | +2,676 | 0.01% | 437,112 |
| 2014-02-05 | 2014-01-30 | 15.474 | 26,968 | +5,351 | 0.01% | 417,309 |
| 2014-01-29 | 2014-01-27 | 15.456 | 21,617 | +5,350 | 0.01% | 334,103 |
| 2014-01-28 | 2014-01-24 | 16.558 | 16,267 | +107 | 0.01% | 269,352 |
| 2014-01-27 | 2014-01-23 | 17.250 | 16,160 | -46,552 | 0.01% | 278,755 |
| 2014-01-24 | 2014-01-22 | 16.745 | 62,712 | -10,701 | 0.02% | 1,050,117 |
| 2014-01-21 | 2014-01-17 | 16.502 | 73,413 | +13,377 | 0.03% | 1,211,470 |
| 2014-01-20 | 2014-01-16 | 16.726 | 60,036 | +14,447 | 0.02% | 1,004,185 |
| 2014-01-17 | 2014-01-15 | 16.745 | 45,589 | +18,728 | 0.02% | 763,391 |
| 2014-01-16 | 2014-01-14 | 17.081 | 26,861 | +2,675 | 0.01% | 458,825 |
| 2014-01-14 | 2014-01-10 | 16.820 | 24,186 | +10,702 | 0.01% | 406,804 |
| 2014-01-13 | 2014-01-09 | 17.642 | 13,484 | -5,351 | 0.01% | 237,886 |
| 2014-01-10 | 2014-01-08 | 17.437 | 18,835 | +5,351 | 0.01% | 328,417 |
| 2014-01-09 | 2014-01-07 | 17.268 | 13,484 | -5,351 | 0.01% | 232,846 |
| 2014-01-07 | 2014-01-03 | 16.614 | 18,835 | +5,351 | 0.01% | 312,929 |
| 2014-01-03 | 2013-12-31 | 16.521 | 13,484 | -10,702 | 0.01% | 222,767 |
| 2013-12-27 | 2013-12-20 | 15.100 | 24,186 | -5,351 | 0.01% | 365,220 |
| 2013-12-23 | 2013-12-19 | 14.671 | 29,537 | +3,532 | 0.01% | 433,326 |
| 2013-12-20 | 2013-12-18 | 14.316 | 26,005 | -2,675 | 0.01% | 372,276 |
| 2013-12-19 | 2013-12-17 | 14.390 | 28,680 | +10,701 | 0.01% | 412,714 |
| 2013-12-17 | 2013-12-13 | 14.633 | 17,979 | -13,377 | 0.01% | 263,091 |
| 2013-12-16 | 2013-12-12 | 14.110 | 31,356 | +5,351 | 0.01% | 442,432 |
| 2013-12-13 | 2013-12-11 | 14.540 | 26,005 | +2,675 | 0.01% | 378,108 |
| 2013-12-11 | 2013-12-09 | 14.129 | 23,330 | -2,675 | 0.01% | 329,621 |
| 2013-12-10 | 2013-12-06 | 14.035 | 26,005 | +5,351 | 0.01% | 364,986 |
| 2013-12-05 | 2013-12-03 | 14.428 | 20,654 | -13,377 | 0.01% | 297,989 |
| 2013-12-03 | 2013-11-29 | 14.166 | 34,031 | +5,351 | 0.01% | 482,084 |
| 2013-12-02 | 2013-11-28 | 14.390 | 28,680 | -24,079 | 0.01% | 412,714 |
| 2013-11-29 | 2013-11-27 | 13.587 | 52,759 | -5,351 | 0.02% | 716,820 |
| 2013-11-27 | 2013-11-25 | 13.493 | 58,110 | -5,351 | 0.02% | 784,092 |
| 2013-11-26 | 2013-11-22 | 13.362 | 63,461 | +5,351 | 0.02% | 847,992 |
| 2013-11-25 | 2013-11-21 | 13.493 | 58,110 | -10,702 | 0.02% | 784,092 |
| 2013-11-22 | 2013-11-20 | 13.456 | 68,812 | -16,052 | 0.03% | 925,925 |
| 2013-11-21 | 2013-11-19 | 13.437 | 84,864 | +21,403 | 0.03% | 1,140,332 |
| 2013-11-19 | 2013-11-15 | 13.774 | 63,461 | +21,403 | 0.02% | 874,084 |
| 2013-11-18 | 2013-11-14 | 14.222 | 42,058 | -10,701 | 0.02% | 598,153 |
| 2013-11-15 | 2013-11-13 | 13.755 | 52,759 | -8,026 | 0.02% | 725,694 |
| 2013-11-13 | 2013-11-11 | 13.811 | 60,785 | +15,196 | 0.02% | 839,498 |
| 2013-11-12 | 2013-11-08 | 13.400 | 45,589 | +10,702 | 0.02% | 610,883 |
| 2013-11-07 | 2013-11-05 | 15.213 | 34,887 | +10,701 | 0.01% | 530,722 |
| 2013-11-06 | 2013-11-04 | 15.269 | 24,186 | -34,245 | 0.01% | 369,288 |
| 2013-11-05 | 2013-11-01 | 13.848 | 58,431 | +21,938 | 0.02% | 809,171 |
| 2013-10-31 | 2013-10-29 | 14.577 | 36,493 | +4,281 | 0.01% | 531,965 |
| 2013-10-30 | 2013-10-28 | 15.250 | 32,212 | +2,675 | 0.01% | 491,232 |
| 2013-10-29 | 2013-10-25 | 14.203 | 29,537 | -5,350 | 0.01% | 419,526 |
| 2013-10-28 | 2013-10-24 | 13.699 | 34,887 | +10,701 | 0.01% | 477,910 |
| 2013-10-25 | 2013-10-23 | 13.493 | 24,186 | +13,377 | 0.01% | 326,347 |
| 2013-10-23 | 2013-10-21 | 14.073 | 10,809 | -16,052 | 0.00% | 152,111 |
| 2013-10-22 | 2013-10-18 | 13.250 | 26,861 | +10,701 | 0.01% | 355,916 |
| 2013-10-21 | 2013-10-17 | 13.811 | 16,160 | -29,429 | 0.01% | 223,185 |
| 2013-10-18 | 2013-10-16 | 13.082 | 45,589 | +24,079 | 0.02% | 596,399 |
| 2013-10-17 | 2013-10-15 | 13.101 | 21,510 | +8,026 | 0.01% | 281,798 |
| 2013-10-16 | 2013-10-11 | 12.933 | 13,484 | -13,377 | 0.01% | 174,383 |
| 2013-10-15 | 2013-10-10 | 11.307 | 26,861 | +5,351 | 0.01% | 303,708 |
| 2013-10-11 | 2013-10-09 | 11.213 | 21,510 | -10,702 | 0.01% | 241,196 |
| 2013-10-10 | 2013-10-08 | 10.653 | 32,212 | +5,351 | 0.01% | 343,140 |
| 2013-10-09 | 2013-10-07 | 10.914 | 26,861 | -9,097 | 0.01% | 293,166 |
| 2013-10-08 | 2013-10-04 | 10.260 | 35,958 | +19,798 | 0.01% | 368,932 |
| 2013-10-07 | 2013-10-03 | 10.241 | 16,160 | +5,351 | 0.01% | 165,501 |
| 2013-10-04 | 2013-10-02 | 10.148 | 10,809 | -5,351 | 0.00% | 109,689 |
| 2013-10-02 | 2013-09-27 | 9.774 | 16,160 | -15,838 | 0.01% | 157,951 |
| 2013-09-30 | 2013-09-26 | 9.419 | 31,998 | +15,838 | 0.01% | 301,392 |
| 2013-09-27 | 2013-09-25 | 9.699 | 16,160 | -14,447 | 0.01% | 156,743 |
| 2013-09-26 | 2013-09-24 | 9.606 | 30,607 | +14,447 | 0.01% | 294,010 |
| 2013-09-25 | 2013-09-23 | 9.587 | 16,160 | -5,350 | 0.01% | 154,931 |
| 2013-09-17 | 2013-09-13 | 8.858 | 21,510 | -428 | 0.01% | 190,545 |
| 2013-09-10 | 2013-09-06 | 9.438 | 21,938 | +10,701 | 0.01% | 207,046 |
| 2013-09-05 | 2013-09-03 | 9.288 | 11,237 | +428 | 0.00% | 104,372 |
| 2013-09-04 | 2013-09-02 | 9.513 | 10,809 | -10,701 | 0.00% | 102,821 |
| 2013-09-02 | 2013-08-29 | 8.896 | 21,510 | +5,350 | 0.01% | 191,349 |
| 2013-08-29 | 2013-08-27 | 8.821 | 16,160 | +5,351 | 0.01% | 142,548 |
| 2013-08-05 | 2013-08-01 | 8.485 | 10,809 | -16,052 | 0.00% | 91,711 |
| 2013-08-01 | 2013-07-30 | 8.373 | 26,861 | -16,053 | 0.01% | 224,895 |
| 2013-07-24 | 2013-07-22 | 8.522 | 42,914 | -10,701 | 0.02% | 365,715 |
| 2013-07-23 | 2013-07-19 | 8.092 | 53,615 | +10,701 | 0.02% | 433,864 |
| 2013-07-22 | 2013-07-18 | 8.653 | 42,914 | +21,404 | 0.02% | 371,329 |
| 2013-07-18 | 2013-07-16 | 8.746 | 21,510 | +10,701 | 0.01% | 188,133 |
| 2013-07-04 | 2013-07-02 | 10.335 | 10,809 | -7,491 | 0.00% | 111,709 |
| 2013-07-03 | 2013-06-28 | 9.905 | 18,300 | +7,491 | 0.01% | 181,262 |
| 2013-07-02 | 2013-06-27 | 9.886 | 10,809 | -2,675 | 0.00% | 106,861 |
| 2013-06-28 | 2013-06-26 | 9.980 | 13,484 | -6,421 | 0.01% | 134,565 |
| 2013-06-27 | 2013-06-25 | 9.412 | 19,905 | +6,597 | 0.01% | 187,336 |
| 2013-06-13 | 2013-06-10 | 11.286 | 13,308 | -10,561 | 0.01% | 150,197 |
| 2013-06-07 | 2013-06-05 | 11.438 | 23,869 | -21,123 | 0.01% | 273,007 |
| 2013-06-06 | 2013-06-04 | 10.586 | 44,992 | +10,561 | 0.02% | 476,266 |
| 2013-06-05 | 2013-06-03 | 11.078 | 34,431 | +5,281 | 0.01% | 381,424 |
| 2013-06-04 | 2013-05-31 | 11.078 | 29,150 | -5,281 | 0.01% | 322,922 |
| 2013-06-03 | 2013-05-30 | 11.002 | 34,431 | +10,562 | 0.01% | 378,816 |
| 2013-05-30 | 2013-05-28 | 11.627 | 23,869 | +10,561 | 0.01% | 277,527 |
| 2013-05-27 | 2013-05-23 | 10.567 | 13,308 | -1,056 | 0.01% | 140,621 |
| 2013-05-22 | 2013-05-20 | 11.381 | 14,364 | -5,280 | 0.01% | 163,475 |
| 2013-05-21 | 2013-05-16 | 10.813 | 19,644 | -10,562 | 0.01% | 212,407 |
| 2013-05-20 | 2013-05-15 | 10.017 | 30,206 | -5,281 | 0.01% | 302,588 |
| 2013-05-16 | 2013-05-14 | 9.241 | 35,487 | +15,843 | 0.01% | 327,938 |
| 2013-05-09 | 2013-05-07 | 8.787 | 19,644 | -2,113 | 0.01% | 172,604 |
| 2013-05-02 | 2013-04-29 | 8.673 | 21,757 | -5,281 | 0.01% | 188,698 |
| 2013-04-30 | 2013-04-26 | 8.294 | 27,038 | +5,281 | 0.01% | 224,260 |
| 2013-04-19 | 2013-04-17 | 8.427 | 21,757 | -17,321 | 0.01% | 183,342 |
| 2013-04-18 | 2013-04-16 | 7.953 | 39,078 | +6,760 | 0.01% | 310,802 |
| 2013-04-17 | 2013-04-15 | 7.934 | 32,318 | +10,561 | 0.01% | 256,425 |
| 2013-04-16 | 2013-04-12 | 8.351 | 21,757 | +2,113 | 0.01% | 181,694 |
| 2013-03-27 | 2013-03-25 | 9.146 | 19,644 | -25,454 | 0.01% | 179,672 |
| 2013-03-26 | 2013-03-22 | 8.673 | 45,098 | +24,397 | 0.02% | 391,134 |
| 2013-03-15 | 2013-03-13 | 7.991 | 20,701 | -10,561 | 0.01% | 165,427 |
| 2013-03-14 | 2013-03-12 | 7.934 | 31,262 | +10,561 | 0.01% | 248,047 |
| 2013-03-05 | 2013-03-01 | 8.919 | 20,701 | -15,842 | 0.01% | 184,635 |
| 2013-03-04 | 2013-02-28 | 8.181 | 36,543 | -63,369 | 0.01% | 298,945 |
| 2013-03-01 | 2013-02-27 | 8.181 | 99,912 | +36,965 | 0.04% | 817,342 |
| 2013-02-28 | 2013-02-26 | 7.726 | 62,947 | +12,146 | 0.02% | 486,338 |
| 2013-02-26 | 2013-02-22 | 8.218 | 50,801 | +26,404 | 0.02% | 417,508 |
| 2013-02-25 | 2013-02-21 | 8.332 | 24,397 | -26,404 | 0.01% | 203,279 |
| 2013-02-22 | 2013-02-20 | 8.010 | 50,801 | +26,404 | 0.02% | 406,926 |
| 2013-01-15 | 2013-01-11 | 8.162 | 24,397 | -7,921 | 0.01% | 199,121 |
| 2013-01-14 | 2013-01-10 | 8.181 | 32,318 | +8,977 | 0.01% | 264,381 |
| 2013-01-09 | 2013-01-07 | 7.158 | 23,341 | +1,584 | 0.01% | 167,076 |
| 2013-01-07 | 2013-01-03 | 6.931 | 21,757 | +1,056 | 0.01% | 150,794 |
| 2012-12-21 | 2012-12-19 | 6.533 | 20,701 | -5,280 | 0.01% | 135,242 |
| 2012-12-19 | 2012-12-17 | 6.079 | 25,981 | -15,843 | 0.01% | 157,930 |
| 2012-12-18 | 2012-12-14 | 5.946 | 41,824 | -36,965 | 0.02% | 248,690 |
| 2012-12-17 | 2012-12-13 | 5.757 | 78,789 | +36,965 | 0.03% | 453,567 |
| 2012-12-14 | 2012-12-12 | 5.795 | 41,824 | +15,843 | 0.02% | 242,354 |
| 2012-12-10 | 2012-12-06 | 5.605 | 25,981 | +5,280 | 0.01% | 145,630 |
| 2012-12-06 | 2012-12-04 | 5.738 | 20,701 | -1,056 | 0.01% | 118,778 |
| 2012-11-13 | 2012-11-09 | 5.927 | 21,757 | -31,473 | 0.01% | 128,957 |
| 2012-11-12 | 2012-11-08 | 5.738 | 53,230 | -211 | 0.02% | 305,423 |
| 2012-11-09 | 2012-11-07 | 5.927 | 53,441 | -15,843 | 0.02% | 316,754 |
| 2012-11-06 | 2012-11-02 | 5.814 | 69,284 | +31,685 | 0.03% | 402,786 |
| 2012-11-05 | 2012-11-01 | 5.776 | 37,599 | +15,842 | 0.01% | 217,159 |
| 2012-10-29 | 2012-10-25 | 5.814 | 21,757 | +2,641 | 0.01% | 126,485 |
| 2012-09-13 | 2012-09-11 | 5.132 | 19,116 | +2,640 | 0.01% | 98,100 |
| 2012-09-03 | 2012-08-30 | 4.772 | 16,476 | -6,865 | 0.01% | 78,624 |
| 2012-06-22 | 2012-06-20 | 5.917 | 23,341 | +481 | 0.01% | 138,101 |
| 2012-06-20 | 2012-06-18 | 5.839 | 22,860 | +6,724 | 0.01% | 133,487 |
| 2012-06-06 | 2012-06-04 | 5.917 | 16,136 | +2,586 | 0.01% | 95,471 |
| 2012-05-11 | 2012-05-09 | 7.019 | 13,550 | -8,275 | 0.01% | 95,104 |
| 2012-04-25 | 2012-04-23 | 7.231 | 21,825 | +8,275 | 0.01% | 157,827 |
| 2012-04-18 | 2012-04-16 | 7.792 | 13,550 | -1,035 | 0.01% | 105,584 |
| 2012-03-27 | 2012-03-23 | 8.256 | 14,585 | -2,586 | 0.01% | 120,417 |
| 2012-03-22 | 2012-03-20 | 8.334 | 17,171 | -517 | 0.01% | 143,096 |
| 2012-03-06 | 2012-03-02 | 9.552 | 17,688 | +1,035 | 0.01% | 168,951 |
| 2012-03-02 | 2012-02-29 | 9.784 | 16,653 | -2,586 | 0.01% | 162,929 |
| 2012-02-28 | 2012-02-24 | 9.900 | 19,239 | +2,586 | 0.01% | 190,462 |
| 2012-02-23 | 2012-02-21 | 9.648 | 16,653 | +1,034 | 0.01% | 160,675 |
| 2012-02-16 | 2012-02-14 | 9.687 | 15,619 | +517 | 0.01% | 151,302 |
| 2012-02-13 | 2012-02-09 | 10.402 | 15,102 | +1,035 | 0.01% | 157,098 |
| 2012-02-07 | 2012-02-03 | 9.706 | 14,067 | -3,104 | 0.01% | 136,540 |
| 2012-02-06 | 2012-02-02 | 9.088 | 17,171 | -3,103 | 0.01% | 156,044 |
| 2012-02-03 | 2012-02-01 | 8.798 | 20,274 | -5,171 | 0.01% | 178,363 |
| 2012-02-02 | 2012-01-31 | 8.604 | 25,445 | +8,274 | 0.01% | 218,936 |
| 2012-01-30 | 2012-01-26 | 9.281 | 17,171 | -5,171 | 0.01% | 159,365 |
| 2012-01-19 | 2012-01-17 | 8.411 | 22,342 | +3,103 | 0.01% | 187,917 |
| 2012-01-17 | 2012-01-13 | 8.662 | 19,239 | -5,172 | 0.01% | 166,654 |
| 2012-01-16 | 2012-01-12 | 8.508 | 24,411 | +5,172 | 0.01% | 207,679 |
| 2011-12-22 | 2011-12-20 | 7.696 | 19,239 | -5,172 | 0.01% | 148,054 |
| 2011-12-07 | 2011-12-05 | 8.836 | 24,411 | +5,172 | 0.01% | 215,703 |
| 2011-11-28 | 2011-11-24 | 8.604 | 19,239 | +5,172 | 0.01% | 165,538 |
| 2011-11-02 | 2011-10-31 | 9.784 | 14,067 | -15,516 | 0.01% | 137,628 |
| 2011-11-01 | 2011-10-28 | 9.455 | 29,583 | +20,687 | 0.01% | 279,709 |
| 2011-10-31 | 2011-10-27 | 9.436 | 8,896 | -1,034 | 0.00% | 83,940 |
| 2011-08-16 | 2011-08-12 | 8.624 | 9,930 | -4,551 | 0.00% | 85,633 |
| 2011-08-15 | 2011-08-11 | 8.662 | 14,481 | +4,551 | 0.01% | 125,439 |
| 2011-08-12 | 2011-08-10 | 8.372 | 9,930 | -414 | 0.00% | 83,137 |
| 2011-08-10 | 2011-08-08 | 9.184 | 10,344 | -1,862 | 0.00% | 95,003 |
| 2011-08-03 | 2011-08-01 | 11.466 | 12,206 | -5,171 | 0.00% | 139,953 |
| 2011-07-29 | 2011-07-27 | 11.775 | 17,377 | +5,171 | 0.01% | 204,619 |
| 2011-07-19 | 2011-07-15 | 13.225 | 12,206 | +1,035 | 0.00% | 161,430 |
| 2011-07-18 | 2011-07-14 | 14.289 | 11,171 | -2,586 | 0.00% | 159,621 |
| 2011-07-11 | 2011-07-07 | 15.546 | 13,757 | +1,862 | 0.01% | 213,862 |
| 2011-06-30 | 2011-06-28 | 16.145 | 11,895 | -5,172 | 0.00% | 192,046 |
| 2011-06-29 | 2011-06-27 | 16.338 | 17,067 | +5,172 | 0.01% | 278,849 |
| 2011-06-13 | 2011-06-09 | 19.142 | 11,895 | -2,586 | 0.00% | 227,695 |
| 2011-06-02 | 2011-05-31 | 20.766 | 14,481 | +4,137 | 0.01% | 300,717 |
| 2011-06-01 | 2011-05-30 | 19.567 | 10,344 | -1,034 | 0.00% | 202,406 |
| 2011-05-31 | 2011-05-27 | 19.954 | 11,378 | -1,138 | 0.00% | 227,039 |
| 2011-05-23 | 2011-05-19 | 22.408 | 12,516 | +463 | 0.00% | 280,455 |
| 2011-05-20 | 2011-05-18 | 22.568 | 12,053 | -498 | 0.00% | 272,016 |
| 2011-05-13 | 2011-05-11 | 21.966 | 12,551 | -13,845 | 0.01% | 275,695 |
| 2011-05-11 | 2011-05-06 | 21.886 | 26,396 | -7,471 | 0.01% | 577,694 |
| 2011-05-06 | 2011-05-04 | 21.163 | 33,867 | +1,395 | 0.01% | 716,721 |
| 2011-05-05 | 2011-05-03 | 21.123 | 32,472 | +19,921 | 0.01% | 685,895 |
| 2011-05-04 | 2011-04-29 | 21.564 | 12,551 | -4,482 | 0.01% | 270,655 |
| 2011-04-29 | 2011-04-27 | 23.050 | 17,033 | -4,981 | 0.01% | 392,614 |
| 2011-04-28 | 2011-04-26 | 23.131 | 22,014 | +4,981 | 0.01% | 509,195 |
| 2011-04-27 | 2011-04-21 | 23.612 | 17,033 | +498 | 0.01% | 402,190 |
| 2011-04-26 | 2011-04-20 | 24.576 | 16,535 | -3,984 | 0.01% | 406,367 |
| 2011-04-18 | 2011-04-14 | 27.869 | 20,519 | -2,192 | 0.01% | 571,845 |
| 2011-04-15 | 2011-04-13 | 28.271 | 22,711 | -1,793 | 0.01% | 642,054 |
| 2011-04-14 | 2011-04-12 | 27.668 | 24,504 | +2,789 | 0.01% | 677,984 |
| 2011-04-11 | 2011-04-07 | 26.986 | 21,715 | +2,491 | 0.01% | 585,993 |
| 2011-04-07 | 2011-04-04 | 28.913 | 19,224 | -3,985 | 0.01% | 555,826 |
| 2011-04-04 | 2011-03-31 | 28.793 | 23,209 | +2,291 | 0.01% | 668,249 |
| 2011-04-01 | 2011-03-30 | 28.230 | 20,918 | +1,494 | 0.01% | 590,525 |
| 2011-03-31 | 2011-03-29 | 27.789 | 19,424 | +996 | 0.01% | 539,769 |
| 2011-03-30 | 2011-03-28 | 27.668 | 18,428 | +1,495 | 0.01% | 509,871 |
| 2011-03-29 | 2011-03-25 | 27.508 | 16,933 | -1,495 | 0.01% | 465,787 |
| 2011-03-25 | 2011-03-23 | 27.508 | 18,428 | +3,985 | 0.01% | 506,911 |
| 2011-03-22 | 2011-03-18 | 30.118 | 14,443 | -2,490 | 0.01% | 434,992 |
| 2011-03-21 | 2011-03-17 | 29.315 | 16,933 | -997 | 0.01% | 496,386 |
| 2011-03-18 | 2011-03-16 | 28.351 | 17,930 | -7,968 | 0.01% | 508,333 |
| 2011-03-17 | 2011-03-15 | 28.391 | 25,898 | +7,968 | 0.01% | 735,273 |
| 2011-03-08 | 2011-03-04 | 26.705 | 17,930 | -4,382 | 0.01% | 478,812 |
| 2011-03-07 | 2011-03-03 | 25.660 | 22,312 | -498 | 0.01% | 572,535 |
| 2011-03-04 | 2011-03-02 | 25.660 | 22,810 | +4,880 | 0.01% | 585,314 |
| 2011-03-03 | 2011-03-01 | 26.745 | 17,930 | -498 | 0.01% | 479,532 |
| 2011-03-02 | 2011-02-28 | 25.179 | 18,428 | +4,383 | 0.01% | 463,990 |
| 2011-02-25 | 2011-02-23 | 25.219 | 14,045 | +498 | 0.01% | 354,197 |
| 2011-02-16 | 2011-02-14 | 28.712 | 13,547 | -4,980 | 0.01% | 388,966 |
| 2011-02-14 | 2011-02-10 | 27.427 | 18,527 | +4,980 | 0.01% | 508,146 |
| 2011-01-06 | 2011-01-04 | 33.170 | 13,547 | +399 | 0.01% | 449,351 |
| 2010-12-21 | 2010-12-17 | 32.728 | 13,148 | -2,989 | 0.01% | 430,309 |
| 2010-12-15 | 2010-12-13 | 33.130 | 16,137 | +2,889 | 0.01% | 534,613 |
| 2010-12-14 | 2010-12-10 | 34.656 | 13,248 | -598 | 0.01% | 459,118 |
| 2010-12-13 | 2010-12-09 | 34.937 | 13,846 | -498 | 0.01% | 483,734 |
| 2010-12-09 | 2010-12-07 | 36.824 | 14,344 | -4,482 | 0.01% | 528,205 |
| 2010-12-07 | 2010-12-03 | 35.258 | 18,826 | +5,578 | 0.01% | 663,767 |
| 2010-11-30 | 2010-11-26 | 38.832 | 13,248 | -996 | 0.01% | 514,446 |
| 2010-11-29 | 2010-11-25 | 38.230 | 14,244 | -1,494 | 0.01% | 544,543 |
| 2010-11-25 | 2010-11-23 | 36.623 | 15,738 | +498 | 0.01% | 576,378 |
| 2010-11-23 | 2010-11-19 | 36.904 | 15,240 | -7,570 | 0.01% | 562,423 |
| 2010-11-22 | 2010-11-18 | 37.065 | 22,810 | +3,586 | 0.01% | 845,454 |
| 2010-11-17 | 2010-11-15 | 37.989 | 19,224 | -100 | 0.01% | 730,294 |
| 2010-11-16 | 2010-11-12 | 37.908 | 19,324 | +2,391 | 0.01% | 732,541 |
| 2010-11-12 | 2010-11-10 | 40.117 | 16,933 | -499 | 0.01% | 679,301 |
| 2010-11-10 | 2010-11-08 | 38.430 | 17,432 | +100 | 0.01% | 669,919 |
| 2010-11-09 | 2010-11-05 | 38.671 | 17,332 | +2,490 | 0.01% | 670,252 |
| 2010-11-03 | 2010-11-01 | 40.860 | 14,842 | +498 | 0.01% | 606,443 |
| 2010-10-27 | 2010-10-25 | 41.663 | 14,344 | +9,961 | 0.01% | 597,615 |
| 2010-10-26 | 2010-10-22 | 41.864 | 4,383 | -5,080 | 0.00% | 183,489 |
| 2010-10-22 | 2010-10-20 | 40.960 | 9,463 | -996 | 0.00% | 387,607 |
| 2010-10-20 | 2010-10-18 | 40.358 | 10,459 | +4,881 | 0.00% | 422,104 |
| 2010-10-19 | 2010-10-15 | 42.265 | 5,578 | -7,471 | 0.00% | 235,756 |
| 2010-10-18 | 2010-10-14 | 41.261 | 13,049 | -6,175 | 0.01% | 538,421 |
| 2010-10-15 | 2010-10-13 | 40.659 | 19,224 | +7,968 | 0.01% | 781,631 |
| 2010-10-14 | 2010-10-12 | 39.796 | 11,256 | +3,686 | 0.00% | 447,941 |
| 2010-10-13 | 2010-10-11 | 40.458 | 7,570 | +498 | 0.00% | 306,270 |
| 2010-10-12 | 2010-10-08 | 38.270 | 7,072 | 0.00% | 270,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy