History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 0 +0
2025-10-13 2025-10-09 15.570 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 13.890 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 13.960 0 +0
2025-10-03 2025-09-30 14.000 0 +0
2025-10-02 2025-09-29 13.570 0 +0
2025-09-30 2025-09-26 13.360 0 +0
2025-09-29 2025-09-25 12.830 0 +0
2025-09-26 2025-09-24 12.190 0 +0
2025-09-25 2025-09-23 11.730 0 +0
2025-09-24 2025-09-22 12.220 0 +0
2025-09-23 2025-09-19 12.130 0 +0
2025-09-22 2025-09-18 12.070 0 +0
2025-09-19 2025-09-17 11.990 0 +0
2025-09-18 2025-09-16 10.800 0 +0
2025-09-17 2025-09-15 10.860 0 +0
2025-09-16 2025-09-12 10.600 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.720 0 +0
2025-09-11 2025-09-09 10.250 0 +0
2025-09-10 2025-09-08 10.130 0 +0
2025-09-09 2025-09-05 10.460 0 +0
2025-09-08 2025-09-04 8.860 0 +0
2025-09-05 2025-09-03 8.790 0 +0
2025-09-04 2025-09-02 8.570 0 +0
2025-09-03 2025-09-01 8.720 0 +0
2025-09-02 2025-08-29 8.830 0 +0
2025-09-01 2025-08-28 8.930 0 +0
2025-08-29 2025-08-27 9.170 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 8.520 0 +0
2025-08-25 2025-08-21 8.380 0 +0
2025-08-22 2025-08-20 8.490 0 +0
2025-08-21 2025-08-19 8.370 0 +0
2025-08-20 2025-08-18 8.610 0 +0
2025-08-19 2025-08-15 8.510 0 +0
2025-08-18 2025-08-14 8.320 0 +0
2025-08-15 2025-08-13 8.530 0 +0
2025-08-14 2025-08-12 8.550 0 +0
2025-08-13 2025-08-11 8.200 0 +0
2025-08-12 2025-08-08 8.180 0 +0
2025-08-11 2025-08-07 7.420 0 +0
2025-08-08 2025-08-06 7.350 0 +0
2025-08-07 2025-08-05 7.450 0 +0
2025-08-06 2025-08-04 7.220 0 +0
2025-08-05 2025-08-01 7.220 0 +0
2025-08-04 2025-07-31 7.010 0 +0
2025-08-01 2025-07-30 7.330 0 +0
2025-07-31 2025-07-29 7.300 0 +0
2025-07-30 2025-07-28 7.160 0 +0
2025-07-29 2025-07-25 7.150 0 +0
2025-07-28 2025-07-24 7.290 0 +0
2025-07-25 2025-07-23 7.310 0 +0
2025-07-24 2025-07-22 7.480 0 +0
2025-07-23 2025-07-21 7.500 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.090 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 6.890 0 +0
2025-07-16 2025-07-14 6.950 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.500 0 +0
2025-07-09 2025-07-07 7.180 0 +0
2025-07-08 2025-07-04 7.180 0 +0
2025-07-07 2025-07-03 7.300 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.470 0 +0
2025-07-02 2025-06-27 7.796 0 +0
2025-06-30 2025-06-26 7.694 0 +0
2025-06-27 2025-06-25 7.541 0 +0
2025-06-26 2025-06-24 7.582 0 +0
2025-06-25 2025-06-23 7.347 0 +0
2025-06-24 2025-06-20 6.827 0 +0
2025-06-23 2025-06-19 6.878 0 +0
2025-06-20 2025-06-18 7.460 0 +0
2025-06-19 2025-06-17 7.409 0 +0
2025-06-18 2025-06-16 7.654 0 +0
2025-06-17 2025-06-13 7.286 0 +0
2025-06-16 2025-06-12 7.011 0 +0
2025-06-13 2025-06-11 7.041 0 +0
2025-06-12 2025-06-10 6.735 0 +0
2025-06-11 2025-06-09 6.827 0 +0
2025-06-10 2025-06-06 6.705 0 +0
2025-06-09 2025-06-05 6.562 0 +0
2025-06-06 2025-06-04 6.653 0 +0
2025-06-05 2025-06-03 6.786 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.204 0 +0
2025-06-02 2025-05-29 6.256 0 +0
2025-05-30 2025-05-28 6.164 0 +0
2025-05-29 2025-05-27 5.786 0 +0
2025-05-28 2025-05-26 5.735 0 +0
2025-05-27 2025-05-23 5.786 0 +0
2025-05-26 2025-05-22 5.858 0 +0
2025-05-23 2025-05-21 6.021 0 +0
2025-05-22 2025-05-20 6.021 0 +0
2025-05-21 2025-05-19 5.970 0 +0
2025-05-20 2025-05-16 5.970 0 +0
2025-05-19 2025-05-15 6.000 0 +0
2025-05-16 2025-05-14 6.123 0 +0
2025-05-15 2025-05-13 6.245 0 +0
2025-05-14 2025-05-12 6.041 0 +0
2025-05-13 2025-05-09 6.102 0 +0
2025-05-12 2025-05-08 5.827 0 +0
2025-05-09 2025-05-07 5.807 0 +0
2025-05-08 2025-05-06 5.429 0 +0
2025-05-07 2025-05-02 5.449 0 +0
2025-05-06 2025-04-30 5.460 0 +0
2025-05-02 2025-04-29 5.745 0 +0
2025-04-30 2025-04-28 5.531 0 +0
2025-04-29 2025-04-25 4.796 0 +0
2025-04-28 2025-04-24 4.776 0 +0
2025-04-25 2025-04-23 4.684 0 +0
2025-04-24 2025-04-22 4.551 0 +0
2025-04-23 2025-04-17 4.521 0 +0
2025-04-22 2025-04-16 4.449 0 +0
2025-04-17 2025-04-15 4.592 0 +0
2025-04-16 2025-04-14 4.551 0 +0
2025-04-15 2025-04-11 4.408 0 +0
2025-04-14 2025-04-10 4.266 0 +0
2025-04-11 2025-04-09 4.164 0 +0
2025-04-10 2025-04-08 4.072 0 +0
2025-04-09 2025-04-07 3.970 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.235 0 +0
2025-04-03 2025-04-01 5.051 0 +0
2025-04-02 2025-03-31 5.000 0 +0
2025-04-01 2025-03-28 5.225 0 +0
2025-03-31 2025-03-27 5.500 0 +0
2025-03-28 2025-03-26 5.511 0 +0
2025-03-27 2025-03-25 5.531 0 +0
2025-03-26 2025-03-24 5.725 0 +0
2025-03-25 2025-03-21 5.909 0 +0
2025-03-24 2025-03-20 5.847 0 +0
2025-03-21 2025-03-19 5.725 0 +0
2025-03-20 2025-03-18 5.674 0 +0
2025-03-19 2025-03-17 5.776 0 +0
2025-03-18 2025-03-14 5.357 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.286 0 +0
2025-03-13 2025-03-11 5.317 0 +0
2025-03-12 2025-03-10 5.409 0 +0
2025-03-11 2025-03-07 5.368 0 +0
2025-03-10 2025-03-06 5.317 0 +0
2025-03-07 2025-03-05 5.204 0 +0
2025-03-06 2025-03-04 5.143 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.245 0 +0
2025-03-03 2025-02-27 5.623 0 +0
2025-02-28 2025-02-26 5.715 0 +0
2025-02-27 2025-02-25 5.582 0 +0
2025-02-26 2025-02-24 5.143 0 +0
2025-02-25 2025-02-21 5.072 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.174 0 +0
2025-02-20 2025-02-18 5.255 0 +0
2025-02-19 2025-02-17 5.225 0 +0
2025-02-18 2025-02-14 5.286 0 +0
2025-02-17 2025-02-13 5.143 0 +0
2025-02-14 2025-02-12 5.388 0 +0
2025-02-13 2025-02-11 5.255 0 +0
2025-02-12 2025-02-10 5.306 0 +0
2025-02-11 2025-02-07 5.317 0 +0
2025-02-10 2025-02-06 5.174 0 +0
2025-02-07 2025-02-05 5.011 0 +0
2025-02-06 2025-02-04 5.143 0 +0
2025-02-05 2025-02-03 5.378 0 +0
2025-02-04 2025-01-28 5.572 0 +0
2025-02-03 2025-01-24 6.245 0 +0
2025-01-27 2025-01-23 6.327 0 +0
2025-01-24 2025-01-22 6.276 0 +0
2025-01-23 2025-01-21 6.327 0 +0
2025-01-22 2025-01-20 6.317 0 +0
2025-01-21 2025-01-17 6.225 0 +0
2025-01-20 2025-01-16 6.276 0 +0
2025-01-17 2025-01-15 6.307 0 +0
2025-01-16 2025-01-14 6.327 0 +0
2025-01-15 2025-01-13 6.092 0 +0
2025-01-14 2025-01-10 6.164 0 +0
2025-01-13 2025-01-09 6.337 0 +0
2025-01-10 2025-01-08 6.551 0 +0
2025-01-09 2025-01-07 6.684 0 +0
2025-01-08 2025-01-06 6.623 0 +0
2025-01-07 2025-01-03 6.347 0 +0
2025-01-06 2025-01-02 6.358 0 +0
2025-01-03 2024-12-31 6.674 0 +0
2025-01-02 2024-12-27 6.756 0 +0
2024-12-30 2024-12-24 7.082 0 +0
2024-12-27 2024-12-20 7.205 0 +0
2024-12-23 2024-12-19 7.103 0 +0
2024-12-20 2024-12-18 7.123 0 +0
2024-12-19 2024-12-17 7.062 0 +0
2024-12-18 2024-12-16 7.205 0 +0
2024-12-17 2024-12-13 7.184 0 +0
2024-12-16 2024-12-12 7.409 0 +0
2024-12-13 2024-12-11 7.286 0 +0
2024-12-12 2024-12-10 7.245 0 +0
2024-12-11 2024-12-09 7.480 0 +0
2024-12-10 2024-12-06 7.460 0 +0
2024-12-09 2024-12-05 7.449 0 +0
2024-12-06 2024-12-04 7.460 0 +0
2024-12-05 2024-12-03 7.796 0 +0
2024-12-04 2024-12-02 7.960 0 +0
2024-12-03 2024-11-29 7.531 0 +0
2024-12-02 2024-11-28 7.174 0 +0
2024-11-29 2024-11-27 7.245 0 +0
2024-11-28 2024-11-26 6.602 0 +0
2024-11-27 2024-11-25 6.368 0 +0
2024-11-26 2024-11-22 5.919 0 +0
2024-11-25 2024-11-21 6.153 0 +0
2024-11-22 2024-11-20 6.204 0 +0
2024-11-21 2024-11-19 6.368 0 +0
2024-11-20 2024-11-18 6.256 0 +0
2024-11-19 2024-11-15 6.102 0 +0
2024-11-18 2024-11-14 6.102 0 +0
2024-11-15 2024-11-13 6.327 0 +0
2024-11-14 2024-11-12 6.480 0 +0
2024-11-13 2024-11-11 6.980 0 +0
2024-11-12 2024-11-08 6.878 0 +0
2024-11-11 2024-11-07 6.949 0 +0
2024-11-08 2024-11-06 6.929 0 +0
2024-11-07 2024-11-05 6.898 0 +0
2024-11-06 2024-11-04 6.715 0 +0
2024-11-05 2024-11-01 6.582 0 +0
2024-11-04 2024-10-31 6.745 0 +0
2024-11-01 2024-10-30 6.653 0 +0
2024-10-31 2024-10-29 6.909 0 +0
2024-10-30 2024-10-28 7.051 0 +0
2024-10-29 2024-10-25 7.205 0 +0
2024-10-28 2024-10-24 7.123 0 +0
2024-10-25 2024-10-23 7.337 0 +0
2024-10-24 2024-10-22 6.960 0 +0
2024-10-23 2024-10-21 6.562 0 +0
2024-10-22 2024-10-18 6.398 0 +0
2024-10-21 2024-10-17 6.021 0 +0
2024-10-18 2024-10-16 6.000 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.541 0 +0
2024-10-15 2024-10-10 6.551 0 +0
2024-10-14 2024-10-09 6.266 0 +0
2024-10-10 2024-10-08 6.694 0 +0
2024-10-09 2024-10-07 7.633 0 +0
2024-10-08 2024-10-04 7.072 0 +0
2024-10-07 2024-10-03 6.276 0 +0
2024-10-04 2024-10-02 6.307 0 +0
2024-10-03 2024-09-30 5.980 0 +0
2024-10-02 2024-09-27 5.725 0 +0
2024-09-30 2024-09-26 5.357 0 +0
2024-09-27 2024-09-25 5.204 0 +0
2024-09-26 2024-09-24 5.225 0 +0
2024-09-25 2024-09-23 5.021 0 +0
2024-09-24 2024-09-20 5.031 0 +0
2024-09-23 2024-09-19 4.898 0 +0
2024-09-20 2024-09-17 4.786 0 +0
2024-09-19 2024-09-16 4.766 0 +0
2024-09-17 2024-09-13 4.715 0 +0
2024-09-16 2024-09-12 4.582 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.562 0 +0
2024-09-11 2024-09-09 4.470 0 +0
2024-09-10 2024-09-05 4.796 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.613 0 +0
2024-09-04 2024-09-02 4.572 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.847 0 +0
2024-08-29 2024-08-27 4.827 0 +0
2024-08-28 2024-08-26 4.551 0 +0
2024-08-27 2024-08-23 4.194 0 +0
2024-08-26 2024-08-22 4.143 0 +0
2024-08-23 2024-08-21 4.072 0 +0
2024-08-22 2024-08-20 4.021 0 +0
2024-08-21 2024-08-19 4.215 0 +0
2024-08-20 2024-08-16 4.133 0 +0
2024-08-19 2024-08-15 4.072 0 +0
2024-08-16 2024-08-14 4.031 0 +0
2024-08-15 2024-08-13 4.133 0 +0
2024-08-14 2024-08-12 4.184 0 +0
2024-08-13 2024-08-09 4.092 0 +0
2024-08-12 2024-08-08 4.041 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 3.929 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.796 0 +0
2024-08-05 2024-08-01 4.082 0 +0
2024-08-02 2024-07-31 4.113 0 +0
2024-08-01 2024-07-30 4.143 0 +0
2024-07-31 2024-07-29 4.296 0 +0
2024-07-30 2024-07-26 4.480 0 +0
2024-07-29 2024-07-25 4.133 0 +0
2024-07-26 2024-07-24 3.898 0 +0
2024-07-25 2024-07-23 3.674 0 +0
2024-07-24 2024-07-22 3.541 0 +0
2024-07-23 2024-07-19 3.510 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.551 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.572 0 +0
2024-07-16 2024-07-12 3.602 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.429 0 +0
2024-07-11 2024-07-09 3.449 0 +0
2024-07-10 2024-07-08 3.296 0 +0
2024-07-09 2024-07-05 3.266 0 +0
2024-07-08 2024-07-04 3.276 0 +0
2024-07-05 2024-07-03 3.327 0 +0
2024-07-04 2024-07-02 3.255 0 +0
2024-07-03 2024-06-28 3.245 0 +0
2024-07-02 2024-06-27 3.184 0 +0
2024-06-28 2024-06-26 3.494 0 +0
2024-06-27 2024-06-25 3.462 0 +0
2024-06-26 2024-06-24 3.494 0 +0
2024-06-25 2024-06-21 3.536 0 +0
2024-06-24 2024-06-20 3.610 0 +0
2024-06-21 2024-06-19 3.778 0 +0
2024-06-20 2024-06-18 3.747 0 +0
2024-06-19 2024-06-17 3.747 0 +0
2024-06-18 2024-06-14 3.842 0 +0
2024-06-17 2024-06-13 3.800 0 +0
2024-06-14 2024-06-12 3.800 0 +0
2024-06-13 2024-06-11 3.884 0 +0
2024-06-12 2024-06-07 3.990 0 +0
2024-06-11 2024-06-06 3.916 0 +0
2024-06-07 2024-06-05 3.895 0 +0
2024-06-06 2024-06-04 3.905 0 +0
2024-06-05 2024-06-03 3.778 0 +0
2024-06-04 2024-05-31 3.821 0 +0
2024-06-03 2024-05-30 3.895 0 +0
2024-05-31 2024-05-29 3.873 0 +0
2024-05-30 2024-05-28 3.947 0 +0
2024-05-29 2024-05-27 3.926 0 +0
2024-05-28 2024-05-24 3.821 0 +0
2024-05-27 2024-05-23 3.863 0 +0
2024-05-24 2024-05-22 4.021 0 +0
2024-05-23 2024-05-21 3.926 0 +0
2024-05-22 2024-05-20 4.106 0 +0
2024-05-21 2024-05-17 4.106 0 +0
2024-05-20 2024-05-16 4.063 0 +0
2024-05-17 2024-05-14 4.042 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 3.937 0 +0
2024-05-13 2024-05-09 3.757 0 +0
2024-05-10 2024-05-08 3.578 0 +0
2024-05-09 2024-05-07 3.757 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.314 0 +0
2024-05-03 2024-04-30 3.325 0 +0
2024-05-02 2024-04-29 3.483 0 +0
2024-04-30 2024-04-26 3.367 0 +0
2024-04-29 2024-04-25 3.282 0 +0
2024-04-26 2024-04-24 3.293 0 +0
2024-04-25 2024-04-23 3.230 0 +0
2024-04-24 2024-04-22 3.198 0 +0
2024-04-23 2024-04-19 3.209 0 +0
2024-04-22 2024-04-18 3.293 0 +0
2024-04-19 2024-04-17 3.282 0 +0
2024-04-18 2024-04-16 3.187 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.304 0 +0
2024-04-15 2024-04-11 3.399 0 +0
2024-04-12 2024-04-10 3.399 0 +0
2024-04-11 2024-04-09 3.367 0 +0
2024-04-10 2024-04-08 3.251 0 +0
2024-04-09 2024-04-05 3.240 0 +0
2024-04-08 2024-04-03 3.325 0 +0
2024-04-05 2024-04-02 3.314 0 +0
2024-04-03 2024-03-28 3.061 0 +0
2024-04-02 2024-03-27 3.008 0 +0
2024-03-28 2024-03-26 3.114 0 +0
2024-03-27 2024-03-25 3.114 0 +0
2024-03-26 2024-03-22 3.166 0 +0
2024-03-25 2024-03-21 3.293 0 +0
2024-03-22 2024-03-20 3.251 0 +0
2024-03-21 2024-03-19 3.304 0 +0
2024-03-20 2024-03-18 3.356 0 +0
2024-03-19 2024-03-15 3.304 0 +0
2024-03-18 2024-03-14 3.304 0 +0
2024-03-15 2024-03-13 3.399 0 +0
2024-03-14 2024-03-12 3.483 0 +0
2024-03-13 2024-03-11 3.430 0 +0
2024-03-12 2024-03-08 3.251 0 +0
2024-03-11 2024-03-07 3.092 0 +0
2024-03-08 2024-03-06 3.198 0 +0
2024-03-07 2024-03-05 2.966 0 +0
2024-03-06 2024-03-04 3.124 0 +0
2024-03-05 2024-03-01 3.156 0 +0
2024-03-04 2024-02-29 3.145 0 +0
2024-03-01 2024-02-28 3.114 0 +0
2024-02-29 2024-02-27 3.272 0 +0
2024-02-28 2024-02-26 3.198 0 +0
2024-02-27 2024-02-23 3.103 0 +0
2024-02-26 2024-02-22 3.124 0 +0
2024-02-23 2024-02-21 3.061 0 +0
2024-02-22 2024-02-20 3.029 0 +0
2024-02-21 2024-02-19 3.029 0 +0
2024-02-20 2024-02-16 3.029 0 +0
2024-02-19 2024-02-15 2.902 0 +0
2024-02-16 2024-02-14 2.934 0 +0
2024-02-15 2024-02-09 2.902 0 +0
2024-02-14 2024-02-07 3.061 0 +0
2024-02-08 2024-02-06 3.082 0 +0
2024-02-07 2024-02-05 2.924 0 +0
2024-02-06 2024-02-02 2.966 0 +0
2024-02-05 2024-02-01 3.008 0 +0
2024-02-02 2024-01-31 3.019 0 +0
2024-02-01 2024-01-30 3.103 0 +0
2024-01-31 2024-01-29 3.198 0 +0
2024-01-30 2024-01-26 3.251 0 +0
2024-01-29 2024-01-25 3.272 0 +0
2024-01-26 2024-01-24 3.135 0 +0
2024-01-25 2024-01-23 3.019 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.040 0 +0
2024-01-22 2024-01-18 3.124 0 +0
2024-01-19 2024-01-17 3.135 0 +0
2024-01-18 2024-01-16 3.304 0 +0
2024-01-17 2024-01-15 3.261 0 +0
2024-01-16 2024-01-12 3.304 0 +0
2024-01-15 2024-01-11 3.325 0 +0
2024-01-12 2024-01-10 3.304 0 +0
2024-01-11 2024-01-09 3.335 0 +0
2024-01-10 2024-01-08 3.346 0 +0
2024-01-09 2024-01-05 3.472 0 +0
2024-01-08 2024-01-04 3.483 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.684 0 +0
2023-12-29 2023-12-27 3.494 0 +0
2023-12-28 2023-12-22 3.483 0 +0
2023-12-27 2023-12-21 3.483 0 +0
2023-12-22 2023-12-20 3.472 0 +0
2023-12-21 2023-12-19 3.441 0 +0
2023-12-20 2023-12-18 3.462 0 +0
2023-12-19 2023-12-15 3.515 0 +0
2023-12-18 2023-12-14 3.377 0 +0
2023-12-15 2023-12-13 3.335 0 +0
2023-12-14 2023-12-12 3.472 0 +0
2023-12-13 2023-12-11 3.515 0 +0
2023-12-12 2023-12-08 3.546 0 +0
2023-12-11 2023-12-07 3.546 0 +0
2023-12-08 2023-12-06 3.620 0 +0
2023-12-07 2023-12-05 3.599 0 +0
2023-12-06 2023-12-04 3.641 0 +0
2023-12-05 2023-12-01 3.715 0 +0
2023-12-04 2023-11-30 3.778 0 +0
2023-12-01 2023-11-29 3.768 0 +0
2023-11-30 2023-11-28 3.873 0 +0
2023-11-29 2023-11-27 3.895 0 +0
2023-11-28 2023-11-24 3.947 0 +0
2023-11-27 2023-11-23 4.063 0 +0
2023-11-24 2023-11-22 4.000 0 +0
2023-11-23 2023-11-21 4.053 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.021 0 +0
2023-11-20 2023-11-16 4.053 0 +0
2023-11-17 2023-11-15 4.106 0 +0
2023-11-16 2023-11-14 4.011 0 +0
2023-11-15 2023-11-13 3.979 0 +0
2023-11-14 2023-11-10 4.032 0 +0
2023-11-13 2023-11-09 4.074 0 +0
2023-11-10 2023-11-08 4.106 0 +0
2023-11-09 2023-11-07 4.169 0 +0
2023-11-08 2023-11-06 4.232 0 +0
2023-11-07 2023-11-03 4.148 0 +0
2023-11-06 2023-11-02 4.074 0 +0
2023-11-03 2023-11-01 4.063 0 +0
2023-11-02 2023-10-31 3.937 0 +0
2023-11-01 2023-10-30 4.042 0 +0
2023-10-31 2023-10-27 3.968 0 +0
2023-10-30 2023-10-26 3.926 0 +0
2023-10-27 2023-10-25 4.021 0 +0
2023-10-26 2023-10-24 3.979 0 +0
2023-10-25 2023-10-20 3.852 0 +0
2023-10-24 2023-10-19 3.852 0 +0
2023-10-20 2023-10-18 3.926 0 +0
2023-10-19 2023-10-17 3.926 0 +0
2023-10-18 2023-10-16 3.884 0 +0
2023-10-17 2023-10-13 3.979 0 +0
2023-10-16 2023-10-12 4.116 0 +0
2023-10-13 2023-10-11 4.074 0 +0
2023-10-12 2023-10-10 3.968 0 +0
2023-10-11 2023-10-09 3.979 0 +0
2023-10-10 2023-10-06 4.021 0 +0
2023-10-09 2023-10-05 3.842 0 +0
2023-10-06 2023-10-04 3.736 0 +0
2023-10-05 2023-10-03 3.916 0 +0
2023-10-04 2023-09-29 4.169 0 +0
2023-10-03 2023-09-28 4.127 0 +0
2023-09-29 2023-09-27 4.085 0 +0
2023-09-28 2023-09-26 4.011 0 +0
2023-09-27 2023-09-25 4.021 0 +0
2023-09-26 2023-09-22 4.137 0 +0
2023-09-25 2023-09-21 3.968 0 +0
2023-09-22 2023-09-20 4.032 0 +0
2023-09-21 2023-09-19 4.085 0 +0
2023-09-20 2023-09-18 4.085 0 +0
2023-09-19 2023-09-15 4.137 0 +0
2023-09-18 2023-09-14 4.169 0 +0
2023-09-15 2023-09-13 4.137 0 +0
2023-09-14 2023-09-12 4.253 0 +0
2023-09-13 2023-09-11 4.275 0 +0
2023-09-12 2023-09-07 4.296 0 +0
2023-09-11 2023-09-06 4.412 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.465 0 +0
2023-09-05 2023-08-31 4.348 0 +0
2023-09-04 2023-08-30 4.422 0 +0
2023-08-31 2023-08-29 4.443 0 +0
2023-08-30 2023-08-28 4.285 0 +0
2023-08-29 2023-08-25 4.317 0 +0
2023-08-28 2023-08-24 4.327 0 +0
2023-08-25 2023-08-23 4.327 0 +0
2023-08-24 2023-08-22 4.422 0 +0
2023-08-23 2023-08-21 4.802 0 +0
2023-08-22 2023-08-18 4.961 0 +0
2023-08-21 2023-08-17 5.129 0 +0
2023-08-18 2023-08-16 5.045 0 +0
2023-08-17 2023-08-15 5.098 0 +0
2023-08-16 2023-08-14 5.066 0 +0
2023-08-15 2023-08-11 5.077 0 +0
2023-08-14 2023-08-10 5.288 0 +0
2023-08-11 2023-08-09 5.309 0 +0
2023-08-10 2023-08-08 5.330 0 +0
2023-08-09 2023-08-07 5.478 0 +0
2023-08-08 2023-08-04 5.499 0 +0
2023-08-07 2023-08-03 5.509 0 +0
2023-08-04 2023-08-02 5.509 0 +0
2023-08-03 2023-08-01 5.552 0 +0
2023-08-02 2023-07-31 5.636 0 +0
2023-08-01 2023-07-28 5.668 0 +0
2023-07-31 2023-07-27 5.552 0 +0
2023-07-28 2023-07-26 5.488 0 +0
2023-07-27 2023-07-25 5.520 0 +0
2023-07-26 2023-07-24 5.330 0 +0
2023-07-25 2023-07-21 5.351 0 +0
2023-07-24 2023-07-20 5.425 0 +0
2023-07-21 2023-07-19 5.641 0 +0
2023-07-20 2023-07-18 5.706 0 +0
2023-07-19 2023-07-14 5.695 0 +0
2023-07-18 2023-07-13 5.793 0 +0
2023-07-14 2023-07-12 5.674 0 +0
2023-07-13 2023-07-11 5.685 0 +0
2023-07-12 2023-07-10 5.566 0 +0
2023-07-11 2023-07-07 5.522 0 +0
2023-07-10 2023-07-06 5.620 0 +0
2023-07-07 2023-07-05 5.674 0 +0
2023-07-06 2023-07-04 5.804 0 +0
2023-07-05 2023-07-03 5.836 0 +0
2023-07-04 2023-06-30 5.815 0 +0
2023-07-03 2023-06-29 5.739 0 +0
2023-06-30 2023-06-28 5.728 0 +0
2023-06-29 2023-06-27 5.760 0 +0
2023-06-28 2023-06-26 5.815 0 +0
2023-06-27 2023-06-23 5.251 0 +0
2023-06-26 2023-06-21 6.204 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.497 0 +0
2023-06-20 2023-06-16 6.508 0 +0
2023-06-19 2023-06-15 6.432 0 +0
2023-06-16 2023-06-14 6.139 0 +0
2023-06-15 2023-06-13 6.150 0 +0
2023-06-14 2023-06-12 6.139 0 +0
2023-06-13 2023-06-09 6.204 0 +0
2023-06-12 2023-06-08 6.204 0 +0
2023-06-09 2023-06-07 6.150 0 +0
2023-06-08 2023-06-06 6.226 0 +0
2023-06-07 2023-06-05 6.334 0 +0
2023-06-06 2023-06-02 6.334 0 +0
2023-06-05 2023-06-01 6.118 0 +0
2023-06-02 2023-05-31 6.150 0 +0
2023-06-01 2023-05-30 6.139 0 +0
2023-05-31 2023-05-29 6.226 0 +0
2023-05-30 2023-05-25 6.421 0 +0
2023-05-29 2023-05-24 6.453 0 +0
2023-05-25 2023-05-23 6.540 0 +0
2023-05-24 2023-05-22 6.605 0 +0
2023-05-23 2023-05-19 6.497 0 +0
2023-05-22 2023-05-18 6.681 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.919 0 +0
2023-05-17 2023-05-15 6.692 0 +0
2023-05-16 2023-05-12 6.594 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.778 0 +0
2023-05-11 2023-05-09 6.735 0 +0
2023-05-10 2023-05-08 6.767 0 +0
2023-05-09 2023-05-05 6.702 0 +0
2023-05-08 2023-05-04 6.627 0 +0
2023-05-05 2023-05-03 6.345 0 +0
2023-05-04 2023-05-02 6.583 0 +0
2023-05-03 2023-04-28 6.951 0 +0
2023-05-02 2023-04-27 7.103 0 +0
2023-04-28 2023-04-26 7.016 0 +0
2023-04-27 2023-04-25 6.702 0 +0
2023-04-26 2023-04-24 7.038 0 +0
2023-04-25 2023-04-21 7.071 0 +0
2023-04-24 2023-04-20 7.222 0 +0
2023-04-21 2023-04-19 7.385 0 +0
2023-04-20 2023-04-18 7.439 0 +0
2023-04-19 2023-04-17 7.590 0 +0
2023-04-18 2023-04-14 7.363 0 +0
2023-04-17 2023-04-13 7.298 0 +0
2023-04-14 2023-04-12 7.222 0 +0
2023-04-13 2023-04-11 7.201 0 +0
2023-04-12 2023-04-06 7.006 0 +0
2023-04-11 2023-04-04 7.233 0 +0
2023-04-06 2023-04-03 7.276 0 +0
2023-04-04 2023-03-31 7.265 0 +0
2023-04-03 2023-03-30 7.330 0 +0
2023-03-31 2023-03-29 7.287 0 +0
2023-03-30 2023-03-28 7.341 0 +0
2023-03-29 2023-03-27 7.374 0 +0
2023-03-28 2023-03-24 7.395 0 +0
2023-03-27 2023-03-23 7.363 0 +0
2023-03-24 2023-03-22 7.298 0 +0
2023-03-23 2023-03-21 7.255 0 +0
2023-03-22 2023-03-20 7.157 0 +0
2023-03-21 2023-03-17 7.352 0 +0
2023-03-20 2023-03-16 7.255 0 +0
2023-03-17 2023-03-15 7.482 0 +0
2023-03-16 2023-03-14 7.320 0 +0
2023-03-15 2023-03-13 7.547 0 +0
2023-03-14 2023-03-10 7.493 0 +0
2023-03-13 2023-03-09 7.709 0 +0
2023-03-10 2023-03-08 8.056 0 +0
2023-03-09 2023-03-07 8.088 0 +0
2023-03-08 2023-03-06 8.240 0 +0
2023-03-07 2023-03-03 8.078 0 +0
2023-03-06 2023-03-02 8.164 0 +0
2023-03-03 2023-03-01 8.078 0 +0
2023-03-02 2023-02-28 7.655 0 +0
2023-03-01 2023-02-27 7.742 0 +0
2023-02-28 2023-02-24 7.677 0 +0
2023-02-27 2023-02-23 7.904 0 +0
2023-02-24 2023-02-22 8.045 0 +0
2023-02-23 2023-02-21 8.002 0 +0
2023-02-22 2023-02-20 8.002 0 +0
2023-02-21 2023-02-17 8.034 0 +0
2023-02-20 2023-02-16 7.958 0 +0
2023-02-17 2023-02-15 8.175 0 +0
2023-02-16 2023-02-14 8.272 0 +0
2023-02-15 2023-02-13 8.251 0 +0
2023-02-14 2023-02-10 8.381 0 +0
2023-02-13 2023-02-09 8.586 0 +0
2023-02-10 2023-02-08 8.381 0 +0
2023-02-09 2023-02-07 8.576 0 +0
2023-02-08 2023-02-06 8.446 0 +0
2023-02-07 2023-02-03 8.716 0 +0
2023-02-06 2023-02-02 8.933 0 +0
2023-02-03 2023-02-01 9.030 0 +0
2023-02-02 2023-01-31 8.662 0 +0
2023-02-01 2023-01-30 8.446 0 +0
2023-01-31 2023-01-27 8.565 0 +0
2023-01-30 2023-01-26 8.760 0 +0
2023-01-27 2023-01-20 8.608 0 +0
2023-01-26 2023-01-19 8.392 0 +0
2023-01-20 2023-01-18 8.413 0 +0
2023-01-19 2023-01-17 8.424 0 +0
2023-01-18 2023-01-16 8.565 0 +0
2023-01-17 2023-01-13 8.359 0 +0
2023-01-16 2023-01-12 8.521 0 +0
2023-01-13 2023-01-11 8.327 0 +0
2023-01-12 2023-01-10 8.467 0 +0
2023-01-11 2023-01-09 8.565 0 +0
2023-01-10 2023-01-06 8.359 0 +0
2023-01-09 2023-01-05 8.034 0 +0
2023-01-06 2023-01-04 7.915 0 +0
2023-01-05 2023-01-03 7.980 0 +0
2023-01-04 2022-12-30 7.525 0 +0
2023-01-03 2022-12-29 7.515 0 +0
2022-12-30 2022-12-28 7.764 0 +0
2022-12-29 2022-12-23 7.406 0 +0
2022-12-28 2022-12-22 7.623 0 +0
2022-12-23 2022-12-21 7.536 0 +0
2022-12-22 2022-12-20 7.688 0 +0
2022-12-21 2022-12-19 7.774 0 +0
2022-12-20 2022-12-16 7.926 0 +0
2022-12-19 2022-12-15 8.056 0 +0
2022-12-16 2022-12-14 8.175 0 +0
2022-12-15 2022-12-13 8.197 0 +0
2022-12-14 2022-12-12 8.413 0 +0
2022-12-13 2022-12-09 8.532 0 +0
2022-12-12 2022-12-08 8.651 0 +0
2022-12-09 2022-12-07 8.781 0 +0
2022-12-08 2022-12-06 9.518 0 +0
2022-12-07 2022-12-05 9.052 0 +0
2022-12-06 2022-12-02 8.727 0 +0
2022-12-05 2022-12-01 9.085 0 +0
2022-12-02 2022-11-30 9.085 0 +0
2022-12-01 2022-11-29 9.085 0 +0
2022-11-30 2022-11-28 9.095 0 +0
2022-11-29 2022-11-25 9.074 0 +0
2022-11-28 2022-11-24 9.063 0 +0
2022-11-25 2022-11-23 9.095 0 +0
2022-11-24 2022-11-22 8.965 0 +0
2022-11-23 2022-11-21 8.857 0 +0
2022-11-22 2022-11-18 8.890 0 +0
2022-11-21 2022-11-17 9.009 0 +0
2022-11-18 2022-11-16 8.987 0 +0
2022-11-17 2022-11-15 8.987 0 +0
2022-11-16 2022-11-14 8.651 0 +0
2022-11-15 2022-11-11 8.348 0 +0
2022-11-14 2022-11-10 7.937 0 +0
2022-11-11 2022-11-09 8.207 0 +0
2022-11-10 2022-11-08 8.229 0 +0
2022-11-09 2022-11-07 8.272 0 +0
2022-11-08 2022-11-04 7.915 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.709 0 +0
2022-11-03 2022-11-01 7.579 0 +0
2022-11-02 2022-10-31 7.374 0 +0
2022-11-01 2022-10-28 7.482 0 +0
2022-10-31 2022-10-27 8.446 0 +0
2022-10-28 2022-10-26 9.420 0 +0
2022-10-27 2022-10-25 9.269 0 +0
2022-10-26 2022-10-24 9.225 0 +0
2022-10-25 2022-10-21 9.680 0 +0
2022-10-24 2022-10-20 9.572 0 +0
2022-10-21 2022-10-19 9.886 0 +0
2022-10-20 2022-10-18 10.113 0 +0
2022-10-19 2022-10-17 9.713 0 +0
2022-10-18 2022-10-14 9.821 0 +0
2022-10-17 2022-10-13 9.572 0 +0
2022-10-14 2022-10-12 9.604 0 +0
2022-10-13 2022-10-11 9.366 0 +0
2022-10-12 2022-10-10 9.334 0 +0
2022-10-11 2022-10-07 9.778 0 +0
2022-10-10 2022-10-06 9.810 0 +0
2022-10-07 2022-10-05 10.254 0 +0
2022-10-06 2022-10-03 9.648 0 +0
2022-10-05 2022-09-30 9.864 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.059 0 +0
2022-09-29 2022-09-27 10.698 0 +0
2022-09-28 2022-09-26 10.720 0 +0
2022-09-27 2022-09-23 10.741 0 +0
2022-09-26 2022-09-22 11.218 0 +0
2022-09-23 2022-09-21 11.239 0 +0
2022-09-22 2022-09-20 11.413 0 +0
2022-09-21 2022-09-19 11.304 0 +0
2022-09-20 2022-09-16 11.304 0 +0
2022-09-19 2022-09-15 11.651 0 +0
2022-09-16 2022-09-14 12.214 0 +0
2022-09-15 2022-09-13 12.430 0 +0
2022-09-14 2022-09-09 12.647 0 +0
2022-09-13 2022-09-08 12.452 0 +0
2022-09-09 2022-09-07 12.452 0 +0
2022-09-08 2022-09-06 12.409 0 +0
2022-09-07 2022-09-05 12.149 0 +0
2022-09-06 2022-09-02 12.279 0 +0
2022-09-05 2022-09-01 12.625 0 +0
2022-09-02 2022-08-31 12.712 0 +0
2022-09-01 2022-08-30 13.058 0 +0
2022-08-31 2022-08-29 13.102 0 +0
2022-08-30 2022-08-26 13.102 0 +0
2022-08-29 2022-08-25 12.885 0 +0
2022-08-26 2022-08-24 12.690 0 +0
2022-08-25 2022-08-23 13.167 0 +0
2022-08-24 2022-08-22 13.621 0 +0
2022-08-23 2022-08-19 15.939 0 +0
2022-08-22 2022-08-18 15.722 0 +0
2022-08-19 2022-08-17 15.679 0 +0
2022-08-18 2022-08-16 16.068 0 +0
2022-08-17 2022-08-15 15.917 0 +0
2022-08-16 2022-08-12 15.874 0 +0
2022-08-15 2022-08-11 15.787 0 +0
2022-08-12 2022-08-10 15.614 0 +0
2022-08-11 2022-08-09 15.895 0 +0
2022-08-10 2022-08-08 15.700 0 +0
2022-08-09 2022-08-05 15.354 0 +0
2022-08-08 2022-08-04 15.505 0 +0
2022-08-05 2022-08-03 15.635 0 +0
2022-08-04 2022-08-02 14.942 0 +0
2022-08-03 2022-08-01 15.094 0 +0
2022-08-02 2022-07-29 15.159 0 +0
2022-08-01 2022-07-28 15.051 0 +0
2022-07-29 2022-07-27 15.094 0 +0
2022-07-28 2022-07-26 15.159 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 15.592 0 +0
2022-07-25 2022-07-21 15.354 0 +0
2022-07-22 2022-07-20 15.700 0 +0
2022-07-21 2022-07-19 15.332 0 +0
2022-07-20 2022-07-18 15.722 0 +0
2022-07-19 2022-07-15 15.700 0 +0
2022-07-18 2022-07-14 16.068 0 +0
2022-07-15 2022-07-13 16.502 0 +0
2022-07-14 2022-07-12 15.116 0 +0
2022-07-13 2022-07-11 15.051 0 +0
2022-07-12 2022-07-08 15.246 0 +0
2022-07-11 2022-07-07 15.570 0 +0
2022-07-08 2022-07-06 15.700 0 +0
2022-07-07 2022-07-05 15.982 0 +0
2022-07-06 2022-07-04 15.657 0 +0
2022-07-05 2022-06-30 15.895 0 +0
2022-07-04 2022-06-29 15.462 0 +0
2022-06-30 2022-06-28 15.960 0 +0
2022-06-29 2022-06-27 14.942 0 +0
2022-06-28 2022-06-24 14.964 0 +0
2022-06-27 2022-06-23 15.136 0 +0
2022-06-24 2022-06-22 15.048 0 +0
2022-06-23 2022-06-21 15.225 0 +0
2022-06-22 2022-06-20 15.424 0 +0
2022-06-21 2022-06-17 14.605 0 +0
2022-06-20 2022-06-16 13.897 0 +0
2022-06-17 2022-06-15 13.897 0 +0
2022-06-16 2022-06-14 13.919 0 +0
2022-06-15 2022-06-13 14.007 0 +0
2022-06-14 2022-06-10 13.963 0 +0
2022-06-13 2022-06-09 13.653 0 +0
2022-06-10 2022-06-08 14.030 0 +0
2022-06-09 2022-06-07 14.096 0 +0
2022-06-08 2022-06-06 14.317 0 +0
2022-06-07 2022-06-02 14.074 0 +0
2022-06-06 2022-06-01 14.007 0 +0
2022-06-02 2022-05-31 14.229 0 +0
2022-06-01 2022-05-30 13.653 0 +0
2022-05-31 2022-05-27 13.277 0 +0
2022-05-30 2022-05-26 13.565 0 +0
2022-05-27 2022-05-25 13.189 0 +0
2022-05-26 2022-05-24 13.167 0 +0
2022-05-25 2022-05-23 13.388 0 +0
2022-05-24 2022-05-20 13.410 0 +0
2022-05-23 2022-05-19 13.277 0 +0
2022-05-20 2022-05-18 13.012 0 +0
2022-05-19 2022-05-17 12.857 0 +0
2022-05-18 2022-05-16 12.525 0 +0
2022-05-17 2022-05-13 12.591 0 +0
2022-05-16 2022-05-12 12.259 0 +0
2022-05-13 2022-05-11 12.613 0 +0
2022-05-12 2022-05-10 12.237 0 +0
2022-05-11 2022-05-06 12.171 0 +0
2022-05-10 2022-05-05 12.481 0 +0
2022-05-06 2022-05-04 12.414 0 +0
2022-05-05 2022-05-03 12.503 0 +0
2022-05-04 2022-04-29 12.481 0 +0
2022-05-03 2022-04-28 12.259 0 +0
2022-04-29 2022-04-27 12.392 0 +0
2022-04-28 2022-04-26 11.994 0 +0
2022-04-27 2022-04-25 12.104 0 +0
2022-04-26 2022-04-22 12.901 0 +0
2022-04-25 2022-04-21 12.658 0 +0
2022-04-22 2022-04-20 12.724 0 +0
2022-04-21 2022-04-19 12.901 0 +0
2022-04-20 2022-04-14 13.565 0 +0
2022-04-19 2022-04-13 12.945 0 +0
2022-04-14 2022-04-12 12.790 0 +0
2022-04-13 2022-04-11 12.724 0 +0
2022-04-12 2022-04-08 12.857 0 +0
2022-04-11 2022-04-07 12.259 0 +0
2022-04-08 2022-04-06 12.680 0 +0
2022-04-07 2022-04-04 13.012 0 +0
2022-04-06 2022-04-01 12.990 0 +0
2022-04-04 2022-03-31 13.078 0 +0
2022-04-01 2022-03-30 13.100 0 +0
2022-03-31 2022-03-29 12.281 0 +0
2022-03-30 2022-03-28 12.281 0 +0
2022-03-29 2022-03-25 12.768 0 +0
2022-03-28 2022-03-24 13.344 0 +0
2022-03-25 2022-03-23 13.521 0 +0
2022-03-24 2022-03-22 13.167 0 +0
2022-03-23 2022-03-21 12.967 0 +0
2022-03-22 2022-03-18 13.167 0 +0
2022-03-21 2022-03-17 13.277 0 +0
2022-03-18 2022-03-16 12.392 0 +0
2022-03-17 2022-03-15 11.463 0 +0
2022-03-16 2022-03-14 12.481 0 +0
2022-03-15 2022-03-11 13.321 0 +0
2022-03-14 2022-03-10 13.366 0 +0
2022-03-11 2022-03-09 12.724 0 +0
2022-03-10 2022-03-08 12.857 0 +0
2022-03-09 2022-03-07 13.432 0 +0
2022-03-08 2022-03-04 13.897 0 +0
2022-03-07 2022-03-03 14.516 0 +0
2022-03-04 2022-03-02 14.450 0 +0
2022-03-03 2022-03-01 14.893 0 +0
2022-03-02 2022-02-28 14.096 0 +0
2022-03-01 2022-02-25 14.273 0 +0
2022-02-28 2022-02-24 14.162 0 +0
2022-02-25 2022-02-23 14.716 0 +0
2022-02-24 2022-02-22 14.339 0 +0
2022-02-23 2022-02-21 14.627 0 +0
2022-02-22 2022-02-18 14.693 0 +0
2022-02-21 2022-02-17 15.003 0 +0
2022-02-18 2022-02-16 14.693 0 +0
2022-02-17 2022-02-15 14.671 0 +0
2022-02-16 2022-02-14 14.251 0 +0
2022-02-15 2022-02-11 14.494 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 14.981 0 +0
2022-02-10 2022-02-08 14.782 0 +0
2022-02-09 2022-02-07 14.937 0 +0
2022-02-08 2022-02-04 15.158 0 +0
2022-02-07 2022-01-31 14.937 0 +0
2022-02-04 2022-01-27 14.870 0 +0
2022-01-28 2022-01-26 15.025 0 +0
2022-01-27 2022-01-25 14.472 0 +0
2022-01-26 2022-01-24 14.738 0 +0
2022-01-25 2022-01-21 15.136 0 +0
2022-01-24 2022-01-20 15.158 0 +0
2022-01-21 2022-01-19 15.269 0 +0
2022-01-20 2022-01-18 15.313 0 +0
2022-01-19 2022-01-17 15.357 0 +0
2022-01-18 2022-01-14 15.512 0 +0
2022-01-17 2022-01-13 15.490 0 +0
2022-01-14 2022-01-12 15.689 0 +0
2022-01-13 2022-01-11 15.291 0 +0
2022-01-12 2022-01-10 15.402 0 +0
2022-01-11 2022-01-07 15.291 0 +0
2022-01-10 2022-01-06 15.711 0 +0
2022-01-07 2022-01-05 15.623 0 +0
2022-01-06 2022-01-04 16.464 0 +0
2022-01-05 2022-01-03 17.548 0 +0
2022-01-04 2021-12-31 16.840 0 +0
2022-01-03 2021-12-29 16.574 0 +0
2021-12-30 2021-12-28 16.619 0 +0
2021-12-29 2021-12-24 17.105 0 +0
2021-12-28 2021-12-22 16.707 0 +0
2021-12-23 2021-12-21 16.951 0 +0
2021-12-22 2021-12-20 16.973 0 +0
2021-12-21 2021-12-17 18.655 0 +0
2021-12-20 2021-12-16 19.230 0 +0
2021-12-17 2021-12-15 18.809 0 +0
2021-12-16 2021-12-14 19.119 0 +0
2021-12-15 2021-12-13 19.141 0 +0
2021-12-14 2021-12-10 19.053 0 +0
2021-12-13 2021-12-09 19.562 0 +0
2021-12-10 2021-12-08 19.296 0 +0
2021-12-09 2021-12-07 18.920 0 +0
2021-12-08 2021-12-06 18.566 0 +0
2021-12-07 2021-12-03 18.588 0 +0
2021-12-06 2021-12-02 18.898 0 +0
2021-12-03 2021-12-01 18.876 0 +0
2021-12-02 2021-11-30 19.031 0 +0
2021-12-01 2021-11-29 19.141 0 +0
2021-11-30 2021-11-26 18.898 0 +0
2021-11-29 2021-11-25 19.230 0 +0
2021-11-26 2021-11-24 18.876 0 +0
2021-11-25 2021-11-23 18.986 0 +0
2021-11-24 2021-11-22 19.894 0 +0
2021-11-23 2021-11-19 19.894 0 +0
2021-11-22 2021-11-18 19.783 0 +0
2021-11-19 2021-11-17 19.938 0 +0
2021-11-18 2021-11-16 19.340 0 +0
2021-11-17 2021-11-15 19.451 0 +0
2021-11-16 2021-11-12 20.049 0 +0
2021-11-15 2021-11-11 19.584 0 +0
2021-11-12 2021-11-10 19.429 0 +0
2021-11-11 2021-11-09 19.938 0 +0
2021-11-10 2021-11-08 19.982 0 +0
2021-11-09 2021-11-05 20.757 0 +0
2021-11-08 2021-11-04 21.487 0 +0
2021-11-05 2021-11-03 19.252 0 +0
2021-11-04 2021-11-02 19.451 0 +0
2021-11-03 2021-11-01 19.031 0 +0
2021-11-02 2021-10-29 19.296 0 +0
2021-11-01 2021-10-28 19.473 0 +0
2021-10-29 2021-10-27 19.296 0 +0
2021-10-28 2021-10-26 17.238 0 +0
2021-10-27 2021-10-25 17.371 0 +0
2021-10-26 2021-10-22 16.973 0 +0
2021-10-25 2021-10-21 17.216 0 +0
2021-10-22 2021-10-20 17.592 0 +0
2021-10-21 2021-10-19 17.238 0 +0
2021-10-20 2021-10-18 17.039 0 +0
2021-10-19 2021-10-15 16.486 0 +0
2021-10-18 2021-10-12 16.397 0 +0
2021-10-15 2021-10-11 16.729 0 +0
2021-10-12 2021-10-08 16.840 0 +0
2021-10-11 2021-10-07 18.035 0 +0
2021-10-08 2021-10-06 17.969 0 +0
2021-10-07 2021-10-05 17.969 0 +0
2021-10-06 2021-10-04 17.283 0 +0
2021-10-05 2021-09-30 18.146 0 +0
2021-10-04 2021-09-29 18.522 0 +0
2021-09-30 2021-09-28 19.230 0 +0
2021-09-29 2021-09-27 18.013 0 +0
2021-09-28 2021-09-24 18.632 0 +0
2021-09-27 2021-09-23 18.300 0 +0
2021-09-24 2021-09-21 18.632 0 +0
2021-09-23 2021-09-20 18.832 0 +0
2021-09-21 2021-09-17 19.407 0 +0
2021-09-20 2021-09-16 18.699 0 +0
2021-09-17 2021-09-15 19.783 0 +0
2021-09-16 2021-09-14 18.212 0 +0
2021-09-15 2021-09-13 18.256 0 +0
2021-09-14 2021-09-10 18.433 0 +0
2021-09-13 2021-09-09 18.079 0 +0
2021-09-10 2021-09-08 19.318 0 +0
2021-09-09 2021-09-07 18.677 0 +0
2021-09-08 2021-09-06 18.809 0 +0
2021-09-07 2021-09-03 18.721 0 +0
2021-09-06 2021-09-02 18.544 0 +0
2021-09-03 2021-09-01 15.623 0 +0
2021-09-02 2021-08-31 16.442 0 +0
2021-09-01 2021-08-30 16.043 0 +0
2021-08-31 2021-08-27 15.048 0 +0
2021-08-30 2021-08-26 15.003 0 +0
2021-08-27 2021-08-25 15.756 0 +0
2021-08-26 2021-08-24 16.065 0 +0
2021-08-25 2021-08-23 15.623 0 +0
2021-08-24 2021-08-20 14.561 0 +0
2021-08-23 2021-08-19 14.074 0 +0
2021-08-20 2021-08-18 14.539 0 +0
2021-08-19 2021-08-17 14.339 0 +0
2021-08-18 2021-08-16 14.693 0 +0
2021-08-17 2021-08-13 15.180 0 +0
2021-08-16 2021-08-12 15.269 0 +0
2021-08-13 2021-08-11 15.645 0 +0
2021-08-12 2021-08-10 15.490 0 +0
2021-08-11 2021-08-09 15.711 0 +0
2021-08-10 2021-08-06 16.110 0 +0
2021-08-09 2021-08-05 16.397 0 +0
2021-08-06 2021-08-04 17.216 0 +0
2021-08-05 2021-08-03 16.397 0 +0
2021-08-04 2021-08-02 16.685 0 +0
2021-08-03 2021-07-30 16.110 0 +0
2021-08-02 2021-07-29 14.915 0 +0
2021-07-30 2021-07-28 13.985 0 +0
2021-07-29 2021-07-27 14.384 0 +0
2021-07-28 2021-07-26 13.543 0 +0
2021-07-27 2021-07-23 13.321 0 +0
2021-07-26 2021-07-22 13.167 0 +0
2021-07-23 2021-07-21 12.835 0 +0
2021-07-22 2021-07-20 12.724 0 +0
2021-07-21 2021-07-19 12.901 0 +0
2021-07-20 2021-07-16 13.122 0 +0
2021-07-19 2021-07-15 13.056 0 +0
2021-07-16 2021-07-14 13.299 0 +0
2021-07-15 2021-07-13 13.897 0 +0
2021-07-14 2021-07-12 13.410 0 +0
2021-07-13 2021-07-09 13.388 0 +0
2021-07-12 2021-07-08 13.410 0 +0
2021-07-09 2021-07-07 13.366 0 +0
2021-07-08 2021-07-06 13.012 0 +0
2021-07-07 2021-07-05 12.990 0 +0
2021-07-06 2021-07-02 12.857 0 +0
2021-07-05 2021-06-30 13.432 0 +0
2021-07-02 2021-06-29 14.657 0 +0
2021-06-30 2021-06-28 14.657 0 +0
2021-06-29 2021-06-25 14.612 0 +0
2021-06-28 2021-06-24 14.703 0 +0
2021-06-25 2021-06-23 14.408 0 +0
2021-06-24 2021-06-22 14.408 0 +0
2021-06-23 2021-06-21 14.317 0 +0
2021-06-22 2021-06-18 14.249 0 +0
2021-06-21 2021-06-17 14.272 0 +0
2021-06-18 2021-06-16 14.340 0 +0
2021-06-17 2021-06-15 14.612 0 +0
2021-06-16 2021-06-11 14.657 0 +0
2021-06-15 2021-06-10 14.657 0 +0
2021-06-11 2021-06-09 14.521 0 +0
2021-06-10 2021-06-08 14.567 0 +0
2021-06-09 2021-06-07 14.385 0 +0
2021-06-08 2021-06-04 14.544 0 +0
2021-06-07 2021-06-03 14.544 0 +0
2021-06-04 2021-06-02 14.906 0 +0
2021-06-03 2021-06-01 14.589 0 +0
2021-06-02 2021-05-31 14.974 0 +0
2021-06-01 2021-05-28 14.680 0 +0
2021-05-31 2021-05-27 14.793 0 +0
2021-05-28 2021-05-26 14.635 0 +0
2021-05-27 2021-05-25 14.725 0 +0
2021-05-26 2021-05-24 14.453 0 +0
2021-05-25 2021-05-21 14.408 0 +0
2021-05-24 2021-05-20 14.317 0 +0
2021-05-21 2021-05-18 13.978 0 +0
2021-05-20 2021-05-17 13.660 0 +0
2021-05-18 2021-05-14 13.547 0 +0
2021-05-17 2021-05-13 13.207 0 +0
2021-05-14 2021-05-12 14.046 0 +0
2021-05-13 2021-05-11 14.793 0 +0
2021-05-12 2021-05-10 14.476 0 +0
2021-05-11 2021-05-07 13.978 0 +0
2021-05-10 2021-05-06 14.204 0 +0
2021-05-07 2021-05-05 14.114 0 +0
2021-05-06 2021-05-04 14.385 0 +0
2021-05-05 2021-05-03 14.408 0 -1,766
2021-05-03 2021-04-29 14.771 1,766 -13,425 0.00% 26,085
2021-04-29 2021-04-27 14.974 15,191 -2,825 0.00% 227,476
2021-04-28 2021-04-26 15.858 18,016 +1,589 0.00% 285,696
2021-04-27 2021-04-23 16.198 16,427 -353 0.00% 266,080
2021-04-26 2021-04-22 15.631 16,780 -353 0.00% 262,295
2021-04-23 2021-04-21 15.654 17,133 -2,825 0.00% 268,201
2021-04-22 2021-04-20 16.017 19,958 -8,018 0.00% 319,657
2021-04-21 2021-04-19 16.288 27,976 -7,469 0.00% 455,683
2021-04-20 2021-04-16 15.518 35,445 +1,942 0.01% 550,039
2021-04-19 2021-04-15 15.450 33,503 +3,090 0.00% 517,626
2021-04-16 2021-04-14 15.949 30,413 -530 0.00% 485,043
2021-04-15 2021-04-13 15.699 30,943 -2,295 0.00% 485,785
2021-04-14 2021-04-12 15.563 33,238 +3,531 0.00% 517,297
2021-04-13 2021-04-09 16.809 29,707 -3,708 0.00% 499,357
2021-04-12 2021-04-08 16.900 33,415 -882 0.00% 564,714
2021-04-09 2021-04-07 16.855 34,297 -707 0.01% 578,066
2021-04-08 2021-04-01 16.968 35,004 -353 0.01% 593,947
2021-04-07 2021-03-31 16.538 35,357 +1,360 0.01% 584,718
2021-04-01 2021-03-30 16.492 33,997 +883 0.00% 560,687
2021-03-31 2021-03-29 17.421 33,114 +3,354 0.00% 576,881
2021-03-30 2021-03-26 17.602 29,760 -1,765 0.00% 523,844
2021-03-26 2021-03-24 16.696 31,525 +1,942 0.00% 526,345
2021-03-25 2021-03-23 16.832 29,583 -177 0.00% 497,943
2021-03-24 2021-03-22 17.987 29,760 -353 0.00% 535,305
2021-03-23 2021-03-19 16.900 30,113 -706 0.00% 508,910
2021-03-22 2021-03-18 17.036 30,819 -1,589 0.00% 525,031
2021-03-19 2021-03-17 17.285 32,408 +706 0.00% 560,177
2021-03-18 2021-03-16 17.262 31,702 +353 0.00% 547,255
2021-03-17 2021-03-15 16.923 31,349 -7,062 0.00% 530,509
2021-03-16 2021-03-12 16.764 38,411 +3,884 0.01% 643,925
2021-03-15 2021-03-11 16.538 34,527 -1,059 0.01% 570,992
2021-03-12 2021-03-10 15.767 35,586 +353 0.01% 561,095
2021-03-11 2021-03-09 15.813 35,233 -5,474 0.01% 557,126
2021-03-10 2021-03-08 14.771 40,707 -1,059 0.01% 601,264
2021-03-09 2021-03-05 16.334 41,766 +2,825 0.01% 682,192
2021-03-08 2021-03-04 16.877 38,941 -353 0.01% 657,221
2021-03-05 2021-03-03 19.211 39,294 +4,414 0.01% 754,867
2021-03-04 2021-03-02 19.822 34,880 +176 0.01% 691,405
2021-03-03 2021-03-01 19.641 34,704 -3,707 0.01% 681,627
2021-03-02 2021-02-26 18.803 38,411 -883 0.01% 722,241
2021-03-01 2021-02-25 18.939 39,294 +6,533 0.01% 744,185
2021-02-26 2021-02-24 19.732 32,761 +2,825 0.00% 646,433
2021-02-25 2021-02-23 20.638 29,936 -15,450 0.00% 617,818
2021-02-24 2021-02-22 19.415 45,386 +6,533 0.01% 881,152
2021-02-23 2021-02-19 19.890 38,853 +3,002 0.01% 772,800
2021-02-22 2021-02-18 20.366 35,851 +7,062 0.01% 730,145
2021-02-19 2021-02-17 21.318 28,789 -1,059 0.00% 613,712
2021-02-18 2021-02-16 21.521 29,848 -5,650 0.00% 642,373
2021-02-17 2021-02-11 19.664 35,498 +6,709 0.01% 698,026
2021-02-16 2021-02-09 19.777 28,789 -6,003 0.00% 569,363
2021-02-10 2021-02-08 18.712 34,792 -6,886 0.01% 651,040
2021-02-09 2021-02-05 18.033 41,678 +3,178 0.01% 751,568
2021-02-08 2021-02-04 18.780 38,500 -5,473 0.01% 723,042
2021-02-05 2021-02-03 18.780 43,973 +5,826 0.01% 825,827
2021-02-04 2021-02-02 19.188 38,147 -2,295 0.01% 731,968
2021-02-03 2021-02-01 18.373 40,442 +1,236 0.01% 743,022
2021-02-02 2021-01-29 18.327 39,206 -1,236 0.01% 718,537
2021-02-01 2021-01-28 18.758 40,442 +4,061 0.01% 758,597
2021-01-29 2021-01-27 20.004 36,381 -1,059 0.01% 727,752
2021-01-28 2021-01-26 20.729 37,440 +353 0.01% 776,078
2021-01-27 2021-01-25 20.842 37,087 +1,765 0.01% 772,961
2021-01-26 2021-01-22 20.842 35,322 -5,173 0.01% 736,176
2021-01-25 2021-01-21 20.049 40,495 +1,589 0.01% 811,882
2021-01-22 2021-01-20 19.958 38,906 -4,237 0.01% 776,499
2021-01-21 2021-01-19 18.508 43,143 +3,531 0.01% 798,511
2021-01-20 2021-01-18 19.279 39,612 -353 0.01% 763,668
2021-01-19 2021-01-15 19.233 39,965 -2,119 0.01% 768,663
2021-01-18 2021-01-14 19.279 42,084 -76,807 0.01% 811,325
2021-01-15 2021-01-13 20.434 118,891 +3,531 0.02% 2,429,427
2021-01-14 2021-01-12 20.525 115,360 -1,942 0.02% 2,367,727
2021-01-13 2021-01-11 20.321 117,302 +15,008 0.02% 2,383,670
2021-01-12 2021-01-08 20.819 102,294 -26,485 0.01% 2,129,678
2021-01-11 2021-01-07 20.774 128,779 +39,198 0.02% 2,675,239
2021-01-08 2021-01-06 19.754 89,581 +9,711 0.01% 1,769,623
2021-01-07 2021-01-05 19.052 79,870 +6,004 0.01% 1,521,696
2021-01-06 2021-01-04 19.415 73,866 +4,944 0.01% 1,434,081
2021-01-05 2020-12-31 17.648 68,922 +16,597 0.01% 1,216,308
2021-01-04 2020-12-29 17.059 52,325 -4,767 0.01% 892,591
2020-12-30 2020-12-28 17.512 57,092 +2,295 0.01% 999,777
2020-12-29 2020-12-24 16.991 54,797 +6,180 0.01% 931,036
2020-12-28 2020-12-22 15.518 48,617 -5,650 0.01% 754,444
2020-12-23 2020-12-21 16.198 54,267 +18,716 0.01% 879,003
2020-12-22 2020-12-18 15.201 35,551 -4,238 0.01% 540,409
2020-12-21 2020-12-17 14.929 39,789 +7,240 0.01% 594,014
2020-12-18 2020-12-16 14.612 32,549 -1,943 0.00% 475,604
2020-12-17 2020-12-15 14.272 34,492 +4,944 0.01% 492,274
2020-12-16 2020-12-14 13.887 29,548 +5,121 0.00% 410,333
2020-12-15 2020-12-11 13.547 24,427 +176 0.00% 330,917
2020-12-14 2020-12-10 13.638 24,251 -1,059 0.00% 330,731
2020-12-11 2020-12-09 13.728 25,310 +176 0.00% 347,467
2020-12-10 2020-12-08 14.114 25,134 +1,590 0.00% 354,730
2020-12-09 2020-12-07 14.227 23,544 +353 0.00% 334,956
2020-12-08 2020-12-04 14.272 23,191 -2,119 0.00% 330,985
2020-12-07 2020-12-03 14.159 25,310 +883 0.00% 358,361
2020-12-04 2020-12-02 14.317 24,427 +2,119 0.00% 349,732
2020-12-03 2020-12-01 14.544 22,308 -3,532 0.00% 324,447
2020-12-02 2020-11-30 14.068 25,840 +177 0.00% 363,523
2020-12-01 2020-11-27 13.910 25,663 -6,357 0.00% 356,964
2020-11-30 2020-11-26 14.385 32,020 -706 0.00% 460,621
2020-11-27 2020-11-25 14.068 32,726 +9,535 0.00% 460,397
2020-11-26 2020-11-24 14.023 23,191 +529 0.00% 325,206
2020-11-25 2020-11-23 14.046 22,662 -1,412 0.00% 318,301
2020-11-24 2020-11-20 13.479 24,074 +353 0.00% 324,499
2020-11-23 2020-11-19 13.706 23,721 +177 0.00% 325,115
2020-11-20 2020-11-18 13.185 23,544 -354 0.00% 310,421
2020-11-19 2020-11-17 12.913 23,898 +1,060 0.00% 308,592
2020-11-18 2020-11-16 12.936 22,838 -177 0.00% 295,422
2020-11-17 2020-11-13 13.094 23,015 -176 0.00% 301,361
2020-11-12 2020-11-10 14.023 23,191 -1,943 0.00% 325,206
2020-11-11 2020-11-09 13.366 25,134 -2,118 0.00% 335,940
2020-11-10 2020-11-06 12.460 27,252 -530 0.00% 339,554
2020-11-09 2020-11-05 13.094 27,782 -353 0.00% 363,781
2020-11-06 2020-11-04 12.505 28,135 +706 0.00% 351,831
2020-11-05 2020-11-03 11.893 27,429 +530 0.00% 326,225
2020-11-04 2020-11-02 11.690 26,899 -177 0.00% 314,437
2020-11-03 2020-10-30 11.554 27,076 +1,236 0.00% 312,826
2020-11-02 2020-10-29 12.007 25,840 -1,412 0.00% 310,253
2020-10-29 2020-10-27 11.010 27,252 +176 0.00% 300,043
2020-10-28 2020-10-23 11.259 27,076 -6,533 0.00% 304,852
2020-10-27 2020-10-22 10.308 33,609 +3,355 0.00% 346,430
2020-10-23 2020-10-21 10.432 30,254 -8,652 0.00% 315,617
2020-10-22 2020-10-20 10.342 38,906 +12,713 0.01% 402,352
2020-10-21 2020-10-19 10.999 26,193 -177 0.00% 288,086
2020-10-20 2020-10-16 10.613 26,370 +2,649 0.00% 279,878
2020-10-19 2020-10-15 11.599 23,721 -1,766 0.00% 275,138
2020-10-16 2020-10-14 10.444 25,487 -25,514 0.00% 266,175
2020-10-15 2020-10-12 8.552 51,001 +13,243 0.01% 436,158
2020-10-14 2020-10-09 8.790 37,758 +2,119 0.01% 331,886
2020-10-09 2020-10-07 8.586 35,639 -3,532 0.01% 305,994
2020-10-08 2020-10-06 8.348 39,171 -4,414 0.01% 327,002
2020-09-28 2020-09-24 7.657 43,585 -4,591 0.01% 333,735
2020-09-25 2020-09-23 7.759 48,176 +1,943 0.01% 373,800
2020-09-23 2020-09-21 7.963 46,233 -1,766 0.01% 368,151
2020-09-22 2020-09-18 8.167 47,999 +2,648 0.01% 392,000
2020-09-21 2020-09-17 8.110 45,351 -17,656 0.01% 367,805
2020-09-18 2020-09-16 8.008 63,007 -13,773 0.01% 504,576
2020-09-17 2020-09-15 7.929 76,780 +3,179 0.01% 608,786
2020-09-16 2020-09-14 7.850 73,601 -12,713 0.01% 577,744
2020-09-15 2020-09-11 7.272 86,314 -3,355 0.01% 627,675
2020-09-14 2020-09-10 7.102 89,669 +353 0.01% 636,837
2020-09-11 2020-09-09 7.034 89,316 +11,653 0.01% 628,260
2020-09-07 2020-09-03 7.340 77,663 +9,535 0.01% 570,043
2020-09-04 2020-09-02 7.272 68,128 +8,829 0.01% 495,426
2020-09-03 2020-09-01 7.533 59,299 -1,413 0.01% 446,671
2020-09-02 2020-08-31 7.555 60,712 +28,781 0.01% 458,689
2020-09-01 2020-08-28 8.348 31,931 -5,827 0.00% 266,562
2020-08-31 2020-08-27 8.008 37,758 +6,533 0.01% 302,376
2020-08-28 2020-08-26 8.178 31,225 -530 0.00% 255,363
2020-08-27 2020-08-25 8.156 31,755 -7,416 0.00% 258,978
2020-08-25 2020-08-21 7.918 39,171 +2,119 0.01% 310,142
2020-08-24 2020-08-20 8.189 37,052 -3,531 0.01% 303,437
2020-08-21 2020-08-19 8.337 40,583 +3,178 0.01% 338,330
2020-08-20 2020-08-18 8.654 37,405 +1,766 0.01% 323,699
2020-08-19 2020-08-17 8.790 35,639 -1,943 0.01% 313,260
2020-08-18 2020-08-14 8.563 37,582 +354 0.01% 321,825
2020-08-17 2020-08-13 8.948 37,228 +1,942 0.01% 333,131
2020-08-14 2020-08-12 8.971 35,286 -4,238 0.01% 316,553
2020-08-13 2020-08-11 8.914 39,524 +3,355 0.01% 352,333
2020-08-11 2020-08-07 9.005 36,169 -1,766 0.01% 325,703
2020-08-10 2020-08-06 9.175 37,935 +3,355 0.01% 348,051
2020-08-06 2020-08-04 9.141 34,580 -1,766 0.01% 316,094
2020-08-05 2020-08-03 9.277 36,346 -7,945 0.01% 337,178
2020-08-04 2020-07-31 8.835 44,291 -8,652 0.01% 391,317
2020-08-03 2020-07-30 8.291 52,943 -59,327 0.01% 438,973
2020-07-31 2020-07-29 7.102 112,270 -1,942 0.02% 797,351
2020-07-30 2020-07-28 7.000 114,212 +2,825 0.02% 799,500
2020-07-29 2020-07-27 7.204 111,387 +3,002 0.02% 802,435
2020-07-28 2020-07-24 7.589 108,385 +5,650 0.02% 822,550
2020-07-27 2020-07-23 8.020 102,735 -3,002 0.02% 823,891
2020-07-24 2020-07-22 7.872 105,737 +883 0.02% 832,396
2020-07-23 2020-07-21 7.986 104,854 +1,766 0.02% 837,322
2020-07-22 2020-07-20 7.929 103,088 -2,825 0.02% 817,381
2020-07-21 2020-07-17 7.759 105,913 -3,885 0.02% 821,785
2020-07-20 2020-07-16 7.634 109,798 +2,825 0.02% 838,248
2020-07-17 2020-07-15 7.918 106,973 +1,766 0.02% 846,973
2020-07-16 2020-07-14 8.110 105,207 +1,766 0.02% 853,249
2020-07-15 2020-07-13 8.110 103,441 -1,060 0.02% 838,927
2020-07-14 2020-07-10 8.065 104,501 +3,708 0.02% 842,789
2020-07-13 2020-07-09 8.450 100,793 -5,120 0.01% 851,702
2020-07-10 2020-07-08 8.133 105,913 -2,649 0.02% 861,374
2020-07-09 2020-07-07 7.974 108,562 +5,297 0.02% 865,703
2020-07-08 2020-07-06 8.280 103,265 -3,355 0.02% 855,045
2020-07-07 2020-07-03 7.702 106,620 -6,533 0.02% 821,232
2020-07-03 2020-06-30 7.521 113,153 +44,849 0.02% 851,045
2020-07-02 2020-06-29 7.952 68,304 +706 0.01% 543,127
2020-06-30 2020-06-26 8.054 67,598 +2,472 0.01% 544,405
2020-06-29 2020-06-24 8.642 65,126 +1,412 0.01% 562,798
2020-06-26 2020-06-23 8.723 63,714 +1,497 0.01% 555,769
2020-06-24 2020-06-22 8.816 62,217 +5,517 0.01% 548,484
2020-06-23 2020-06-19 9.048 56,700 +1,552 0.01% 513,002
2020-06-22 2020-06-18 9.117 55,148 -1,724 0.01% 502,798
2020-06-19 2020-06-17 9.036 56,872 -345 0.01% 513,899
2020-06-18 2020-06-16 9.059 57,217 +1,897 0.01% 518,344
2020-06-17 2020-06-15 9.106 55,320 -43,105 0.01% 503,725
2020-06-15 2020-06-11 8.839 98,425 +3,793 0.01% 869,965
2020-06-11 2020-06-09 9.152 94,632 -1,897 0.01% 866,077
2020-06-10 2020-06-08 9.013 96,529 +2,414 0.01% 870,002
2020-06-09 2020-06-05 8.862 94,115 +27,932 0.01% 834,053
2020-06-08 2020-06-04 9.036 66,183 -4,827 0.01% 598,033
2020-06-05 2020-06-03 8.328 71,010 -2,069 0.01% 591,406
2020-06-04 2020-06-02 8.328 73,079 -345 0.01% 608,637
2020-05-28 2020-05-26 8.085 73,424 +1,207 0.01% 593,625
2020-05-27 2020-05-25 8.154 72,217 +1,207 0.01% 588,893
2020-05-25 2020-05-21 8.502 71,010 +689 0.01% 603,761
2020-05-21 2020-05-19 8.537 70,321 -1,034 0.01% 600,350
2020-05-19 2020-05-15 8.270 71,355 +1,724 0.01% 590,141
2020-05-18 2020-05-14 8.363 69,631 +690 0.01% 582,344
2020-05-14 2020-05-12 8.642 68,941 +172 0.01% 595,766
2020-05-13 2020-05-11 8.734 68,769 +5,173 0.01% 600,661
2020-05-08 2020-05-06 8.908 63,596 -19,829 0.01% 566,543
2020-05-07 2020-05-05 8.317 83,425 +1,724 0.01% 693,836
2020-05-06 2020-05-04 8.247 81,701 +863 0.01% 673,812
2020-04-20 2020-04-16 8.630 80,838 -2,759 0.01% 697,638
2020-04-17 2020-04-15 8.502 83,597 +10,173 0.01% 710,782
2020-04-16 2020-04-14 8.804 73,424 +517 0.01% 646,430
2020-04-15 2020-04-09 8.479 72,907 -862 0.01% 618,199
2020-04-14 2020-04-08 8.584 73,769 -1,207 0.01% 633,209
2020-04-09 2020-04-07 8.247 74,976 -5,173 0.01% 618,349
2020-04-08 2020-04-06 7.783 80,149 -1,379 0.01% 623,824
2020-04-03 2020-04-01 7.841 81,528 +1,379 0.01% 639,286
2020-03-30 2020-03-26 7.876 80,149 +1,207 0.01% 631,262
2020-03-27 2020-03-25 7.807 78,942 -1,552 0.01% 616,261
2020-03-26 2020-03-24 7.319 80,494 +690 0.01% 589,162
2020-03-23 2020-03-19 7.099 79,804 -2,069 0.01% 566,523
2020-03-20 2020-03-18 6.925 81,873 +2,069 0.01% 566,965
2020-03-13 2020-03-11 8.514 79,804 -1,897 0.01% 679,457
2020-03-11 2020-03-09 8.421 81,701 -1,724 0.01% 688,027
2020-03-10 2020-03-06 8.920 83,425 +3,276 0.01% 744,156
2020-03-09 2020-03-05 9.233 80,149 -2,931 0.01% 740,036
2020-03-05 2020-03-03 8.955 83,080 +2,759 0.01% 743,970
2020-03-04 2020-03-02 9.187 80,321 -1,897 0.01% 737,897
2020-03-03 2020-02-28 8.978 82,218 +2,587 0.01% 738,158
2020-03-02 2020-02-27 9.477 79,631 +34,656 0.01% 754,650
2020-02-27 2020-02-25 9.570 44,975 +1,379 0.01% 430,394
2020-02-26 2020-02-24 9.767 43,596 +1,380 0.01% 425,795
2020-02-25 2020-02-21 10.115 42,216 +1,552 0.01% 427,007
2020-02-24 2020-02-20 10.173 40,664 -1,207 0.01% 413,667
2020-02-20 2020-02-18 10.068 41,871 +1,379 0.01% 421,575
2020-02-19 2020-02-17 10.277 40,492 -8,449 0.01% 416,145
2020-02-18 2020-02-14 10.057 48,941 +5,173 0.01% 492,191
2020-02-17 2020-02-13 10.010 43,768 -345 0.01% 438,136
2020-02-14 2020-02-12 9.825 44,113 -517 0.01% 433,403
2020-02-13 2020-02-11 9.720 44,630 +2,069 0.01% 433,823
2020-02-12 2020-02-10 9.836 42,561 -3,104 0.01% 418,648
2020-02-11 2020-02-07 9.848 45,665 +5,345 0.01% 449,710
2020-02-10 2020-02-06 10.080 40,320 -36,035 0.01% 406,426
2020-02-07 2020-02-05 9.848 76,355 -2,587 0.01% 751,946
2020-02-05 2020-02-03 9.384 78,942 +1,552 0.01% 740,795
2020-02-04 2020-01-31 9.546 77,390 -172 0.01% 738,799
2020-02-03 2020-01-30 9.512 77,562 +36,208 0.01% 737,742
2020-01-31 2020-01-29 10.196 41,354 -2,069 0.01% 421,646
2020-01-22 2020-01-20 10.648 43,423 +1,724 0.01% 462,385
2020-01-21 2020-01-17 10.857 41,699 +2,414 0.01% 452,734
2020-01-15 2020-01-13 10.741 39,285 -5,345 0.01% 421,968
2020-01-14 2020-01-10 10.614 44,630 +3,621 0.01% 473,685
2020-01-13 2020-01-09 10.880 41,009 +345 0.01% 446,194
2020-01-10 2020-01-08 10.683 40,664 -1,380 0.01% 434,421
2020-01-09 2020-01-07 10.857 42,044 +1,380 0.01% 456,480
2020-01-08 2020-01-06 10.880 40,664 +1,034 0.01% 442,440
2020-01-07 2020-01-03 10.660 39,630 +172 0.01% 422,456
2020-01-06 2020-01-02 10.764 39,458 +518 0.01% 424,741
2020-01-03 2019-12-31 10.498 38,940 -3,449 0.01% 408,777
2019-12-30 2019-12-24 9.906 42,389 +1,035 0.01% 419,906
2019-12-27 2019-12-20 10.208 41,354 +172 0.01% 422,126
2019-12-23 2019-12-19 10.045 41,182 +1,035 0.01% 413,682
2019-12-20 2019-12-18 10.300 40,147 +1,207 0.01% 413,531
2019-12-19 2019-12-17 10.486 38,940 -345 0.01% 408,325
2019-12-18 2019-12-16 10.382 39,285 -4,828 0.01% 407,841
2019-12-17 2019-12-13 10.045 44,113 -8,724 0.01% 443,125
2019-12-11 2019-12-09 10.010 52,837 +1,896 0.01% 528,921
2019-12-05 2019-12-03 9.871 50,941 +2,587 0.01% 502,850
2019-12-04 2019-12-02 10.057 48,354 -863 0.01% 486,287
2019-12-03 2019-11-29 10.103 49,217 -862 0.01% 497,250
2019-12-02 2019-11-28 10.057 50,079 +690 0.01% 503,635
2019-11-22 2019-11-20 10.428 49,389 +1,035 0.01% 515,029
2019-11-19 2019-11-15 10.567 48,354 +862 0.01% 510,966
2019-11-13 2019-11-11 10.857 47,492 +2,414 0.01% 515,630
2019-11-11 2019-11-07 11.112 45,078 +2,069 0.01% 500,924
2019-11-08 2019-11-06 11.333 43,009 -1,380 0.01% 487,411
2019-11-06 2019-11-04 11.101 44,389 -1,379 0.01% 492,753
2019-11-05 2019-11-01 10.822 45,768 +345 0.01% 495,319
2019-11-04 2019-10-31 10.869 45,423 -173 0.01% 493,693
2019-11-01 2019-10-30 11.008 45,596 +2,414 0.01% 501,920
2019-10-31 2019-10-29 11.275 43,182 +345 0.01% 486,867
2019-10-30 2019-10-28 11.194 42,837 -2,069 0.01% 479,499
2019-10-29 2019-10-25 10.544 44,906 -2,241 0.01% 473,489
2019-10-25 2019-10-23 10.382 47,147 +1,551 0.01% 489,462
2019-10-24 2019-10-22 10.532 45,596 -1,551 0.01% 480,235
2019-10-23 2019-10-21 10.509 47,147 +689 0.01% 495,477
2019-10-22 2019-10-18 10.730 46,458 +2,069 0.01% 498,475
2019-10-18 2019-10-16 10.857 44,389 +690 0.01% 481,940
2019-10-17 2019-10-15 10.869 43,699 -345 0.01% 474,955
2019-10-16 2019-10-14 11.054 44,044 +517 0.01% 486,879
2019-10-15 2019-10-11 10.741 43,527 +862 0.01% 467,532
2019-07-12 2019-07-10 10.904 42,665 -1,551 0.01% 465,202
2019-06-26 2019-06-24 10.386 44,216 -1,207 0.01% 459,223
2019-06-25 2019-06-21 10.326 45,423 +1,490 0.01% 469,035
2019-06-21 2019-06-19 10.254 43,933 -3,336 0.01% 450,488
2019-06-20 2019-06-18 9.810 47,269 +1,001 0.01% 463,721
2019-06-19 2019-06-17 9.714 46,268 +1,501 0.01% 449,461
2019-06-14 2019-06-12 9.990 44,767 +1,668 0.01% 447,229
2019-06-13 2019-06-11 10.278 43,099 -834 0.01% 442,970
2019-06-12 2019-06-10 9.906 43,933 -2,418 0.01% 435,209
2019-06-06 2019-06-04 9.738 46,351 +1,501 0.01% 451,379
2019-06-05 2019-06-03 9.882 44,850 -501 0.01% 443,217
2019-06-04 2019-05-31 9.894 45,351 -500 0.01% 448,712
2019-06-03 2019-05-30 9.798 45,851 +500 0.01% 449,260
2019-05-31 2019-05-29 9.834 45,351 -1,167 0.01% 445,992
2019-05-30 2019-05-28 9.834 46,518 +1,334 0.01% 457,469
2019-05-29 2019-05-27 10.050 45,184 -5,837 0.01% 454,104
2019-05-28 2019-05-24 9.654 51,021 +334 0.01% 492,574
2019-05-27 2019-05-23 9.450 50,687 +1,000 0.01% 479,015
2019-05-24 2019-05-22 9.702 49,687 -166 0.01% 482,079
2019-05-22 2019-05-20 9.295 49,853 +2,168 0.01% 463,361
2019-05-21 2019-05-17 9.894 47,685 +1,500 0.01% 471,805
2019-05-20 2019-05-16 10.050 46,185 -2,001 0.01% 464,164
2019-05-17 2019-05-15 9.810 48,186 -1,501 0.01% 472,717
2019-05-15 2019-05-10 9.834 49,687 -500 0.01% 488,634
2019-05-14 2019-05-09 9.690 50,187 +167 0.01% 486,328
2019-05-08 2019-05-06 9.834 50,020 -167 0.01% 491,908
2019-05-07 2019-05-03 10.530 50,187 -3,502 0.01% 528,460
2019-05-03 2019-04-30 10.266 53,689 -2,668 0.01% 551,170
2019-05-02 2019-04-29 10.170 56,357 +4,276 0.01% 573,153
2019-04-30 2019-04-26 10.206 52,081 +834 0.01% 531,539
2019-04-29 2019-04-25 10.494 51,247 +1,168 0.01% 537,778
2019-04-26 2019-04-24 10.818 50,079 -667 0.01% 541,737
2019-04-25 2019-04-23 10.950 50,746 -834 0.01% 555,647
2019-04-24 2019-04-18 10.890 51,580 +1,667 0.01% 561,686
2019-04-23 2019-04-17 11.489 49,913 -667 0.01% 573,464
2019-04-16 2019-04-12 11.513 50,580 +1,001 0.01% 582,340
2019-04-15 2019-04-11 11.717 49,579 +1,668 0.01% 580,924
2019-04-12 2019-04-10 12.017 47,911 +3,001 0.01% 575,744
2019-04-11 2019-04-09 12.329 44,910 -26,632 0.01% 553,685
2019-04-10 2019-04-08 11.717 71,542 +17,844 0.01% 838,267
2019-04-09 2019-04-04 12.065 53,698 +10,006 0.01% 647,862
2019-04-08 2019-04-03 12.665 43,692 +4,836 0.01% 553,341
2019-04-04 2019-04-02 12.785 38,856 +2,335 0.01% 496,755
2019-04-03 2019-04-01 13.144 36,521 +2,001 0.01% 480,043
2019-04-01 2019-03-28 13.528 34,520 -1,668 0.01% 466,989
2019-03-29 2019-03-27 12.785 36,188 +1,668 0.01% 462,646
2019-03-26 2019-03-22 14.212 34,520 +1,486 0.01% 490,588
2019-03-25 2019-03-21 14.137 33,034 -7,980 0.01% 466,986
2019-03-22 2019-03-20 14.036 41,014 -12,767 0.01% 575,683
2019-03-21 2019-03-19 12.470 53,781 -3,191 0.01% 670,634
2019-03-20 2019-03-18 12.583 56,972 -3,192 0.01% 716,850
2019-03-18 2019-03-14 13.259 60,164 -958 0.01% 797,730
2019-03-15 2019-03-13 13.159 61,122 -478 0.01% 804,304
2019-03-14 2019-03-12 13.284 61,600 -479 0.01% 818,314
2019-03-13 2019-03-11 13.009 62,079 -1,915 0.01% 807,561
2019-03-12 2019-03-08 11.743 63,994 +957 0.01% 751,471
2019-03-11 2019-03-07 12.332 63,037 +958 0.01% 777,363
2019-03-08 2019-03-06 12.758 62,079 +1,276 0.01% 792,001
2019-03-07 2019-03-05 13.209 60,803 -2,074 0.01% 803,154
2019-03-06 2019-03-04 12.608 62,877 -1,915 0.01% 792,726
2019-03-05 2019-03-01 11.768 64,792 -8,299 0.01% 762,466
2019-03-01 2019-02-27 11.292 73,091 +160 0.01% 825,319
2019-02-28 2019-02-26 11.505 72,931 +3,670 0.01% 839,051
2019-02-27 2019-02-25 12.420 69,261 +5,586 0.01% 860,193
2019-02-26 2019-02-22 11.592 63,675 -22,342 0.01% 738,149
2019-02-25 2019-02-21 11.505 86,017 +11,171 0.02% 989,601
2019-02-22 2019-02-20 11.467 74,846 +12,448 0.01% 858,268
2019-02-21 2019-02-19 11.542 62,398 +1,755 0.01% 720,217
2019-02-20 2019-02-18 12.006 60,643 -23,459 0.01% 728,081
2019-02-19 2019-02-15 11.079 84,102 +15,480 0.02% 931,734
2019-02-18 2019-02-14 11.392 68,622 -1,117 0.01% 781,737
2019-02-14 2019-02-12 11.404 69,739 +11,490 0.01% 795,336
2019-02-13 2019-02-11 11.931 58,249 +1,277 0.01% 694,958
2019-02-12 2019-02-08 12.482 56,972 -7,980 0.01% 711,138
2019-02-08 2019-01-31 11.768 64,952 -1,436 0.01% 764,349
2019-02-01 2019-01-30 10.891 66,388 +7,979 0.01% 723,007
2019-01-31 2019-01-29 10.853 58,409 +479 0.01% 633,915
2019-01-30 2019-01-28 11.154 57,930 -10,692 0.01% 646,140
2019-01-29 2019-01-25 10.352 68,622 -2,554 0.01% 710,357
2019-01-28 2019-01-24 9.850 71,176 -5,106 0.01% 701,115
2019-01-24 2019-01-22 9.061 76,282 +1,117 0.01% 691,184
2019-01-22 2019-01-18 8.835 75,165 -1,756 0.01% 664,107
2019-01-21 2019-01-17 8.422 76,921 +1,915 0.01% 647,810
2019-01-18 2019-01-16 8.472 75,006 +1,756 0.01% 635,442
2019-01-17 2019-01-15 8.334 73,250 +1,596 0.01% 610,468
2019-01-16 2019-01-14 8.234 71,654 -6,384 0.01% 589,983
2019-01-15 2019-01-11 8.472 78,038 +3,990 0.02% 661,129
2019-01-14 2019-01-10 8.911 74,048 +957 0.01% 659,806
2019-01-11 2019-01-09 8.447 73,091 +3,830 0.01% 617,387
2018-12-27 2018-12-20 9.224 69,261 +1,596 0.01% 638,852
2018-12-20 2018-12-18 9.161 67,665 +1,117 0.01% 619,890
2018-12-17 2018-12-13 9.700 66,548 -2,713 0.01% 645,519
2018-12-14 2018-12-12 9.274 69,261 -957 0.01% 642,324
2018-12-13 2018-12-11 9.236 70,218 +1,277 0.01% 648,559
2018-12-10 2018-12-06 9.876 68,941 +159 0.01% 680,828
2018-12-07 2018-12-05 10.026 68,782 -1,436 0.01% 689,601
2018-12-06 2018-12-04 10.189 70,218 +479 0.01% 715,439
2018-12-05 2018-12-03 10.063 69,739 +798 0.01% 701,818
2018-12-04 2018-11-30 9.700 68,941 -2,394 0.01% 668,732
2018-12-03 2018-11-29 9.261 71,335 +5,585 0.01% 660,664
2018-11-30 2018-11-28 9.650 65,750 -2,553 0.01% 634,483
2018-11-27 2018-11-23 9.261 68,303 +957 0.01% 632,583
2018-11-22 2018-11-20 9.399 67,346 +3,192 0.01% 633,004
2018-11-21 2018-11-19 9.763 64,154 +1,277 0.01% 626,318
2018-11-20 2018-11-16 9.876 62,877 -319 0.01% 620,942
2018-11-19 2018-11-15 9.713 63,196 -4,309 0.01% 613,797
2018-11-16 2018-11-14 9.863 67,505 +798 0.01% 665,800
2018-11-15 2018-11-13 10.151 66,707 -4,309 0.01% 677,158
2018-11-14 2018-11-12 9.838 71,016 +4,788 0.01% 698,649
2018-11-12 2018-11-08 8.773 66,228 +2,074 0.01% 580,996
2018-11-09 2018-11-07 9.048 64,154 +798 0.01% 580,489
2018-11-08 2018-11-06 8.911 63,356 -33,513 0.01% 564,535
2018-11-07 2018-11-05 8.697 96,869 +1,755 0.02% 842,515
2018-11-06 2018-11-02 8.472 95,114 -3,830 0.02% 805,795
2018-11-05 2018-11-01 7.770 98,944 -4,468 0.02% 768,802
2018-11-02 2018-10-31 7.319 103,412 -2,075 0.02% 756,863
2018-11-01 2018-10-30 7.118 105,487 +1,915 0.02% 750,897
2018-10-31 2018-10-29 7.720 103,572 +32,077 0.02% 799,570
2018-10-30 2018-10-26 8.635 71,495 -3,670 0.01% 617,345
2018-10-26 2018-10-24 8.572 75,165 +1,596 0.01% 644,325
2018-10-25 2018-10-23 8.961 73,569 +638 0.01% 659,226
2018-10-24 2018-10-22 9.312 72,931 -17,714 0.01% 679,101
2018-10-23 2018-10-19 8.798 90,645 -1,756 0.02% 797,470
2018-10-22 2018-10-18 8.672 92,401 -2,553 0.02% 801,339
2018-10-19 2018-10-16 8.560 94,954 +319 0.02% 812,769
2018-10-18 2018-10-15 8.422 94,635 +1,117 0.02% 796,993
2018-10-16 2018-10-12 8.610 93,518 -3,670 0.02% 805,166
2018-10-15 2018-10-11 8.234 97,188 +16,756 0.02% 800,224
2018-10-12 2018-10-10 8.672 80,432 +3,192 0.02% 697,539
2018-10-10 2018-10-08 9.525 77,240 -3,511 0.01% 735,680
2018-10-09 2018-10-05 9.901 80,751 +11,810 0.02% 799,481
2018-10-08 2018-10-04 10.389 68,941 +638 0.01% 716,251
2018-10-05 2018-10-03 10.389 68,303 -1,596 0.01% 709,623
2018-10-04 2018-10-02 10.201 69,899 -3,032 0.01% 713,064
2018-10-03 2018-09-28 10.540 72,931 +1,277 0.01% 768,673
2018-10-02 2018-09-27 10.414 71,654 +2,234 0.01% 746,234
2018-09-28 2018-09-26 10.452 69,420 -639 0.01% 725,578
2018-09-27 2018-09-24 10.114 70,059 +1,596 0.01% 708,551
2018-09-26 2018-09-21 10.502 68,463 -3,670 0.01% 719,007
2018-09-21 2018-09-19 10.101 72,133 +2,713 0.01% 728,622
2018-09-20 2018-09-18 10.164 69,420 -3,671 0.01% 705,568
2018-09-19 2018-09-17 9.825 73,091 +1,596 0.01% 718,147
2018-09-18 2018-09-14 10.013 71,495 -1,596 0.01% 715,906
2018-09-17 2018-09-13 9.725 73,091 -2,872 0.01% 710,819
2018-09-13 2018-09-11 9.449 75,963 +957 0.01% 717,806
2018-09-12 2018-09-10 9.650 75,006 +160 0.01% 723,803
2018-09-10 2018-09-06 10.051 74,846 +1,117 0.01% 752,274
2018-09-07 2018-09-05 10.189 73,729 +1,915 0.01% 751,212
2018-09-06 2018-09-04 10.602 71,814 -1,277 0.01% 761,400
2018-09-05 2018-09-03 10.427 73,091 -1,117 0.01% 762,115
2018-09-04 2018-08-31 10.527 74,208 +1,117 0.01% 781,202
2018-09-03 2018-08-30 10.778 73,091 +1,117 0.01% 787,763
2018-08-31 2018-08-29 10.978 71,974 +320 0.01% 790,156
2018-08-30 2018-08-28 11.129 71,654 -1,437 0.01% 797,419
2018-08-29 2018-08-27 11.091 73,091 +3,511 0.01% 810,663
2018-08-28 2018-08-24 11.379 69,580 -2,394 0.01% 791,778
2018-08-27 2018-08-23 11.166 71,974 -239 0.01% 803,687
2018-08-24 2018-08-22 11.216 72,213 +2,394 0.01% 809,975
2018-08-23 2018-08-21 11.242 69,819 -958 0.01% 784,873
2018-08-22 2018-08-20 10.740 70,777 -2,234 0.01% 760,162
2018-08-21 2018-08-17 10.251 73,011 -1,596 0.01% 748,471
2018-08-20 2018-08-16 10.151 74,607 +958 0.01% 757,352
2018-08-17 2018-08-15 10.452 73,649 +1,436 0.01% 769,779
2018-08-16 2018-08-14 11.066 72,213 +5,745 0.01% 799,115
2018-08-15 2018-08-13 11.242 66,468 +1,277 0.01% 747,203
2018-08-14 2018-08-10 11.567 65,191 -1,915 0.01% 754,089
2018-08-13 2018-08-09 11.630 67,106 -3,032 0.01% 780,446
2018-08-10 2018-08-08 11.079 70,138 +1,117 0.01% 777,032
2018-08-09 2018-08-07 11.292 69,021 -2,234 0.01% 779,362
2018-08-08 2018-08-06 10.803 71,255 +3,032 0.01% 769,761
2018-08-07 2018-08-03 11.367 68,223 +2,713 0.01% 775,482
2018-08-06 2018-08-02 11.918 65,510 +957 0.01% 780,767
2018-08-03 2018-08-01 12.507 64,553 -1,277 0.01% 807,384
2018-08-02 2018-07-31 12.520 65,830 +2,075 0.01% 824,181
2018-08-01 2018-07-30 12.908 63,755 -957 0.01% 822,972
2018-07-31 2018-07-27 12.908 64,712 -1,756 0.01% 835,325
2018-07-30 2018-07-26 12.294 66,468 +2,234 0.01% 817,175
2018-07-27 2018-07-25 13.009 64,234 +1,117 0.01% 835,595
2018-07-26 2018-07-24 12.908 63,117 -3,032 0.01% 814,736
2018-07-25 2018-07-23 12.282 66,149 -638 0.01% 812,424
2018-07-24 2018-07-20 12.069 66,787 +1,436 0.01% 806,031
2018-07-23 2018-07-19 12.094 65,351 +319 0.01% 790,338
2018-07-20 2018-07-18 12.131 65,032 -1,276 0.01% 788,925
2018-07-19 2018-07-17 11.630 66,308 -2,394 0.01% 771,165
2018-07-18 2018-07-16 11.680 68,702 +1,117 0.01% 802,451
2018-07-17 2018-07-13 11.931 67,585 +3,830 0.01% 806,344
2018-07-12 2018-07-10 12.094 63,755 +2,075 0.01% 771,036
2018-07-11 2018-07-09 12.633 61,680 -1,596 0.01% 779,181
2018-07-10 2018-07-06 11.404 63,276 -2,394 0.01% 721,629
2018-07-09 2018-07-05 10.841 65,670 +958 0.01% 711,896
2018-07-06 2018-07-04 11.267 64,712 +1,595 0.01% 729,085
2018-07-05 2018-07-03 11.906 63,117 -1,436 0.01% 751,456
2018-07-04 2018-06-29 11.968 64,553 -1,915 0.01% 772,597
2018-07-03 2018-06-28 11.254 66,468 -638 0.01% 748,036
2018-06-28 2018-06-26 11.630 67,106 +2,074 0.01% 780,446
2018-06-27 2018-06-25 12.432 65,032 +1,277 0.01% 808,485
2018-06-26 2018-06-22 12.733 63,755 -1,596 0.01% 811,786
2018-06-25 2018-06-21 12.532 65,351 -1,436 0.01% 819,003
2018-06-21 2018-06-19 12.395 66,787 -4,788 0.01% 827,793
2018-06-20 2018-06-15 12.833 71,575 +4,788 0.01% 918,533
2018-06-14 2018-06-12 14.311 66,787 -6,283 0.01% 955,780
2018-06-13 2018-06-11 14.157 73,070 -780 0.01% 1,034,451
2018-06-12 2018-06-08 14.208 73,850 +11,230 0.01% 1,049,281
2018-06-11 2018-06-07 14.747 62,620 +1,871 0.01% 923,448
2018-06-07 2018-06-05 14.542 60,749 -4,367 0.01% 883,393
2018-06-06 2018-06-04 13.618 65,116 +2,964 0.01% 886,776
2018-06-05 2018-06-01 15.619 62,152 +2,027 0.01% 970,743
2018-06-04 2018-05-31 16.106 60,125 +468 0.01% 968,381
2018-06-01 2018-05-30 15.747 59,657 -2,651 0.01% 939,424
2018-05-31 2018-05-29 15.773 62,308 +1,559 0.01% 982,767
2018-05-30 2018-05-28 16.388 60,749 +3,120 0.01% 995,570
2018-05-29 2018-05-25 16.080 57,629 +2,027 0.01% 926,703
2018-05-28 2018-05-24 17.235 55,602 -15,596 0.01% 958,278
2018-05-24 2018-05-21 18.030 71,198 -2,496 0.01% 1,283,674
2018-05-23 2018-05-18 17.594 73,694 -935 0.01% 1,296,546
2018-05-21 2018-05-17 17.619 74,629 +1,559 0.01% 1,314,910
2018-05-18 2018-05-16 17.953 73,070 +1,872 0.01% 1,311,804
2018-05-17 2018-05-15 18.414 71,198 -1,872 0.01% 1,311,064
2018-05-15 2018-05-11 18.184 73,070 +4,679 0.01% 1,328,670
2018-05-14 2018-05-10 18.132 68,391 -1,248 0.01% 1,240,081
2018-05-11 2018-05-09 17.568 69,639 +1,404 0.01% 1,223,418
2018-05-10 2018-05-08 17.953 68,235 +1,404 0.01% 1,225,003
2018-05-08 2018-05-04 18.158 66,831 +1,404 0.01% 1,213,509
2018-05-07 2018-05-03 18.491 65,427 -156 0.01% 1,209,829
2018-05-04 2018-05-02 18.466 65,583 +779 0.01% 1,211,032
2018-05-03 2018-04-30 19.209 64,804 -4,445 0.01% 1,244,845
2018-05-02 2018-04-27 17.619 69,249 -2,495 0.01% 1,220,118
2018-04-30 2018-04-26 17.055 71,744 -2,028 0.01% 1,223,599
2018-04-27 2018-04-25 16.029 73,772 +1,716 0.01% 1,182,506
2018-04-26 2018-04-24 16.286 72,056 -2,651 0.01% 1,173,480
2018-04-25 2018-04-23 15.747 74,707 +1,715 0.01% 1,176,417
2018-04-24 2018-04-20 16.465 72,992 +1,872 0.01% 1,201,827
2018-04-23 2018-04-19 16.568 71,120 -3,431 0.01% 1,178,300
2018-04-20 2018-04-18 16.055 74,551 +2,963 0.01% 1,196,905
2018-04-19 2018-04-17 16.491 71,588 +936 0.01% 1,180,546
2018-04-18 2018-04-16 16.799 70,652 +6,862 0.01% 1,186,855
2018-04-17 2018-04-13 16.824 63,790 -5,459 0.01% 1,073,219
2018-04-13 2018-04-11 17.414 69,249 +780 0.01% 1,205,910
2018-04-12 2018-04-10 17.286 68,469 +6,863 0.01% 1,183,547
2018-04-11 2018-04-09 17.183 61,606 -2,496 0.01% 1,058,594
2018-04-10 2018-04-06 15.978 64,102 -2,963 0.01% 1,024,216
2018-04-09 2018-04-04 16.157 67,065 +7,018 0.01% 1,083,598
2018-04-03 2018-03-28 16.670 60,047 +1,404 0.01% 1,001,005
2018-03-29 2018-03-27 17.029 58,643 +1,248 0.01% 998,656
2018-03-28 2018-03-26 17.363 57,395 +468 0.01% 996,539
2018-03-27 2018-03-23 18.184 56,927 -1,560 0.01% 1,035,133
2018-03-26 2018-03-22 18.594 58,487 +468 0.01% 1,087,500
2018-03-23 2018-03-21 19.492 58,019 -10,559 0.01% 1,130,878
2018-03-22 2018-03-20 18.337 68,578 +468 0.01% 1,257,542
2018-03-20 2018-03-16 18.337 68,110 +1,560 0.01% 1,248,960
2018-03-19 2018-03-15 18.722 66,550 -4,056 0.01% 1,245,956
2018-03-16 2018-03-14 18.132 70,606 +6,239 0.01% 1,280,244
2018-03-15 2018-03-13 17.183 64,367 +936 0.01% 1,106,037
2018-03-14 2018-03-12 17.568 63,431 -4,991 0.01% 1,114,356
2018-03-13 2018-03-09 16.491 68,422 -2,495 0.01% 1,128,336
2018-03-12 2018-03-08 15.542 70,917 +156 0.01% 1,102,186
2018-03-02 2018-02-28 15.798 70,761 -3,588 0.01% 1,117,909
2018-02-28 2018-02-26 15.773 74,349 -1,403 0.01% 1,172,687
2018-02-22 2018-02-20 15.209 75,752 +3,119 0.01% 1,152,074
2018-02-21 2018-02-15 15.311 72,633 +1,716 0.01% 1,112,090
2018-02-12 2018-02-08 15.029 70,917 +1,559 0.01% 1,065,810
2018-02-07 2018-02-05 16.004 69,358 -2,651 0.01% 1,109,974
2018-02-06 2018-02-02 16.363 72,009 +156 0.01% 1,178,255
2018-02-05 2018-02-01 16.286 71,853 +2,963 0.01% 1,170,174
2018-02-01 2018-01-30 17.696 68,890 -1,560 0.01% 1,219,094
2018-01-31 2018-01-29 17.337 70,450 -1,091 0.01% 1,221,404
2018-01-30 2018-01-26 17.363 71,541 +1,715 0.01% 1,242,154
2018-01-29 2018-01-25 17.568 69,826 -156 0.01% 1,226,703
2018-01-26 2018-01-24 17.465 69,982 +1,872 0.01% 1,222,265
2018-01-24 2018-01-22 18.055 68,110 +1,404 0.01% 1,229,746
2018-01-23 2018-01-19 17.850 66,706 -3,120 0.01% 1,190,710
2018-01-22 2018-01-18 17.337 69,826 -935 0.01% 1,210,586
2018-01-18 2018-01-16 16.414 70,761 -780 0.01% 1,161,464
2018-01-17 2018-01-15 16.337 71,541 +2,807 0.01% 1,168,762
2018-01-16 2018-01-12 17.055 68,734 -1,872 0.01% 1,172,263
2018-01-15 2018-01-11 16.747 70,606 +2,340 0.01% 1,182,460
2018-01-10 2018-01-08 17.876 68,266 +468 0.01% 1,220,307
2018-01-08 2018-01-04 17.260 67,798 +1,871 0.01% 1,170,210
2018-01-05 2018-01-03 17.619 65,927 -3,431 0.01% 1,161,587
2018-01-04 2018-01-02 18.235 69,358 -5,303 0.01% 1,264,730
2018-01-02 2017-12-28 16.824 74,661 -1,559 0.01% 1,256,115
2017-12-29 2017-12-27 15.824 76,220 +156 0.02% 1,206,107
2017-12-28 2017-12-22 16.260 76,064 +2,495 0.02% 1,236,802
2017-12-27 2017-12-21 16.414 73,569 +4,991 0.01% 1,207,554
2017-12-22 2017-12-20 15.209 68,578 -5,459 0.01% 1,042,969
2017-12-19 2017-12-15 14.413 74,037 +1,560 0.01% 1,067,129
2017-12-18 2017-12-14 14.952 72,477 +2,495 0.01% 1,083,679
2017-12-15 2017-12-13 15.337 69,982 -4,055 0.01% 1,073,295
2017-12-13 2017-12-11 14.285 74,037 -3,275 0.01% 1,057,635
2017-12-12 2017-12-08 13.670 77,312 -3,743 0.02% 1,056,832
2017-12-11 2017-12-07 13.311 81,055 +468 0.02% 1,078,894
2017-12-06 2017-12-04 14.516 80,587 -1,248 0.02% 1,169,804
2017-12-01 2017-11-29 13.695 81,835 +1,716 0.02% 1,120,759
2017-11-30 2017-11-28 14.003 80,119 +3,431 0.02% 1,121,915
2017-11-29 2017-11-27 14.516 76,688 +1,404 0.02% 1,113,206
2017-11-28 2017-11-24 14.619 75,284 -2,496 0.01% 1,100,549
2017-11-27 2017-11-23 14.234 77,780 +4,211 0.02% 1,107,115
2017-11-24 2017-11-22 14.696 73,569 -1,248 0.01% 1,081,138
2017-11-23 2017-11-21 14.952 74,817 +2,340 0.01% 1,118,666
2017-11-21 2017-11-17 15.055 72,477 +2,495 0.01% 1,091,114
2017-11-20 2017-11-16 15.209 69,982 -3,899 0.01% 1,064,321
2017-11-17 2017-11-15 15.106 73,881 +2,340 0.01% 1,116,040
2017-11-16 2017-11-14 15.183 71,541 +2,339 0.01% 1,086,197
2017-11-15 2017-11-13 15.465 69,202 -23,083 0.01% 1,070,207
2017-11-14 2017-11-10 13.901 92,285 -1,715 0.02% 1,282,809
2017-11-13 2017-11-09 13.336 94,000 -780 0.02% 1,253,611
2017-11-10 2017-11-08 13.182 94,780 -6,707 0.02% 1,249,429
2017-11-09 2017-11-07 12.926 101,487 -3,587 0.02% 1,311,815
2017-11-07 2017-11-03 12.516 105,074 -1,404 0.02% 1,315,064
2017-11-06 2017-11-02 12.451 106,478 +1,560 0.02% 1,325,809
2017-11-03 2017-11-01 12.567 104,918 +4,523 0.02% 1,318,493
2017-11-02 2017-10-31 12.669 100,395 +2,496 0.02% 1,271,952
2017-11-01 2017-10-30 13.259 97,899 +1,091 0.02% 1,298,077
2017-10-31 2017-10-27 13.285 96,808 -16,376 0.02% 1,286,094
2017-10-30 2017-10-26 13.567 113,184 -2,807 0.02% 1,535,580
2017-10-27 2017-10-25 13.105 115,991 +1,715 0.02% 1,520,117
2017-10-26 2017-10-24 13.157 114,276 +5,147 0.02% 1,503,502
2017-10-25 2017-10-23 13.849 109,129 +2,963 0.02% 1,511,352
2017-10-24 2017-10-20 14.080 106,166 -2,495 0.02% 1,494,822
2017-10-23 2017-10-19 13.336 108,661 -1,248 0.02% 1,449,135
2017-10-20 2017-10-18 13.593 109,909 -5,459 0.02% 1,493,967
2017-10-19 2017-10-17 13.182 115,368 -2,807 0.02% 1,520,828
2017-10-18 2017-10-16 12.772 118,175 +3,275 0.02% 1,509,339
2017-10-17 2017-10-13 12.875 114,900 +1,560 0.02% 1,479,297
2017-10-16 2017-10-12 13.054 113,340 -13,881 0.02% 1,479,561
2017-10-13 2017-10-11 12.580 127,221 +4,055 0.03% 1,600,404
2017-10-10 2017-10-06 12.682 123,166 +2,963 0.02% 1,562,028
2017-10-09 2017-10-04 12.849 120,203 +2,028 0.02% 1,544,489
2017-09-27 2017-09-25 12.516 118,175 +1,248 0.02% 1,479,031
2017-09-26 2017-09-22 12.593 116,927 +1,559 0.02% 1,472,408
2017-09-22 2017-09-20 12.439 115,368 -2,651 0.02% 1,435,023
2017-09-20 2017-09-18 11.797 118,019 -1,560 0.02% 1,392,328
2017-09-19 2017-09-15 11.477 119,579 -10,137 0.02% 1,372,397
2017-09-18 2017-09-14 11.528 129,716 -2,340 0.03% 1,495,392
2017-09-15 2017-09-13 11.361 132,056 -3,743 0.03% 1,500,354
2017-09-14 2017-09-12 11.246 135,799 -13,413 0.03% 1,527,207
2017-09-13 2017-09-11 10.836 149,212 -9,358 0.03% 1,616,822
2017-09-12 2017-09-08 10.849 158,570 +2,028 0.03% 1,720,256
2017-09-08 2017-09-06 10.938 156,542 +2,651 0.03% 1,712,307
2017-09-07 2017-09-05 11.054 153,891 +3,899 0.03% 1,701,070
2017-09-05 2017-09-01 11.118 149,992 +1,248 0.03% 1,667,589
2017-09-01 2017-08-30 11.054 148,744 +2,495 0.03% 1,644,177
2017-08-31 2017-08-29 11.079 146,249 +2,184 0.03% 1,620,348
2017-08-30 2017-08-28 11.528 144,065 -4,835 0.03% 1,660,810
2017-08-25 2017-08-22 11.092 148,900 +6,238 0.03% 1,651,629
2017-08-24 2017-08-21 11.143 142,662 +29,743 0.03% 1,589,754
2017-08-22 2017-08-18 11.259 112,919 -5,147 0.03% 1,271,345
2017-08-21 2017-08-17 11.285 118,066 +1,248 0.03% 1,332,322
2017-08-18 2017-08-16 11.208 116,818 +1,560 0.03% 1,309,251
2017-08-15 2017-08-11 11.131 115,258 +2,183 0.03% 1,282,899
2017-08-14 2017-08-10 11.528 113,075 -4,679 0.03% 1,303,551
2017-08-11 2017-08-09 11.592 117,754 -2,651 0.03% 1,365,041
2017-08-10 2017-08-08 11.515 120,405 -312 0.03% 1,386,509
2017-08-08 2017-08-04 11.387 120,717 -7,798 0.03% 1,374,622
2017-08-03 2017-08-01 11.413 128,515 +3,119 0.03% 1,466,714
2017-08-02 2017-07-31 11.400 125,396 -1,404 0.03% 1,429,510
2017-08-01 2017-07-28 11.285 126,800 -5,459 0.03% 1,430,882
2017-07-31 2017-07-27 11.092 132,259 +3,276 0.03% 1,467,044
2017-07-28 2017-07-26 10.733 128,983 +4,055 0.03% 1,384,394
2017-07-27 2017-07-25 10.900 124,928 +10,449 0.03% 1,361,697
2017-07-25 2017-07-21 11.233 114,479 -2,027 0.03% 1,285,973
2017-07-24 2017-07-20 11.067 116,506 -11,074 0.03% 1,289,320
2017-07-21 2017-07-19 10.977 127,580 +7,799 0.03% 1,400,419
2017-07-19 2017-07-17 10.784 119,781 +12,945 0.03% 1,291,771
2017-07-18 2017-07-14 11.285 106,836 -1,560 0.03% 1,205,597
2017-07-14 2017-07-12 11.041 108,396 +2,340 0.03% 1,196,791
2017-07-12 2017-07-10 11.054 106,056 +3,431 0.03% 1,172,315
2017-07-11 2017-07-07 11.310 102,625 +2,183 0.03% 1,160,709
2017-07-10 2017-07-06 11.490 100,442 -1,715 0.03% 1,154,051
2017-07-07 2017-07-05 11.246 102,157 -3,276 0.03% 1,148,866
2017-07-06 2017-07-04 11.143 105,433 +3,588 0.03% 1,174,892
2017-07-05 2017-07-03 11.438 101,845 -2,496 0.03% 1,164,947
2017-07-04 2017-06-30 19.393 104,341 -4,523 0.03% 2,023,501
2017-07-03 2017-06-29 19.495 108,864 +25,274 0.03% 2,122,328
2017-06-30 2017-06-28 19.155 83,590 -1,529 0.03% 1,601,166
2017-06-27 2017-06-23 18.883 85,119 +941 0.03% 1,607,285
2017-06-26 2017-06-22 19.121 84,178 -2,469 0.03% 1,609,565
2017-06-22 2017-06-20 18.781 86,647 -2,939 0.03% 1,627,294
2017-06-21 2017-06-19 18.338 89,586 +352 0.03% 1,642,867
2017-06-20 2017-06-16 18.236 89,234 -3,409 0.03% 1,627,304
2017-06-19 2017-06-15 18.883 92,643 +2,351 0.03% 1,749,360
2017-06-16 2017-06-14 19.529 90,292 -940 0.03% 1,763,334
2017-06-15 2017-06-13 19.359 91,232 +1,646 0.03% 1,766,172
2017-06-14 2017-06-12 19.461 89,586 +1,411 0.03% 1,743,451
2017-06-13 2017-06-09 19.733 88,175 -471 0.03% 1,739,991
2017-06-12 2017-06-08 19.938 88,646 +1,529 0.03% 1,767,381
2017-06-09 2017-06-07 19.938 87,117 +2,704 0.03% 1,736,897
2017-06-08 2017-06-06 20.074 84,413 -1,646 0.03% 1,694,474
2017-06-06 2017-06-02 19.903 86,059 -823 0.03% 1,712,875
2017-06-05 2017-06-01 19.665 86,882 +1,763 0.03% 1,708,564
2017-06-02 2017-05-31 20.142 85,119 -823 0.03% 1,714,438
2017-06-01 2017-05-29 19.733 85,942 +118 0.03% 1,695,926
2017-05-31 2017-05-26 19.597 85,824 +1,881 0.03% 1,681,918
2017-05-29 2017-05-25 19.903 83,943 +1,176 0.03% 1,670,759
2017-05-25 2017-05-23 20.074 82,767 -1,294 0.03% 1,661,433
2017-05-24 2017-05-22 19.563 84,061 +706 0.03% 1,644,508
2017-05-23 2017-05-19 19.699 83,355 +1,411 0.03% 1,642,040
2017-05-22 2017-05-18 19.938 81,944 +940 0.03% 1,633,760
2017-05-19 2017-05-17 20.312 81,004 +941 0.03% 1,645,335
2017-05-18 2017-05-16 20.244 80,063 +1,528 0.03% 1,620,774
2017-05-16 2017-05-12 19.733 78,535 -4,703 0.03% 1,549,761
2017-05-15 2017-05-11 19.461 83,238 +3,527 0.03% 1,619,911
2017-05-12 2017-05-10 19.291 79,711 +353 0.03% 1,537,711
2017-05-11 2017-05-09 19.563 79,358 -2,116 0.03% 1,552,502
2017-05-08 2017-05-04 19.121 81,474 -3,057 0.03% 1,557,862
2017-05-05 2017-05-02 19.393 84,531 -4,703 0.03% 1,639,322
2017-05-04 2017-04-28 19.291 89,234 +3,763 0.03% 1,721,420
2017-04-28 2017-04-26 19.359 85,471 -9,288 0.03% 1,654,644
2017-04-27 2017-04-25 18.509 94,759 +940 0.03% 1,753,852
2017-04-25 2017-04-21 18.951 93,819 -2,351 0.03% 1,777,950
2017-04-24 2017-04-20 18.679 96,170 -2,351 0.03% 1,796,327
2017-04-18 2017-04-12 18.441 98,521 +5,878 0.03% 1,816,777
2017-04-13 2017-04-11 18.543 92,643 -3,409 0.03% 1,717,840
2017-04-12 2017-04-10 18.372 96,052 +5,878 0.03% 1,764,711
2017-04-11 2017-04-07 19.461 90,174 +1,058 0.03% 1,754,894
2017-04-10 2017-04-06 19.733 89,116 -588 0.03% 1,758,560
2017-04-06 2017-04-03 19.631 89,704 +1,058 0.03% 1,761,007
2017-04-03 2017-03-30 20.244 88,646 -7,994 0.03% 1,794,525
2017-03-31 2017-03-29 21.196 96,640 +1,998 0.03% 2,048,418
2017-03-30 2017-03-28 21.707 94,642 +1,294 0.03% 2,054,367
2017-03-28 2017-03-24 22.149 93,348 -1,411 0.03% 2,067,567
2017-03-27 2017-03-23 22.183 94,759 +5,878 0.03% 2,102,043
2017-03-24 2017-03-22 21.979 88,881 +1,411 0.03% 1,953,507
2017-03-23 2017-03-21 22.353 87,470 +2,116 0.03% 1,955,231
2017-03-22 2017-03-20 22.761 85,354 -1,763 0.03% 1,942,779
2017-03-21 2017-03-17 22.285 87,117 -353 0.03% 1,941,412
2017-03-20 2017-03-16 21.877 87,470 -823 0.03% 1,913,567
2017-03-17 2017-03-15 21.741 88,293 -2,587 0.03% 1,919,555
2017-03-16 2017-03-14 21.639 90,880 +1,764 0.03% 1,966,523
2017-03-14 2017-03-10 21.707 89,116 +823 0.03% 1,934,416
2017-03-13 2017-03-09 21.911 88,293 +3,292 0.03% 1,934,575
2017-03-10 2017-03-08 22.251 85,001 -1,411 0.03% 1,891,365
2017-03-06 2017-03-02 21.945 86,412 +705 0.03% 1,896,301
2017-03-03 2017-03-01 22.149 85,707 -823 0.03% 1,898,326
2017-03-02 2017-02-28 21.639 86,530 -1,528 0.03% 1,872,394
2017-03-01 2017-02-27 21.366 88,058 +1,176 0.03% 1,881,490
2017-02-27 2017-02-23 21.945 86,882 +1,646 0.03% 1,906,615
2017-02-24 2017-02-22 22.387 85,236 -24,689 0.03% 1,908,194
2017-02-22 2017-02-20 21.945 109,925 +23,513 0.04% 2,412,291
2017-02-21 2017-02-17 21.843 86,412 +941 0.03% 1,887,481
2017-02-20 2017-02-16 22.047 85,471 -19,752 0.03% 1,884,375
2017-02-17 2017-02-15 22.047 105,223 -2,233 0.04% 2,319,846
2017-02-15 2017-02-13 22.693 107,456 +1,528 0.04% 2,438,541
2017-02-14 2017-02-10 22.455 105,928 +22,925 0.04% 2,378,637
2017-02-13 2017-02-09 21.945 83,003 -352 0.03% 1,821,491
2017-02-10 2017-02-08 21.945 83,355 +470 0.03% 1,829,216
2017-02-08 2017-02-06 22.217 82,885 -940 0.03% 1,841,461
2017-02-02 2017-01-27 22.183 83,825 -1,176 0.03% 1,859,494
2017-02-01 2017-01-25 21.877 85,001 +940 0.03% 1,859,553
2017-01-24 2017-01-20 22.217 84,061 -470 0.03% 1,867,589
2017-01-20 2017-01-18 21.877 84,531 -1,411 0.03% 1,849,271
2017-01-18 2017-01-16 21.469 85,942 +823 0.03% 1,845,051
2017-01-17 2017-01-13 21.809 85,119 +5,879 0.03% 1,856,342
2017-01-13 2017-01-11 21.911 79,240 -4,585 0.03% 1,736,216
2017-01-12 2017-01-10 22.115 83,825 +235 0.03% 1,853,790
2017-01-10 2017-01-06 21.911 83,590 +1,175 0.03% 1,831,529
2017-01-09 2017-01-05 21.775 82,415 +9,876 0.03% 1,794,567
2017-01-06 2017-01-04 22.251 72,539 +1,293 0.02% 1,614,072
2017-01-04 2016-12-30 22.285 71,246 -3,409 0.02% 1,587,725
2017-01-03 2016-12-29 22.115 74,655 -2,587 0.03% 1,650,995
2016-12-28 2016-12-22 21.026 77,242 +1,999 0.03% 1,624,110
2016-12-23 2016-12-21 21.435 75,243 +1,999 0.03% 1,612,799
2016-12-22 2016-12-20 21.298 73,244 -1,764 0.02% 1,559,983
2016-12-16 2016-12-14 21.809 75,008 -3,880 0.03% 1,635,834
2016-12-15 2016-12-13 21.673 78,888 -13,285 0.03% 1,709,716
2016-12-14 2016-12-12 21.026 92,173 -5,878 0.03% 1,938,053
2016-12-13 2016-12-09 21.230 98,051 -7,642 0.03% 2,081,662
2016-12-12 2016-12-08 21.264 105,693 +7,054 0.04% 2,247,500
2016-12-08 2016-12-06 20.414 98,639 -5,878 0.03% 2,013,601
2016-12-06 2016-12-02 20.652 104,517 +1,410 0.04% 2,158,486
2016-12-02 2016-11-30 20.822 103,107 +19,987 0.04% 2,146,906
2016-12-01 2016-11-29 20.822 83,120 +4,350 0.03% 1,730,735
2016-11-30 2016-11-28 21.196 78,770 -6,466 0.03% 1,669,638
2016-11-29 2016-11-25 20.550 85,236 -4,233 0.03% 1,751,594
2016-11-25 2016-11-23 19.835 89,469 -1,646 0.03% 1,774,658
2016-11-23 2016-11-21 19.427 91,115 -1,528 0.03% 1,770,107
2016-11-22 2016-11-18 19.155 92,643 -2,939 0.03% 1,774,576
2016-11-21 2016-11-17 18.849 95,582 +1,528 0.03% 1,801,604
2016-11-18 2016-11-16 19.087 94,054 -940 0.03% 1,795,203
2016-11-17 2016-11-15 18.883 94,994 +3,879 0.03% 1,793,753
2016-11-11 2016-11-09 19.359 91,115 +588 0.03% 1,763,907
2016-11-10 2016-11-08 19.903 90,527 +588 0.03% 1,801,804
2016-11-09 2016-11-07 19.835 89,939 -2,586 0.03% 1,783,981
2016-11-08 2016-11-04 19.121 92,525 -14,931 0.03% 1,769,167
2016-11-07 2016-11-03 18.372 107,456 -1,764 0.04% 1,974,231
2016-11-04 2016-11-02 17.930 109,220 +5,878 0.04% 1,958,332
2016-11-03 2016-11-01 18.168 103,342 +2,117 0.04% 1,877,551
2016-11-02 2016-10-31 18.236 101,225 -3,292 0.03% 1,845,976
2016-11-01 2016-10-28 18.713 104,517 +7,054 0.04% 1,955,794
2016-10-26 2016-10-24 19.733 97,463 +470 0.03% 1,923,275
2016-10-24 2016-10-19 20.006 96,993 +941 0.03% 1,940,400
2016-10-14 2016-10-12 20.108 96,052 +1,881 0.03% 1,931,379
2016-10-12 2016-10-07 20.584 94,171 +1,998 0.03% 1,938,412
2016-10-11 2016-10-06 20.720 92,173 -2,116 0.03% 1,909,829
2016-10-07 2016-10-05 20.380 94,289 -1,881 0.03% 1,921,593
2016-10-04 2016-09-30 19.699 96,170 +2,234 0.03% 1,894,487
2016-09-29 2016-09-27 20.550 93,936 -1,176 0.03% 1,930,379
2016-09-28 2016-09-26 20.210 95,112 -15,401 0.03% 1,922,185
2016-09-27 2016-09-23 21.060 110,513 +1,058 0.04% 2,327,435
2016-09-26 2016-09-22 21.605 109,455 +5,878 0.04% 2,364,737
2016-09-23 2016-09-21 21.809 103,577 +9,523 0.04% 2,258,889
2016-09-22 2016-09-20 21.401 94,054 -27,158 0.03% 2,012,804
2016-09-21 2016-09-19 21.775 121,212 +28,569 0.04% 2,639,363
2016-09-19 2016-09-14 21.298 92,643 -29,392 0.03% 1,973,152
2016-09-15 2016-09-13 21.435 122,035 -470 0.04% 2,615,763
2016-09-14 2016-09-12 21.469 122,505 +2,469 0.04% 2,630,006
2016-09-13 2016-09-09 22.013 120,036 -15,402 0.04% 2,642,344
2016-09-12 2016-09-08 20.890 135,438 -470 0.05% 2,829,322
2016-09-09 2016-09-07 20.720 135,908 +12,580 0.05% 2,816,021
2016-09-08 2016-09-06 20.584 123,328 -9,288 0.04% 2,538,578
2016-09-07 2016-09-05 20.142 132,616 -2,351 0.05% 2,671,106
2016-09-06 2016-09-02 19.461 134,967 +12,227 0.05% 2,626,619
2016-09-05 2016-09-01 18.883 122,740 -18,811 0.04% 2,317,675
2016-09-02 2016-08-31 19.155 141,551 +18,105 0.05% 2,711,408
2016-09-01 2016-08-30 19.155 123,446 +16,695 0.04% 2,364,607
2016-08-31 2016-08-29 19.597 106,751 +2,116 0.04% 2,092,030
2016-08-30 2016-08-26 20.992 104,635 -6,466 0.04% 2,196,523
2016-08-29 2016-08-25 20.380 111,101 +5,878 0.04% 2,264,218
2016-08-25 2016-08-23 20.652 105,223 -2,939 0.04% 2,173,066
2016-08-24 2016-08-22 20.176 108,162 -1,411 0.04% 2,182,242
2016-08-23 2016-08-19 20.346 109,573 +7,525 0.04% 2,229,350
2016-08-22 2016-08-18 20.992 102,048 -4,703 0.03% 2,142,216
2016-08-19 2016-08-17 20.992 106,751 +15,519 0.04% 2,240,942
2016-08-18 2016-08-16 21.196 91,232 -13,520 0.03% 1,933,788
2016-08-17 2016-08-15 20.584 104,752 +24,218 0.04% 2,156,211
2016-08-15 2016-08-11 20.006 80,534 -1,410 0.03% 1,611,128
2016-08-11 2016-08-09 19.733 81,944 -29,392 0.03% 1,617,032
2016-08-09 2016-08-05 19.699 111,336 +588 0.04% 2,193,248
2016-08-08 2016-08-04 19.359 110,748 +25,629 0.04% 2,143,985
2016-08-05 2016-08-03 18.985 85,119 -28,216 0.03% 1,615,973
2016-08-04 2016-08-01 18.032 113,335 +1,881 0.04% 2,043,683
2016-07-29 2016-07-27 17.964 111,454 -588 0.04% 2,002,180
2016-07-28 2016-07-26 17.862 112,042 +7,290 0.04% 2,001,307
2016-07-26 2016-07-22 18.100 104,752 -17,636 0.04% 1,896,040
2016-07-25 2016-07-21 18.304 122,388 +17,636 0.04% 2,240,240
2016-07-22 2016-07-20 18.134 104,752 +5,878 0.04% 1,899,604
2016-07-19 2016-07-15 18.475 98,874 +1,881 0.03% 1,826,650
2016-07-18 2016-07-14 18.509 96,993 +3,527 0.03% 1,795,200
2016-07-15 2016-07-13 18.611 93,466 +1,058 0.03% 1,739,460
2016-07-14 2016-07-12 18.611 92,408 -17,517 0.03% 1,719,770
2016-07-12 2016-07-08 17.896 109,925 +5,878 0.04% 1,967,233
2016-07-08 2016-07-06 17.590 104,047 +3,527 0.04% 1,830,179
2016-07-07 2016-07-05 18.168 100,520 -2,587 0.03% 1,826,280
2016-07-06 2016-07-04 18.543 103,107 -9,170 0.04% 1,911,869
2016-07-05 2016-06-30 17.998 112,277 +7,054 0.04% 2,020,784
2016-07-04 2016-06-29 19.828 105,223 -7,524 0.04% 2,086,389
2016-06-30 2016-06-28 19.757 112,747 +5,763 0.04% 2,227,491
2016-06-28 2016-06-24 19.434 106,984 -7,140 0.04% 2,079,110
2016-06-27 2016-06-23 19.757 114,124 -111 0.04% 2,254,696
2016-06-24 2016-06-22 19.972 114,235 +4,462 0.04% 2,281,465
2016-06-22 2016-06-20 19.362 109,773 +558 0.04% 2,125,439
2016-06-21 2016-06-17 19.613 109,215 -4,128 0.04% 2,142,047
2016-06-20 2016-06-16 19.183 113,343 +1,897 0.04% 2,174,242
2016-06-17 2016-06-15 19.362 111,446 +5,912 0.04% 2,157,832
2016-06-16 2016-06-14 19.506 105,534 -2,900 0.04% 2,058,499
2016-06-15 2016-06-13 18.896 108,434 +2,789 0.04% 2,048,970
2016-06-14 2016-06-10 19.290 105,645 +17,849 0.04% 2,037,937
2016-06-13 2016-06-08 21.334 87,796 +6,136 0.03% 1,873,058
2016-06-10 2016-06-07 22.123 81,660 -3,124 0.03% 1,806,567
2016-06-08 2016-06-06 22.051 84,784 -335 0.03% 1,869,599
2016-06-07 2016-06-03 21.872 85,119 -1,450 0.03% 1,861,726
2016-06-03 2016-06-01 21.621 86,569 +14,614 0.03% 1,871,713
2016-06-02 2016-05-31 21.621 71,955 -1,673 0.03% 1,555,743
2016-06-01 2016-05-30 21.334 73,628 -4,128 0.03% 1,570,795
2016-05-31 2016-05-27 21.047 77,756 +4,909 0.03% 1,636,558
2016-05-27 2016-05-25 21.047 72,847 +2,789 0.03% 1,533,237
2016-05-26 2016-05-24 21.693 70,058 -2,008 0.03% 1,519,751
2016-05-25 2016-05-23 21.262 72,066 -781 0.03% 1,532,303
2016-05-24 2016-05-20 20.832 72,847 +1,338 0.03% 1,517,565
2016-05-20 2016-05-18 21.549 71,509 +1,785 0.03% 1,540,972
2016-05-19 2016-05-17 22.051 69,724 -1,896 0.02% 1,537,506
2016-05-13 2016-05-11 21.513 71,620 -1,450 0.03% 1,540,796
2016-05-11 2016-05-09 20.725 73,070 +2,342 0.03% 1,514,350
2016-05-10 2016-05-06 21.513 70,728 +1,227 0.03% 1,521,605
2016-05-09 2016-05-05 22.374 69,501 +2,008 0.02% 1,555,017
2016-05-06 2016-05-04 22.876 67,493 -2,119 0.02% 1,543,970
2016-05-05 2016-05-03 21.980 69,612 +2,789 0.02% 1,530,044
2016-05-04 2016-04-29 22.984 66,823 -1,785 0.02% 1,535,831
2016-05-03 2016-04-28 22.912 68,608 -27,109 0.02% 1,571,937
2016-04-29 2016-04-27 22.840 95,717 +1,004 0.03% 2,186,190
2016-04-28 2016-04-26 23.235 94,713 +24,097 0.03% 2,200,615
2016-04-25 2016-04-21 22.768 70,616 -1,116 0.03% 1,607,816
2016-04-22 2016-04-20 22.087 71,732 -10,598 0.03% 1,584,357
2016-04-21 2016-04-19 20.904 82,330 -3,904 0.03% 1,721,021
2016-04-20 2016-04-18 20.474 86,234 +12,271 0.03% 1,765,526
2016-04-18 2016-04-14 21.370 73,963 -111 0.03% 1,580,594
2016-04-15 2016-04-13 21.800 74,074 -2,232 0.03% 1,614,837
2016-04-14 2016-04-12 20.187 76,306 -6,582 0.03% 1,540,375
2016-04-12 2016-04-08 19.721 82,888 +5,578 0.03% 1,634,609
2016-04-11 2016-04-07 19.864 77,310 -7,809 0.03% 1,535,695
2016-04-08 2016-04-06 20.330 85,119 -6,693 0.03% 1,730,490
2016-04-06 2016-04-01 20.366 91,812 -2,231 0.03% 1,869,852
2016-04-05 2016-03-31 19.900 94,043 +12,494 0.03% 1,871,453
2016-04-01 2016-03-30 20.259 81,549 +3,682 0.03% 1,652,063
2016-03-31 2016-03-29 19.147 77,867 +3,012 0.03% 1,490,919
2016-03-29 2016-03-23 18.968 74,855 -2,789 0.03% 1,419,829
2016-03-24 2016-03-22 19.541 77,644 -22,758 0.03% 1,517,273
2016-03-23 2016-03-21 18.215 100,402 +2,900 0.04% 1,828,797
2016-03-22 2016-03-18 17.749 97,502 +2,455 0.03% 1,730,526
2016-03-21 2016-03-17 17.480 95,047 -12,606 0.03% 1,661,393
2016-03-18 2016-03-16 16.996 107,653 -1,785 0.04% 1,829,633
2016-03-17 2016-03-15 16.960 109,438 -16,734 0.04% 1,856,046
2016-03-16 2016-03-14 17.175 126,172 -1,339 0.05% 2,166,995
2016-03-15 2016-03-11 16.906 127,511 -25,100 0.05% 2,155,702
2016-03-14 2016-03-10 16.296 152,611 -55,110 0.05% 2,487,019
2016-03-11 2016-03-09 16.494 207,721 +8,590 0.07% 3,426,081
2016-03-10 2016-03-08 16.852 199,131 -40,942 0.07% 3,355,801
2016-03-09 2016-03-07 17.551 240,073 +76,641 0.09% 4,213,621
2016-03-08 2016-03-04 17.462 163,432 -33,133 0.06% 2,853,813
2016-03-07 2016-03-03 16.476 196,565 +19,523 0.07% 3,238,554
2016-03-04 2016-03-02 16.189 177,042 +39,045 0.06% 2,866,114
2016-03-02 2016-02-29 14.988 137,997 +10,040 0.05% 2,068,261
2016-03-01 2016-02-26 15.920 127,957 +15,953 0.05% 2,037,072
2016-02-26 2016-02-24 16.440 112,004 -3,458 0.04% 1,841,333
2016-02-25 2016-02-23 16.996 115,462 +1,673 0.04% 1,962,352
2016-02-24 2016-02-22 16.834 113,789 +11,825 0.04% 1,915,558
2016-02-23 2016-02-19 17.139 101,964 +3,458 0.04% 1,747,568
2016-02-22 2016-02-18 17.910 98,506 -7,474 0.04% 1,764,240
2016-02-19 2016-02-17 15.974 105,980 +11,825 0.04% 1,692,899
2016-02-18 2016-02-16 17.390 94,155 -17,961 0.03% 1,637,361
2016-02-17 2016-02-15 16.171 112,116 -558 0.04% 1,813,024
2016-02-15 2016-02-11 15.346 112,674 -2,008 0.04% 1,729,127
2016-02-12 2016-02-05 15.848 114,682 +7,921 0.04% 1,817,511
2016-02-11 2016-02-04 17.067 106,761 -1,004 0.04% 1,822,129
2016-02-05 2016-02-03 16.870 107,765 -669 0.04% 1,818,012
2016-02-04 2016-02-02 17.641 108,434 +781 0.04% 1,912,890
2016-02-03 2016-02-01 17.605 107,653 +557 0.04% 1,895,252
2016-02-02 2016-01-29 18.035 107,096 +11,491 0.04% 1,931,527
2016-02-01 2016-01-28 17.408 95,605 -1,450 0.03% 1,664,291
2016-01-29 2016-01-27 17.856 97,055 +4,127 0.03% 1,733,032
2016-01-28 2016-01-26 18.035 92,928 +5,578 0.03% 1,676,000
2016-01-27 2016-01-25 19.183 87,350 +669 0.03% 1,675,622
2016-01-26 2016-01-22 19.577 86,681 -780 0.03% 1,696,977
2016-01-19 2016-01-15 20.510 87,461 +669 0.03% 1,793,783
2016-01-18 2016-01-14 21.513 86,792 -10,040 0.03% 1,867,198
2016-01-15 2016-01-13 21.406 96,832 +8,367 0.03% 2,072,777
2016-01-14 2016-01-12 21.800 88,465 -8,702 0.03% 1,928,566
2016-01-13 2016-01-11 21.585 97,167 -4,574 0.03% 2,097,368
2016-01-12 2016-01-08 23.091 101,741 +8,479 0.04% 2,349,315
2016-01-11 2016-01-07 23.450 93,262 -2,232 0.03% 2,186,965
2016-01-07 2016-01-05 25.099 95,494 -669 0.03% 2,396,810
2016-01-06 2016-01-04 25.171 96,163 +781 0.03% 2,420,497
2016-01-05 2015-12-31 26.713 95,382 -5,243 0.03% 2,547,899
2015-12-30 2015-12-28 25.063 100,625 -1,004 0.04% 2,521,985
2015-12-29 2015-12-24 25.565 101,629 +26,439 0.04% 2,598,164
2015-12-28 2015-12-22 26.641 75,190 +669 0.03% 2,003,126
2015-12-23 2015-12-21 26.928 74,521 -15,841 0.03% 2,006,680
2015-12-22 2015-12-18 24.705 90,362 -1,227 0.03% 2,232,361
2015-12-21 2015-12-17 24.382 91,589 -1,450 0.03% 2,233,118
2015-12-18 2015-12-16 23.450 93,039 -2,455 0.03% 2,181,736
2015-12-16 2015-12-14 22.123 95,494 -23,092 0.03% 2,112,617
2015-12-15 2015-12-11 20.725 118,586 +7,028 0.04% 2,457,654
2015-12-14 2015-12-10 23.629 111,558 -2,231 0.04% 2,636,001
2015-12-11 2015-12-09 24.023 113,789 +1,785 0.04% 2,733,597
2015-12-10 2015-12-08 23.629 112,004 +2,231 0.04% 2,646,540
2015-12-09 2015-12-07 24.131 109,773 -4,462 0.04% 2,648,927
2015-12-07 2015-12-03 24.382 114,235 -6,694 0.04% 2,785,272
2015-12-04 2015-12-02 24.812 120,929 -6,693 0.04% 3,000,516
2015-12-03 2015-12-01 24.023 127,622 -1,562 0.05% 3,065,913
2015-12-02 2015-11-30 23.557 129,184 -669 0.05% 3,043,221
2015-12-01 2015-11-27 23.199 129,853 +2,231 0.05% 3,012,421
2015-11-26 2015-11-24 23.665 127,622 +1,450 0.05% 3,020,153
2015-11-24 2015-11-20 24.561 126,172 -4,128 0.05% 3,098,939
2015-11-23 2015-11-19 24.059 130,300 -2,119 0.05% 3,134,919
2015-11-20 2015-11-18 23.593 132,419 -5,578 0.05% 3,124,177
2015-11-19 2015-11-17 23.450 137,997 -4,574 0.05% 3,235,987
2015-11-18 2015-11-16 23.019 142,571 -1,450 0.05% 3,281,902
2015-11-16 2015-11-12 23.988 144,021 -2,008 0.05% 3,454,708
2015-11-13 2015-11-11 23.055 146,029 -27,221 0.05% 3,366,740
2015-11-12 2015-11-10 22.517 173,250 +1,005 0.06% 3,901,147
2015-11-11 2015-11-09 23.450 172,245 +14,390 0.06% 4,039,093
2015-11-10 2015-11-06 24.490 157,855 -5,577 0.06% 3,865,792
2015-11-09 2015-11-05 24.382 163,432 +2,900 0.06% 3,984,790
2015-11-06 2015-11-04 23.988 160,532 +11,714 0.06% 3,850,766
2015-11-05 2015-11-03 23.952 148,818 +1,673 0.05% 3,564,440
2015-11-04 2015-11-02 23.593 147,145 +31,794 0.05% 3,471,609
2015-11-03 2015-10-30 26.211 115,351 +35,364 0.04% 3,023,418
2015-10-29 2015-10-27 29.617 79,987 -446 0.03% 2,368,966
2015-10-28 2015-10-26 28.864 80,433 -3,347 0.03% 2,321,612
2015-10-27 2015-10-23 27.968 83,780 +335 0.03% 2,343,119
2015-10-26 2015-10-22 27.717 83,445 +669 0.03% 2,312,806
2015-10-23 2015-10-20 27.466 82,776 +1,227 0.03% 2,273,488
2015-10-22 2015-10-19 27.573 81,549 +1,116 0.03% 2,248,560
2015-10-20 2015-10-16 28.254 80,433 -2,120 0.03% 2,272,584
2015-10-19 2015-10-15 27.430 82,553 +1,450 0.03% 2,264,403
2015-10-16 2015-10-14 27.752 81,103 -1,561 0.03% 2,250,802
2015-10-15 2015-10-13 25.458 82,664 -1,004 0.03% 2,104,429
2015-10-14 2015-10-12 25.673 83,668 +1,004 0.03% 2,147,988
2015-10-13 2015-10-09 25.744 82,664 +2,008 0.03% 2,128,141
2015-10-12 2015-10-08 25.852 80,656 +223 0.03% 2,085,122
2015-10-09 2015-10-07 26.426 80,433 -2,008 0.03% 2,125,500
2015-10-08 2015-10-06 25.099 82,441 -670 0.03% 2,069,192
2015-10-07 2015-10-05 25.027 83,111 -1,561 0.03% 2,080,048
2015-10-06 2015-10-02 24.633 84,672 +557 0.03% 2,085,720
2015-10-05 2015-09-30 24.023 84,115 -1,785 0.03% 2,020,727
2015-10-02 2015-09-29 22.984 85,900 -2,008 0.03% 1,974,289
2015-09-25 2015-09-23 23.629 87,908 +3,793 0.03% 2,077,176
2015-09-24 2015-09-22 24.454 84,115 +781 0.03% 2,056,919
2015-09-23 2015-09-21 24.597 83,334 +893 0.03% 2,049,773
2015-09-22 2015-09-18 24.741 82,441 -2,008 0.03% 2,039,632
2015-09-21 2015-09-17 24.274 84,449 +892 0.03% 2,049,947
2015-09-16 2015-09-14 23.701 83,557 +1,673 0.03% 1,980,358
2015-09-15 2015-09-11 24.741 81,884 -111 0.03% 2,025,851
2015-09-14 2015-09-10 24.023 81,995 +1,562 0.03% 1,969,798
2015-09-11 2015-09-09 24.884 80,433 -670 0.03% 2,001,489
2015-09-10 2015-09-08 24.203 81,103 -2,008 0.03% 1,962,909
2015-09-09 2015-09-07 22.804 83,111 -1,004 0.03% 1,895,287
2015-09-02 2015-08-31 23.629 84,115 +893 0.03% 1,987,551
2015-09-01 2015-08-28 24.310 83,222 +1,785 0.03% 2,023,146
2015-08-31 2015-08-27 24.023 81,437 -2,231 0.03% 1,956,393
2015-08-28 2015-08-26 21.083 83,668 -335 0.03% 1,763,990
2015-08-27 2015-08-25 21.011 84,003 -1,116 0.03% 1,765,029
2015-08-26 2015-08-24 20.474 85,119 -2,566 0.03% 1,742,698
2015-08-25 2015-08-21 22.087 87,685 +1,562 0.03% 1,936,714
2015-08-21 2015-08-19 25.816 86,123 +1,116 0.03% 2,223,367
2015-08-20 2015-08-18 26.390 85,007 +2,566 0.03% 2,243,324
2015-08-19 2015-08-17 28.147 82,441 -670 0.03% 2,320,451
2015-08-18 2015-08-14 28.398 83,111 -1,115 0.03% 2,360,169
2015-08-17 2015-08-13 27.645 84,226 -335 0.03% 2,328,413
2015-08-14 2015-08-12 27.573 84,561 +112 0.03% 2,331,610
2015-08-13 2015-08-11 28.219 84,449 +334 0.03% 2,383,025
2015-08-12 2015-08-10 28.003 84,115 -2,677 0.03% 2,355,504
2015-08-11 2015-08-07 27.107 86,792 +446 0.03% 2,352,670
2015-08-10 2015-08-06 26.533 86,346 -1,450 0.03% 2,291,044
2015-08-07 2015-08-05 26.390 87,796 +446 0.03% 2,316,925
2015-08-06 2015-08-04 26.175 87,350 -1,896 0.03% 2,286,363
2015-08-05 2015-08-03 25.458 89,246 +2,119 0.03% 2,271,991
2015-08-04 2015-07-31 26.569 87,127 +558 0.03% 2,314,890
2015-08-03 2015-07-30 26.713 86,569 -112 0.03% 2,312,481
2015-07-31 2015-07-29 26.856 86,681 -111 0.03% 2,327,905
2015-07-30 2015-07-28 26.211 86,792 -335 0.03% 2,274,870
2015-07-29 2015-07-27 26.426 87,127 +335 0.03% 2,302,394
2015-07-28 2015-07-24 28.434 86,792 +5,020 0.03% 2,467,813
2015-07-27 2015-07-23 29.330 81,772 -223 0.03% 2,398,377
2015-07-24 2015-07-22 29.545 81,995 +335 0.03% 2,422,557
2015-07-23 2015-07-21 29.975 81,660 +892 0.03% 2,447,795
2015-07-22 2015-07-20 30.191 80,768 +1,116 0.03% 2,438,433
2015-07-21 2015-07-17 30.226 79,652 +1,004 0.03% 2,407,596
2015-07-20 2015-07-16 29.940 78,648 -3,682 0.03% 2,354,689
2015-07-16 2015-07-14 29.043 82,330 +670 0.03% 2,391,127
2015-07-15 2015-07-13 29.151 81,660 +111 0.03% 2,380,452
2015-07-14 2015-07-10 28.541 81,549 +3,347 0.03% 2,327,508
2015-07-13 2015-07-09 24.741 78,202 -23,427 0.03% 1,934,757
2015-07-10 2015-07-08 22.446 101,629 +1,673 0.04% 2,281,137
2015-07-09 2015-07-07 24.346 99,956 +893 0.04% 2,433,538
2015-07-07 2015-07-03 25.816 99,063 +780 0.04% 2,557,428
2015-07-02 2015-06-29 27.250 98,283 +558 0.04% 2,678,252
2015-06-30 2015-06-26 29.940 97,725 +1,116 0.04% 2,925,847
2015-06-29 2015-06-25 30.083 96,609 -3,905 0.03% 2,906,290
2015-06-26 2015-06-24 30.047 100,514 +5,020 0.04% 3,020,160
2015-06-23 2015-06-19 30.621 95,494 +2,455 0.03% 2,924,108
2015-06-22 2015-06-18 31.087 93,039 +557 0.03% 2,892,302
2015-06-19 2015-06-17 31.230 92,482 -1,115 0.03% 2,888,250
2015-06-18 2015-06-16 30.442 93,597 +2,454 0.03% 2,849,240
2015-06-17 2015-06-15 32.199 91,143 -781 0.03% 2,934,669
2015-06-16 2015-06-12 33.202 91,924 -12,606 0.03% 3,052,104
2015-06-12 2015-06-10 32.130 104,530 -558 0.04% 3,358,600
2015-06-11 2015-06-09 32.943 105,088 +18,225 0.04% 3,461,912
2015-06-09 2015-06-05 34.679 86,863 -434 0.03% 3,012,302
2015-06-08 2015-06-04 34.790 87,297 +1,842 0.03% 3,037,025
2015-06-05 2015-06-03 35.270 85,455 +4,332 0.03% 3,013,970
2015-06-04 2015-06-02 36.304 81,123 -217 0.03% 2,945,070
2015-06-03 2015-06-01 36.378 81,340 -9,097 0.03% 2,958,956
2015-06-02 2015-05-29 35.085 90,437 -1,842 0.03% 3,172,984
2015-06-01 2015-05-28 34.679 92,279 +8,665 0.03% 3,200,122
2015-05-28 2015-05-26 35.787 83,614 -1,408 0.03% 2,992,271
2015-05-27 2015-05-22 34.273 85,022 -2,491 0.03% 2,913,918
2015-05-26 2015-05-21 34.088 87,513 +1,949 0.03% 2,983,131
2015-05-22 2015-05-20 34.716 85,564 -4,765 0.03% 2,970,414
2015-05-21 2015-05-19 33.128 90,329 -1,625 0.03% 2,992,387
2015-05-20 2015-05-18 33.202 91,954 -541 0.03% 3,053,011
2015-05-19 2015-05-15 32.832 92,495 +4,874 0.03% 3,036,813
2015-05-18 2015-05-14 33.534 87,621 -1,084 0.03% 2,938,273
2015-05-15 2015-05-13 33.017 88,705 -2,166 0.03% 2,928,759
2015-05-14 2015-05-12 32.537 90,871 +1,083 0.03% 2,956,646
2015-05-13 2015-05-11 33.091 89,788 -6,498 0.03% 2,971,149
2015-05-12 2015-05-08 32.094 96,286 -4,332 0.04% 3,090,160
2015-05-11 2015-05-07 30.690 100,618 +3,790 0.04% 3,087,982
2015-05-07 2015-05-05 32.241 96,828 +2,167 0.04% 3,121,859
2015-05-06 2015-05-04 33.165 94,661 +3,682 0.03% 3,139,392
2015-05-05 2015-04-30 33.349 90,979 +2,708 0.03% 3,034,080
2015-04-30 2015-04-28 34.790 88,271 +1,733 0.03% 3,070,910
2015-04-29 2015-04-27 35.085 86,538 -759 0.03% 3,036,187
2015-04-28 2015-04-24 32.020 87,297 -2,707 0.03% 2,795,223
2015-04-27 2015-04-23 32.721 90,004 -2,708 0.03% 2,945,056
2015-04-24 2015-04-22 33.238 92,712 -11,264 0.03% 3,081,602
2015-04-22 2015-04-20 30.062 103,976 +975 0.04% 3,125,760
2015-04-21 2015-04-17 31.392 103,001 +2,707 0.04% 3,233,393
2015-04-20 2015-04-16 32.204 100,294 -35,200 0.04% 3,229,903
2015-04-17 2015-04-15 30.136 135,494 -1,624 0.05% 4,083,272
2015-04-16 2015-04-14 31.724 137,118 -2,167 0.05% 4,349,964
2015-04-15 2015-04-13 33.238 139,285 +3,141 0.05% 4,629,616
2015-04-14 2015-04-10 32.315 136,144 -1,624 0.05% 4,399,513
2015-04-13 2015-04-09 32.278 137,768 -4,116 0.05% 4,446,905
2015-04-10 2015-04-08 32.094 141,884 -4,332 0.05% 4,553,562
2015-04-09 2015-04-02 29.471 146,216 -11,048 0.05% 4,309,192
2015-04-08 2015-04-01 28.327 157,264 -7,040 0.06% 4,454,744
2015-04-02 2015-03-31 26.923 164,304 +10,290 0.06% 4,423,579
2015-04-01 2015-03-30 27.809 154,014 -9,748 0.06% 4,283,051
2015-03-31 2015-03-27 24.116 163,762 -8,123 0.06% 3,949,339
2015-03-30 2015-03-26 22.861 171,885 -2,167 0.06% 3,929,404
2015-03-26 2015-03-24 22.787 174,052 +2,058 0.06% 3,966,087
2015-03-24 2015-03-20 21.937 171,994 +1,733 0.06% 3,773,096
2015-03-23 2015-03-19 21.900 170,261 +3,250 0.06% 3,728,790
2015-03-20 2015-03-18 21.531 167,011 -3,250 0.06% 3,595,934
2015-03-19 2015-03-17 20.977 170,261 +2,708 0.06% 3,571,590
2015-03-17 2015-03-13 21.088 167,553 +2,708 0.06% 3,533,348
2015-03-16 2015-03-12 21.900 164,845 +3,249 0.06% 3,610,177
2015-03-13 2015-03-11 22.196 161,596 +758 0.06% 3,586,767
2015-03-12 2015-03-10 22.713 160,838 +3,791 0.06% 3,653,102
2015-03-11 2015-03-09 23.341 157,047 +1,408 0.06% 3,665,598
2015-03-10 2015-03-06 23.932 155,639 -9,748 0.06% 3,724,702
2015-03-09 2015-03-05 21.974 165,387 +3,249 0.06% 3,634,263
2015-03-05 2015-03-03 22.085 162,138 +2,167 0.06% 3,580,833
2015-03-04 2015-03-02 21.753 159,971 -2,167 0.06% 3,479,803
2015-03-03 2015-02-27 20.940 162,138 +2,167 0.06% 3,395,205
2015-02-10 2015-02-06 21.753 159,971 +7,040 0.06% 3,479,803
2015-02-05 2015-02-03 22.491 152,931 -1,083 0.06% 3,439,623
2015-02-04 2015-02-02 21.790 154,014 +1,083 0.06% 3,355,910
2015-01-29 2015-01-27 23.710 152,931 +1,083 0.06% 3,626,007
2015-01-28 2015-01-26 23.525 151,848 -5,957 0.06% 3,572,289
2015-01-23 2015-01-21 23.895 157,805 -1,083 0.06% 3,770,710
2015-01-21 2015-01-19 23.156 158,888 +1,083 0.06% 3,679,228
2015-01-16 2015-01-14 24.966 157,805 +2,166 0.06% 3,939,722
2015-01-15 2015-01-13 24.301 155,639 +2,708 0.06% 3,782,182
2015-01-14 2015-01-12 24.301 152,931 -1,300 0.06% 3,716,375
2015-01-13 2015-01-09 25.040 154,231 +1,083 0.06% 3,861,886
2015-01-12 2015-01-08 25.077 153,148 -1,408 0.06% 3,840,424
2015-01-09 2015-01-07 23.673 154,556 -10,831 0.06% 3,658,828
2015-01-08 2015-01-06 23.673 165,387 +3,249 0.06% 3,915,232
2014-12-30 2014-12-24 21.790 162,138 -2,166 0.06% 3,532,929
2014-12-17 2014-12-15 22.861 164,304 -5,415 0.06% 3,756,098
2014-12-05 2014-12-03 20.756 169,719 +2,166 0.06% 3,522,612
2014-12-02 2014-11-28 20.866 167,553 +8,123 0.06% 3,496,220
2014-11-26 2014-11-24 23.378 159,430 +8,665 0.06% 3,727,107
2014-11-25 2014-11-21 23.341 150,765 +1,083 0.06% 3,518,971
2014-11-19 2014-11-17 23.230 149,682 +2,708 0.06% 3,477,109
2014-11-18 2014-11-14 23.969 146,974 +22,744 0.05% 3,522,762
2014-11-12 2014-11-10 25.003 124,230 +1,083 0.05% 3,106,084
2014-11-07 2014-11-05 24.707 123,147 +1,625 0.05% 3,042,622
2014-11-03 2014-10-30 25.483 121,522 +2,708 0.04% 3,096,721
2014-10-24 2014-10-22 26.960 118,814 -650 0.04% 3,203,233
2014-10-20 2014-10-16 25.298 119,464 -1,083 0.04% 3,022,217
2014-10-13 2014-10-09 26.369 120,547 +1,083 0.04% 3,178,723
2014-10-06 2014-09-30 24.596 119,464 -650 0.04% 2,938,389
2014-10-03 2014-09-29 23.562 120,114 +650 0.04% 2,830,169
2014-09-26 2014-09-24 24.264 119,464 -3,141 0.04% 2,898,681
2014-09-22 2014-09-18 23.562 122,605 -758 0.05% 2,888,863
2014-09-19 2014-09-17 22.713 123,363 +758 0.05% 2,801,935
2014-09-17 2014-09-15 23.452 122,605 +1,516 0.05% 2,875,279
2014-09-15 2014-09-11 24.744 121,089 -6,065 0.04% 2,996,247
2014-09-12 2014-09-10 24.042 127,154 -650 0.05% 3,057,096
2014-09-10 2014-09-05 24.227 127,804 +5,416 0.05% 3,096,324
2014-09-08 2014-09-04 23.784 122,388 -1,950 0.05% 2,910,870
2014-09-05 2014-09-03 24.744 124,338 -14,622 0.05% 3,076,641
2014-08-27 2014-08-25 22.344 138,960 -69,750 0.05% 3,104,869
2014-08-26 2014-08-22 17.450 208,710 -433 0.08% 3,642,027
2014-08-25 2014-08-21 17.025 209,143 +9,747 0.08% 3,560,757
2014-08-19 2014-08-15 17.173 199,396 -1,841 0.07% 3,424,266
2014-08-15 2014-08-13 17.266 201,237 -2,708 0.07% 3,474,462
2014-08-13 2014-08-11 17.007 203,945 -5,415 0.08% 3,468,493
2014-08-12 2014-08-08 16.841 209,360 +2,924 0.08% 3,525,792
2014-08-08 2014-08-06 16.822 206,436 -2,707 0.08% 3,472,737
2014-08-06 2014-08-04 16.268 209,143 -2,708 0.08% 3,402,415
2014-08-05 2014-08-01 15.862 211,851 +2,708 0.08% 3,360,406
2014-08-04 2014-07-31 16.361 209,143 +56,861 0.08% 3,421,725
2014-08-01 2014-07-30 16.619 152,282 +2,708 0.06% 2,530,808
2014-07-31 2014-07-29 17.081 149,574 -1,841 0.06% 2,554,853
2014-07-29 2014-07-25 17.524 151,415 -1,733 0.06% 2,653,403
2014-07-28 2014-07-24 17.524 153,148 +1,841 0.06% 2,683,772
2014-07-24 2014-07-22 17.062 151,307 -650 0.06% 2,581,660
2014-07-23 2014-07-21 16.952 151,957 +1,733 0.06% 2,575,915
2014-07-15 2014-07-11 16.841 150,224 +3,033 0.06% 2,529,894
2014-07-14 2014-07-10 16.933 147,191 -2,275 0.05% 2,492,405
2014-07-10 2014-07-08 16.675 149,466 -4,440 0.06% 2,492,288
2014-07-08 2014-07-04 16.878 153,906 +108 0.06% 2,597,585
2014-07-07 2014-07-03 17.192 153,798 -1,300 0.06% 2,644,043
2014-07-04 2014-07-02 17.081 155,098 -1,083 0.06% 2,649,208
2014-07-02 2014-06-27 17.155 156,181 -34,442 0.06% 2,679,242
2014-06-30 2014-06-26 17.173 190,623 -5,415 0.07% 3,273,605
2014-06-27 2014-06-25 16.896 196,038 -1,083 0.07% 3,312,298
2014-06-25 2014-06-23 16.102 197,121 +1,083 0.07% 3,174,077
2014-06-23 2014-06-19 16.767 196,038 +2,491 0.07% 3,286,958
2014-06-19 2014-06-17 16.989 193,547 +1,300 0.07% 3,288,080
2014-06-16 2014-06-12 17.321 192,247 -3,791 0.07% 3,329,895
2014-06-11 2014-06-09 16.804 196,038 -1,083 0.07% 3,294,198
2014-06-05 2014-06-03 16.139 197,121 +6,498 0.07% 3,181,357
2014-06-04 2014-05-30 16.139 190,623 -3,790 0.07% 3,076,485
2014-06-03 2014-05-29 15.881 194,413 +2,166 0.07% 3,087,392
2014-05-28 2014-05-26 16.213 192,247 -1,083 0.07% 3,116,895
2014-05-27 2014-05-23 16.047 193,330 +1,083 0.07% 3,102,324
2014-05-26 2014-05-22 16.231 192,247 -6,499 0.07% 3,120,445
2014-05-23 2014-05-21 15.680 198,746 +2,600 0.07% 3,116,300
2014-05-22 2014-05-20 15.530 196,146 +1,269 0.07% 3,046,207
2014-05-20 2014-05-16 15.512 194,877 +3,103 0.07% 3,022,857
2014-05-19 2014-05-15 15.530 191,774 -1,070 0.07% 2,978,308
2014-05-16 2014-05-14 15.530 192,844 +1,070 0.07% 2,994,926
2014-05-15 2014-05-13 15.437 191,774 -642 0.07% 2,960,388
2014-05-14 2014-05-12 14.858 192,416 -2,675 0.07% 2,858,823
2014-05-12 2014-05-08 14.017 195,091 +2,675 0.07% 2,734,497
2014-04-30 2014-04-28 15.792 192,416 -8,026 0.07% 3,038,623
2014-04-29 2014-04-25 15.082 200,442 -1,605 0.07% 3,023,021
2014-04-25 2014-04-23 15.586 202,047 +16,052 0.08% 3,149,179
2014-04-24 2014-04-22 15.381 185,995 +32,854 0.07% 2,860,751
2014-04-22 2014-04-16 15.157 153,141 -2,140 0.06% 2,321,086
2014-04-16 2014-04-14 15.642 155,281 -5,351 0.06% 2,428,973
2014-04-15 2014-04-11 15.661 160,632 +2,676 0.06% 2,515,678
2014-04-14 2014-04-10 16.652 157,956 -66,779 0.06% 2,630,224
2014-04-11 2014-04-09 14.727 224,735 +45,482 0.08% 3,309,603
2014-04-10 2014-04-08 13.774 179,253 +1,070 0.07% 2,468,953
2014-04-08 2014-04-04 14.839 178,183 +9,846 0.07% 2,644,026
2014-04-07 2014-04-03 14.970 168,337 +535 0.06% 2,519,945
2014-04-04 2014-04-02 15.399 167,802 +12,842 0.06% 2,584,064
2014-04-03 2014-04-01 15.530 154,960 +1,070 0.06% 2,406,576
2014-04-02 2014-03-31 15.437 153,890 -1,070 0.06% 2,375,578
2014-04-01 2014-03-28 15.138 154,960 +2,140 0.06% 2,345,760
2014-03-31 2014-03-27 14.988 152,820 -1,070 0.06% 2,290,517
2014-03-28 2014-03-26 15.456 153,890 -5,672 0.06% 2,378,454
2014-03-27 2014-03-25 15.848 159,562 +7,063 0.06% 2,528,740
2014-03-26 2014-03-24 17.081 152,499 -1,819 0.06% 2,604,906
2014-03-25 2014-03-21 15.680 154,318 +5,351 0.06% 2,419,677
2014-03-24 2014-03-20 16.259 148,967 +1,177 0.06% 2,422,079
2014-03-21 2014-03-19 16.521 147,790 +4,067 0.06% 2,441,610
2014-03-20 2014-03-18 17.343 143,723 -5,244 0.05% 2,492,603
2014-03-19 2014-03-17 15.941 148,967 +1,712 0.06% 2,374,751
2014-03-18 2014-03-14 16.857 147,255 -535 0.06% 2,482,307
2014-03-17 2014-03-13 16.951 147,790 +1,070 0.06% 2,505,136
2014-03-14 2014-03-12 17.362 146,720 -2,675 0.05% 2,547,323
2014-03-13 2014-03-11 17.156 149,395 +2,996 0.06% 2,563,053
2014-03-12 2014-03-10 17.493 146,399 +2,676 0.05% 2,560,902
2014-03-11 2014-03-07 18.221 143,723 -2,141 0.05% 2,618,845
2014-03-10 2014-03-06 18.203 145,864 -18,406 0.05% 2,655,131
2014-03-07 2014-03-05 16.988 164,270 -4,067 0.06% 2,790,622
2014-03-06 2014-03-04 16.951 168,337 +10,166 0.06% 2,853,421
2014-03-05 2014-03-03 17.268 158,171 -11,236 0.06% 2,731,352
2014-03-04 2014-02-28 16.278 169,407 +5,351 0.06% 2,757,582
2014-02-26 2014-02-24 15.568 164,056 -1,392 0.06% 2,553,971
2014-02-21 2014-02-19 15.829 165,448 -1,070 0.06% 2,618,930
2014-02-18 2014-02-14 15.941 166,518 -2,033 0.06% 2,654,539
2014-02-11 2014-02-07 14.820 168,551 +2,889 0.06% 2,497,948
2014-02-05 2014-01-30 15.474 165,662 -4,280 0.06% 2,563,493
2014-01-27 2014-01-23 17.250 169,942 -1,070 0.06% 2,931,442
2014-01-24 2014-01-22 16.745 171,012 -2,462 0.06% 2,863,608
2014-01-23 2014-01-21 15.885 173,474 +6,635 0.06% 2,755,702
2014-01-22 2014-01-20 16.446 166,839 -1,070 0.06% 2,743,842
2014-01-21 2014-01-17 16.502 167,909 -1,926 0.06% 2,770,854
2014-01-17 2014-01-15 16.745 169,835 +4,815 0.06% 2,843,899
2014-01-16 2014-01-14 17.081 165,020 -535 0.06% 2,818,783
2014-01-13 2014-01-09 17.642 165,555 -856 0.06% 2,920,742
2014-01-10 2014-01-08 17.437 166,411 -11,558 0.06% 2,901,634
2014-01-09 2014-01-07 17.268 177,969 +16,053 0.07% 3,073,231
2014-01-06 2014-01-02 16.895 161,916 +856 0.06% 2,735,502
2014-01-02 2013-12-27 14.801 161,060 -6,956 0.06% 2,383,921
2013-12-30 2013-12-24 14.932 168,016 -10,702 0.06% 2,508,859
2013-12-27 2013-12-20 15.100 178,718 +10,702 0.07% 2,698,725
2013-12-23 2013-12-19 14.671 168,016 -6,421 0.06% 2,464,899
2013-12-19 2013-12-17 14.390 174,437 -5,351 0.07% 2,510,200
2013-12-17 2013-12-13 14.633 179,788 -5,886 0.07% 2,630,882
2013-12-16 2013-12-12 14.110 185,674 +8,026 0.07% 2,619,853
2013-12-13 2013-12-11 14.540 177,648 +3,639 0.07% 2,582,967
2013-12-12 2013-12-10 14.577 174,009 -3,746 0.07% 2,536,561
2013-12-11 2013-12-09 14.129 177,755 +2,248 0.07% 2,511,438
2013-12-10 2013-12-06 14.035 175,507 -2,676 0.07% 2,463,277
2013-12-09 2013-12-05 14.297 178,183 -10,487 0.07% 2,547,456
2013-12-05 2013-12-03 14.428 188,670 +11,558 0.07% 2,722,069
2013-12-02 2013-11-28 14.390 177,112 -15,625 0.07% 2,548,694
2013-11-29 2013-11-27 13.587 192,737 +4,816 0.07% 2,618,656
2013-11-28 2013-11-26 13.250 187,921 +12,949 0.07% 2,490,006
2013-11-26 2013-11-22 13.362 174,972 +5,351 0.07% 2,338,048
2013-11-19 2013-11-15 13.774 169,621 +1,605 0.06% 2,336,286
2013-11-18 2013-11-14 14.222 168,016 -4,281 0.06% 2,389,540
2013-11-15 2013-11-13 13.755 172,297 -5,351 0.06% 2,369,924
2013-11-14 2013-11-12 13.531 177,648 +5,351 0.07% 2,403,686
2013-11-12 2013-11-08 13.400 172,297 +31,570 0.06% 2,308,744
2013-11-07 2013-11-05 15.213 140,727 -54,685 0.05% 2,140,823
2013-11-06 2013-11-04 15.269 195,412 -4,816 0.07% 2,983,680
2013-11-05 2013-11-01 13.848 200,228 +1,070 0.07% 2,772,822
2013-11-04 2013-10-31 14.801 199,158 +5,351 0.07% 2,947,826
2013-11-01 2013-10-30 15.250 193,807 -3,746 0.07% 2,955,552
2013-10-31 2013-10-29 14.577 197,553 +57,254 0.07% 2,879,766
2013-10-29 2013-10-25 14.203 140,299 -8,026 0.05% 1,992,724
2013-10-25 2013-10-23 13.493 148,325 +2,675 0.06% 2,001,384
2013-10-23 2013-10-21 14.073 145,650 -7,063 0.05% 2,049,672
2013-10-22 2013-10-18 13.250 152,713 +1,606 0.06% 2,023,490
2013-10-21 2013-10-17 13.811 151,107 +5,350 0.06% 2,086,930
2013-10-17 2013-10-15 13.101 145,757 -107 0.05% 1,909,529
2013-10-16 2013-10-11 12.933 145,864 -16,052 0.05% 1,886,397
2013-10-15 2013-10-10 11.307 161,916 -1,605 0.06% 1,830,729
2013-10-10 2013-10-08 10.653 163,521 +2,675 0.06% 1,741,916
2013-10-09 2013-10-07 10.914 160,846 -5,351 0.06% 1,755,505
2013-10-02 2013-09-27 9.774 166,197 +2,676 0.06% 1,624,440
2013-09-12 2013-09-10 9.195 163,521 -5,886 0.06% 1,503,549
2013-09-10 2013-09-06 9.438 169,407 -4,495 0.06% 1,598,828
2013-09-09 2013-09-05 9.625 173,902 -5,351 0.06% 1,673,751
2013-09-06 2013-09-04 9.830 179,253 +5,351 0.07% 1,762,102
2013-09-05 2013-09-03 9.288 173,902 -107,017 0.06% 1,615,250
2013-09-03 2013-08-30 8.896 280,919 -1,926 0.10% 2,499,004
2013-09-02 2013-08-29 8.896 282,845 -5,351 0.11% 2,516,138
2013-08-30 2013-08-28 8.559 288,196 +3,746 0.11% 2,466,791
2013-08-29 2013-08-27 8.821 284,450 +3,210 0.11% 2,509,151
2013-08-28 2013-08-26 9.307 281,240 +50,298 0.11% 2,617,492
2013-08-23 2013-08-21 7.662 230,942 -7,384 0.09% 1,769,562
2013-08-22 2013-08-20 7.718 238,326 -3,746 0.09% 1,839,503
2013-08-20 2013-08-16 8.074 242,072 +5,351 0.09% 1,954,372
2013-08-19 2013-08-15 8.335 236,721 +5,351 0.09% 1,973,107
2013-08-16 2013-08-13 8.466 231,370 +3,211 0.09% 1,958,773
2013-08-15 2013-08-12 8.597 228,159 +4,280 0.09% 1,961,437
2013-08-12 2013-08-08 8.410 223,879 -5,351 0.08% 1,882,803
2013-08-09 2013-08-07 8.634 229,230 -5,350 0.09% 1,979,212
2013-08-06 2013-08-02 8.391 234,580 +8,989 0.09% 1,968,413
2013-08-05 2013-08-01 8.485 225,591 +5,351 0.08% 1,914,064
2013-08-02 2013-07-31 8.130 220,240 +5,351 0.08% 1,790,459
2013-07-30 2013-07-26 8.653 214,889 -7,063 0.08% 1,859,405
2013-07-25 2013-07-23 8.634 221,952 +7,063 0.08% 1,916,373
2013-07-22 2013-07-18 8.653 214,889 -6,849 0.08% 1,859,405
2013-07-18 2013-07-16 8.746 221,738 -9,846 0.08% 1,939,389
2013-07-17 2013-07-15 9.157 231,584 +64,210 0.09% 2,120,721
2013-07-15 2013-07-11 8.877 167,374 +6,849 0.06% 1,485,801
2013-07-03 2013-06-28 9.905 160,525 -26,754 0.06% 1,590,001
2013-07-02 2013-06-27 9.886 187,279 -5,351 0.07% 1,851,500
2013-06-28 2013-06-26 9.980 192,630 +5,351 0.07% 1,922,371
2013-06-27 2013-06-25 9.412 187,279 +4,776 0.07% 1,762,577
2013-06-25 2013-06-21 9.696 182,503 -634 0.07% 1,769,468
2013-06-19 2013-06-17 10.889 183,137 -2,324 0.07% 1,994,099
2013-06-14 2013-06-11 11.248 185,461 -2,640 0.07% 2,086,132
2013-06-13 2013-06-10 11.286 188,101 +634 0.07% 2,122,951
2013-06-11 2013-06-07 10.794 187,467 -21,123 0.07% 2,023,496
2013-06-10 2013-06-06 11.267 208,590 -11,829 0.08% 2,350,245
2013-06-07 2013-06-05 11.438 220,419 -845 0.08% 2,521,092
2013-06-06 2013-06-04 10.586 221,264 -2,113 0.08% 2,342,207
2013-06-03 2013-05-30 11.002 223,377 +2,113 0.08% 2,457,634
2013-05-31 2013-05-29 11.684 221,264 +2,112 0.08% 2,585,227
2013-05-30 2013-05-28 11.627 219,152 +2,640 0.08% 2,548,100
2013-05-29 2013-05-27 12.176 216,512 -8,343 0.08% 2,636,305
2013-05-28 2013-05-24 11.059 224,855 -3,169 0.09% 2,486,670
2013-05-27 2013-05-23 10.567 228,024 +3,169 0.09% 2,409,447
2013-05-24 2013-05-22 10.983 224,855 -3,169 0.09% 2,469,638
2013-05-23 2013-05-21 11.381 228,024 -6,865 0.09% 2,595,122
2013-05-22 2013-05-20 11.381 234,889 +3,169 0.09% 2,673,252
2013-05-21 2013-05-16 10.813 231,720 -3,169 0.09% 2,505,546
2013-05-20 2013-05-15 10.017 234,889 -10,561 0.09% 2,352,995
2013-05-15 2013-05-13 9.222 245,450 +10,561 0.09% 2,263,574
2013-05-14 2013-05-10 9.071 234,889 -5,280 0.09% 2,130,595
2013-05-13 2013-05-09 8.995 240,169 +5,280 0.09% 2,160,296
2013-05-09 2013-05-07 8.787 234,889 -18,588 0.09% 2,063,875
2013-05-02 2013-04-29 8.673 253,477 -6,337 0.10% 2,198,400
2013-04-30 2013-04-26 8.294 259,814 -7,076 0.10% 2,154,961
2013-04-22 2013-04-18 8.162 266,890 +3,380 0.10% 2,178,273
2013-04-15 2013-04-11 8.275 263,510 +3,696 0.10% 2,180,626
2013-04-08 2013-04-03 8.105 259,814 +2,640 0.10% 2,105,761
2013-03-20 2013-03-18 7.972 257,174 -2,112 0.10% 2,050,274
2013-03-13 2013-03-11 8.332 259,286 -528 0.10% 2,160,401
2013-03-11 2013-03-07 9.090 259,814 -5,281 0.10% 2,361,601
2013-03-08 2013-03-06 8.976 265,095 -2,534 0.10% 2,379,483
2013-03-06 2013-03-04 9.317 267,629 -4,225 0.10% 2,493,452
2013-03-05 2013-03-01 8.919 271,854 -180,602 0.10% 2,424,707
2013-03-04 2013-02-28 8.181 452,456 +10,667 0.17% 3,701,372
2013-02-25 2013-02-21 8.332 441,789 -3,169 0.17% 3,681,038
2013-02-22 2013-02-20 8.010 444,958 +2,641 0.17% 3,564,200
2013-02-21 2013-02-19 7.234 442,317 -15,843 0.17% 3,199,629
2013-02-15 2013-02-08 6.988 458,160 -8,449 0.17% 3,201,446
2013-02-08 2013-02-06 7.101 466,609 +8,449 0.18% 3,313,501
2013-02-06 2013-02-04 6.950 458,160 +15,843 0.17% 3,184,094
2013-02-01 2013-01-30 7.177 442,317 +52,807 0.17% 3,174,501
2013-01-25 2013-01-23 7.575 389,510 -10,561 0.15% 2,950,403
2013-01-24 2013-01-22 7.802 400,071 +13,202 0.15% 3,121,310
2013-01-18 2013-01-16 8.010 386,869 -10,562 0.15% 3,098,896
2013-01-16 2013-01-14 8.010 397,431 -14,364 0.15% 3,183,499
2013-01-15 2013-01-11 8.162 411,795 -7,921 0.16% 3,360,942
2013-01-14 2013-01-10 8.181 419,716 -59,461 0.16% 3,433,539
2013-01-10 2013-01-08 7.007 479,177 -5,281 0.18% 3,357,379
2013-01-09 2013-01-07 7.158 484,458 +5,281 0.18% 3,467,773
2013-01-07 2013-01-03 6.931 479,177 -14,786 0.18% 3,321,083
2013-01-04 2013-01-02 6.533 493,963 -10,562 0.19% 3,227,128
2013-01-03 2012-12-31 6.249 504,525 -5,281 0.19% 3,152,821
2013-01-02 2012-12-27 6.438 509,806 +5,387 0.19% 3,282,362
2012-12-21 2012-12-19 6.533 504,419 -106 0.19% 3,295,438
2012-12-19 2012-12-17 6.079 504,525 +7,921 0.19% 3,066,835
2012-12-17 2012-12-13 5.757 496,604 +5,175 0.19% 2,858,818
2012-12-14 2012-12-12 5.795 491,429 +15,843 0.19% 2,847,639
2012-12-13 2012-12-11 5.681 475,586 -2,113 0.18% 2,701,799
2012-12-06 2012-12-04 5.738 477,699 -14,786 0.18% 2,740,941
2012-11-29 2012-11-27 5.795 492,485 -1,584 0.19% 2,853,758
2012-11-21 2012-11-19 5.757 494,069 +1,056 0.19% 2,844,224
2012-11-13 2012-11-09 5.927 493,013 -21,968 0.19% 2,922,169
2012-11-12 2012-11-08 5.738 514,981 -25,559 0.20% 2,954,857
2012-11-08 2012-11-06 5.832 540,540 +43,831 0.20% 3,152,690
2012-11-07 2012-11-05 5.832 496,709 -42,246 0.19% 2,897,046
2012-11-06 2012-11-02 5.814 538,955 +15,842 0.20% 3,133,239
2012-11-05 2012-11-01 5.776 523,113 -15,842 0.20% 3,021,329
2012-11-02 2012-10-31 5.586 538,955 +49,111 0.20% 3,010,767
2012-11-01 2012-10-30 5.511 489,844 -5,281 0.19% 2,699,314
2012-10-30 2012-10-26 5.605 495,125 +5,281 0.19% 2,775,296
2012-10-29 2012-10-25 5.814 489,844 +1,584 0.19% 2,847,730
2012-10-22 2012-10-18 5.795 488,260 -11,090 0.18% 2,829,276
2012-10-19 2012-10-17 5.624 499,350 +14,786 0.19% 2,808,434
2012-10-11 2012-10-09 5.473 484,564 +2,641 0.18% 2,651,867
2012-09-04 2012-08-31 4.848 481,923 -2,112 0.18% 2,336,255
2012-08-29 2012-08-27 4.886 484,035 -1,585 0.18% 2,364,826
2012-08-27 2012-08-23 5.094 485,620 -105 0.18% 2,473,726
2012-08-20 2012-08-16 4.942 485,725 +1,584 0.18% 2,400,677
2012-08-08 2012-08-06 5.094 484,141 -5,281 0.18% 2,466,192
2012-07-19 2012-07-17 5.075 489,422 -13,202 0.19% 2,483,825
2012-07-12 2012-07-10 5.302 502,624 -5,281 0.19% 2,665,041
2012-07-11 2012-07-09 5.359 507,905 +1,585 0.19% 2,721,896
2012-07-10 2012-07-06 5.605 506,320 +10,561 0.19% 2,838,046
2012-07-09 2012-07-05 5.586 495,759 +1,056 0.19% 2,769,461
2012-06-29 2012-06-27 5.416 494,703 -6,337 0.19% 2,679,250
2012-06-26 2012-06-22 5.548 501,040 +1,057 0.19% 2,779,987
2012-06-22 2012-06-20 5.917 499,983 +10,313 0.19% 2,958,227
2012-06-20 2012-06-18 5.839 489,670 +10,344 0.19% 2,859,336
2012-06-15 2012-06-13 5.723 479,326 +5,172 0.19% 2,743,326
2012-06-04 2012-05-31 6.497 474,154 +103 0.18% 3,080,445
2012-05-30 2012-05-28 6.497 474,051 +1,552 0.18% 3,079,776
2012-05-23 2012-05-21 6.245 472,499 +51,718 0.18% 2,950,925
2012-05-15 2012-05-11 6.864 420,781 +5,689 0.16% 2,888,280
2012-05-10 2012-05-08 7.135 415,092 +25,859 0.16% 2,961,594
2012-05-09 2012-05-07 7.057 389,233 +51,719 0.15% 2,746,991
2012-05-02 2012-04-27 7.173 337,514 +69,613 0.13% 2,421,143
2012-04-30 2012-04-26 7.154 267,901 +52,546 0.10% 1,916,597
2012-03-26 2012-03-22 8.256 215,355 -10,344 0.08% 1,778,024
2012-03-20 2012-03-16 8.643 225,699 +310 0.09% 1,950,707
2012-03-15 2012-03-13 9.184 225,389 +10,344 0.09% 2,070,051
2012-03-08 2012-03-06 8.972 215,045 -36,203 0.08% 1,929,310
2012-03-07 2012-03-05 9.397 251,248 +1,034 0.10% 2,360,987
2012-03-06 2012-03-02 9.552 250,214 +25,860 0.10% 2,389,975
2012-03-05 2012-03-01 9.378 224,354 -13,447 0.09% 2,103,925
2012-03-01 2012-02-28 9.958 237,801 -58,959 0.09% 2,367,967
2012-02-29 2012-02-27 9.996 296,760 +31,031 0.11% 2,966,543
2012-02-27 2012-02-23 9.880 265,729 +31,031 0.10% 2,625,516
2012-02-24 2012-02-22 9.822 234,698 -36,203 0.09% 2,305,302
2012-02-23 2012-02-21 9.648 270,901 +2,069 0.10% 2,613,761
2012-02-22 2012-02-20 9.668 268,832 +5,172 0.10% 2,598,997
2012-02-21 2012-02-17 9.861 263,660 +5,171 0.10% 2,599,975
2012-02-17 2012-02-15 9.919 258,489 +6,517 0.10% 2,563,978
2012-02-16 2012-02-14 9.687 251,972 -5,172 0.10% 2,440,871
2012-02-15 2012-02-13 10.170 257,144 -3,310 0.10% 2,615,272
2012-02-14 2012-02-10 10.112 260,454 +5,172 0.10% 2,633,829
2012-02-13 2012-02-09 10.402 255,282 -5,172 0.10% 2,655,567
2012-02-10 2012-02-08 9.958 260,454 +5,586 0.10% 2,593,541
2012-02-08 2012-02-06 9.513 254,868 -18,929 0.10% 2,424,573
2012-02-07 2012-02-03 9.706 273,797 +10,343 0.11% 2,657,585
2012-02-06 2012-02-02 9.088 263,454 +13,654 0.10% 2,394,184
2012-02-02 2012-01-31 8.604 249,800 +1,862 0.10% 2,149,350
2012-02-01 2012-01-30 8.759 247,938 +10,344 0.10% 2,171,681
2012-01-31 2012-01-27 9.126 237,594 -13,447 0.09% 2,168,364
2012-01-30 2012-01-26 9.281 251,041 +13,447 0.10% 2,329,918
2012-01-17 2012-01-13 8.662 237,594 +3,310 0.09% 2,058,108
2012-01-16 2012-01-12 8.508 234,284 +10,343 0.09% 1,993,196
2012-01-13 2012-01-11 8.314 223,941 +15,516 0.09% 1,861,902
2012-01-12 2012-01-10 8.295 208,425 +4,137 0.08% 1,728,868
2012-01-04 2011-12-30 8.044 204,288 -2,586 0.08% 1,643,202
2011-12-30 2011-12-28 7.986 206,874 -10,343 0.08% 1,652,003
2011-12-29 2011-12-23 7.850 217,217 +10,343 0.08% 1,705,197
2011-12-22 2011-12-20 7.696 206,874 +5,172 0.08% 1,592,003
2011-12-15 2011-12-13 8.121 201,702 -10,344 0.08% 1,638,001
2011-12-14 2011-12-12 8.392 212,046 +10,344 0.08% 1,779,404
2011-12-06 2011-12-02 8.759 201,702 -7,240 0.08% 1,766,702
2011-12-05 2011-12-01 8.759 208,942 +7,240 0.08% 1,830,116
2011-11-28 2011-11-24 8.604 201,702 -2,586 0.08% 1,735,502
2011-11-23 2011-11-21 8.585 204,288 -3,620 0.08% 1,753,802
2011-11-22 2011-11-18 9.030 207,908 -15,516 0.08% 1,877,340
2011-11-21 2011-11-17 9.358 223,424 -10,343 0.09% 2,090,884
2011-11-18 2011-11-16 9.436 233,767 +7,240 0.09% 2,205,758
2011-11-17 2011-11-15 9.764 226,527 -6,206 0.09% 2,211,903
2011-11-15 2011-11-11 9.300 232,733 +9,309 0.09% 2,164,501
2011-11-14 2011-11-10 9.358 223,424 +3,104 0.09% 2,090,884
2011-11-09 2011-11-07 10.054 220,320 -26,687 0.09% 2,215,195
2011-11-08 2011-11-04 9.861 247,007 +20,687 0.10% 2,435,758
2011-11-07 2011-11-03 9.629 226,320 +5,172 0.09% 2,179,250
2011-11-02 2011-10-31 9.784 221,148 -1,758 0.09% 2,163,656
2011-11-01 2011-10-28 9.455 222,906 -4,862 0.09% 2,107,586
2011-10-31 2011-10-27 9.436 227,768 -20,687 0.09% 2,149,153
2011-10-28 2011-10-26 8.372 248,455 +10,343 0.10% 2,080,130
2011-10-27 2011-10-25 8.140 238,112 -10,343 0.09% 1,938,287
2011-10-26 2011-10-24 8.314 248,455 -16,033 0.10% 2,065,718
2011-10-25 2011-10-21 7.812 264,488 +7,241 0.10% 2,066,056
2011-10-24 2011-10-20 7.541 257,247 -5,172 0.10% 1,939,857
2011-10-21 2011-10-19 7.870 262,419 +9,309 0.10% 2,065,116
2011-10-20 2011-10-18 7.966 253,110 -3,103 0.10% 2,016,329
2011-10-19 2011-10-17 8.701 256,213 +4,137 0.10% 2,229,300
2011-10-18 2011-10-14 8.005 252,076 -5,171 0.10% 2,017,840
2011-10-17 2011-10-13 8.585 257,247 +1,034 0.10% 2,208,453
2011-10-13 2011-10-11 7.173 256,213 +24,825 0.10% 1,837,934
2011-10-12 2011-10-10 6.748 231,388 +15,515 0.09% 1,561,425
2011-10-10 2011-10-06 6.400 215,873 -8,275 0.08% 1,381,596
2011-10-06 2011-10-03 6.825 224,148 -12,722 0.09% 1,529,905
2011-09-28 2011-09-26 6.961 236,870 -212,046 0.09% 1,648,798
2011-09-27 2011-09-23 7.115 448,916 -10,344 0.17% 3,194,241
2011-09-22 2011-09-20 7.386 459,260 +5,172 0.18% 3,392,163
2011-09-21 2011-09-19 7.077 454,088 -5,172 0.18% 3,213,482
2011-09-20 2011-09-16 7.502 459,260 +5,172 0.18% 3,445,443
2011-09-16 2011-09-14 7.425 454,088 +10,344 0.18% 3,371,522
2011-09-15 2011-09-12 7.715 443,744 -5,172 0.17% 3,423,420
2011-09-07 2011-09-05 8.430 448,916 +2,069 0.17% 3,784,481
2011-09-06 2011-09-02 8.585 446,847 -2,069 0.17% 3,836,159
2011-09-01 2011-08-30 8.005 448,916 -5,172 0.17% 3,593,521
2011-08-31 2011-08-29 7.715 454,088 +10,344 0.18% 3,503,222
2011-08-30 2011-08-26 8.798 443,744 -10,344 0.17% 3,903,900
2011-08-29 2011-08-25 8.933 454,088 +31,031 0.18% 4,056,363
2011-08-26 2011-08-24 8.662 423,057 +5,172 0.16% 3,664,643
2011-08-25 2011-08-23 8.759 417,885 -20,687 0.16% 3,660,242
2011-08-24 2011-08-22 8.701 438,572 +4,137 0.17% 3,815,998
2011-08-23 2011-08-19 8.933 434,435 -5,172 0.17% 3,880,803
2011-08-22 2011-08-18 9.455 439,607 -25,859 0.17% 4,156,504
2011-08-19 2011-08-17 9.513 465,466 +19,136 0.18% 4,428,002
2011-08-18 2011-08-16 9.494 446,330 +10,344 0.17% 4,237,331
2011-08-17 2011-08-15 9.513 435,986 +5,172 0.17% 4,147,558
2011-08-16 2011-08-12 8.624 430,814 +2,068 0.17% 3,715,176
2011-08-11 2011-08-09 8.411 428,746 +10,344 0.17% 3,606,153
2011-08-08 2011-08-04 10.577 418,402 +517 0.16% 4,425,230
2011-08-04 2011-08-02 11.118 417,885 -2,586 0.16% 4,646,002
2011-08-02 2011-07-29 11.485 420,471 +1,035 0.16% 4,829,223
2011-08-01 2011-07-28 11.930 419,436 +209,459 0.16% 5,003,866
2011-07-29 2011-07-27 11.775 209,977 +2,586 0.08% 2,472,543
2011-07-28 2011-07-26 11.137 207,391 +3,620 0.08% 2,309,762
2011-07-27 2011-07-25 11.563 203,771 -26,273 0.08% 2,356,125
2011-07-26 2011-07-22 12.375 230,044 -7,861 0.09% 2,846,726
2011-07-25 2011-07-21 12.297 237,905 +11,378 0.09% 2,925,603
2011-07-22 2011-07-20 12.491 226,527 -2,068 0.09% 2,829,484
2011-07-21 2011-07-19 12.916 228,595 +4,137 0.09% 2,952,555
2011-07-20 2011-07-18 12.491 224,458 -15,515 0.09% 2,803,641
2011-07-19 2011-07-15 13.225 239,973 +39,306 0.09% 3,173,754
2011-07-18 2011-07-14 14.289 200,667 +15,515 0.08% 2,867,313
2011-07-14 2011-07-12 14.521 185,152 -2,586 0.07% 2,688,581
2011-07-13 2011-07-11 14.927 187,738 -517 0.07% 2,802,362
2011-07-08 2011-07-06 15.894 188,255 +5,172 0.07% 2,992,079
2011-07-07 2011-07-05 15.816 183,083 -9,827 0.07% 2,895,717
2011-07-06 2011-07-04 15.855 192,910 +6,724 0.07% 3,058,605
2011-07-05 2011-06-30 16.106 186,186 +7,240 0.07% 2,998,795
2011-07-04 2011-06-29 16.435 178,946 -5,172 0.07% 2,941,005
2011-06-29 2011-06-27 16.338 184,118 +5,172 0.07% 3,008,207
2011-06-28 2011-06-24 16.048 178,946 +4,655 0.07% 2,871,804
2011-06-20 2011-06-16 16.358 174,291 -12,930 0.07% 2,851,019
2011-06-13 2011-06-09 19.142 187,221 -1,137 0.07% 3,583,806
2011-06-10 2011-06-08 19.451 188,358 -181,015 0.07% 3,663,843
2011-06-09 2011-06-07 20.225 369,373 -3,620 0.14% 7,470,533
2011-06-07 2011-06-02 21.114 372,993 -121,538 0.14% 7,875,499
2011-06-03 2011-06-01 21.037 494,531 -1,035 0.19% 10,403,445
2011-06-02 2011-05-31 20.766 495,566 +125,159 0.19% 10,291,071
2011-05-31 2011-05-27 19.954 370,407 -2,069 0.14% 7,391,178
2011-05-30 2011-05-26 20.109 372,476 -25,859 0.14% 7,490,079
2011-05-27 2011-05-25 20.496 398,335 -5,172 0.15% 8,164,115
2011-05-24 2011-05-20 22.207 403,507 -6,930 0.16% 8,960,643
2011-05-23 2011-05-19 22.408 410,437 +8,715 0.16% 9,196,947
2011-05-20 2011-05-18 22.568 401,722 +2,989 0.16% 9,066,192
2011-05-18 2011-05-16 21.524 398,733 -5,977 0.16% 8,582,424
2011-05-17 2011-05-13 21.805 404,710 +299 0.16% 8,824,838
2011-05-16 2011-05-12 21.886 404,411 +996 0.16% 8,850,798
2011-05-13 2011-05-11 21.966 403,415 +2,988 0.16% 8,861,400
2011-05-12 2011-05-09 21.685 400,427 -996 0.16% 8,683,206
2011-05-11 2011-05-06 21.886 401,423 -7,969 0.16% 8,785,404
2011-05-09 2011-05-05 22.207 409,392 -3,486 0.16% 9,091,331
2011-05-06 2011-05-04 21.163 412,878 +60,263 0.17% 8,737,664
2011-05-05 2011-05-03 21.123 352,615 +146,923 0.14% 7,448,169
2011-05-04 2011-04-29 21.564 205,692 +15,938 0.08% 4,435,623
2011-05-03 2011-04-28 22.368 189,754 -399 0.08% 4,244,330
2011-04-29 2011-04-27 23.050 190,153 +996 0.08% 4,383,066
2011-04-28 2011-04-26 23.131 189,157 -4,482 0.08% 4,375,300
2011-04-27 2011-04-21 23.612 193,639 -100 0.08% 4,572,283
2011-04-26 2011-04-20 24.576 193,739 +32,473 0.08% 4,761,365
2011-04-21 2011-04-19 27.869 161,266 -12,451 0.06% 4,494,333
2011-04-20 2011-04-18 28.311 173,717 -1,196 0.07% 4,918,067
2011-04-19 2011-04-15 28.391 174,913 -3,984 0.07% 4,965,974
2011-04-15 2011-04-13 28.271 178,897 +7,670 0.07% 5,057,533
2011-04-14 2011-04-12 27.668 171,227 +15,937 0.07% 4,737,557
2011-04-13 2011-04-11 26.664 155,290 -98,612 0.06% 4,140,707
2011-04-12 2011-04-08 27.227 253,902 +498 0.10% 6,912,876
2011-04-11 2011-04-07 26.986 253,404 +48,609 0.10% 6,838,262
2011-04-08 2011-04-06 28.512 204,795 +498 0.08% 5,839,030
2011-04-07 2011-04-04 28.913 204,297 +8,865 0.08% 5,906,871
2011-04-06 2011-04-01 29.234 195,432 -82,177 0.08% 5,713,339
2011-04-04 2011-03-31 28.793 277,609 -58,769 0.11% 7,993,108
2011-04-01 2011-03-30 28.230 336,378 +4,980 0.14% 9,496,113
2011-03-31 2011-03-29 27.789 331,398 +178,300 0.13% 9,209,137
2011-03-30 2011-03-28 27.668 153,098 -997 0.06% 4,235,959
2011-03-29 2011-03-25 27.508 154,095 +12,452 0.06% 4,238,792
2011-03-28 2011-03-24 27.548 141,643 -5,280 0.06% 3,901,955
2011-03-25 2011-03-23 27.508 146,923 +1,494 0.06% 4,041,507
2011-03-24 2011-03-22 27.267 145,429 +8,467 0.06% 3,965,370
2011-03-23 2011-03-21 28.793 136,962 -1,494 0.05% 3,943,503
2011-03-22 2011-03-18 30.118 138,456 -2,092 0.06% 4,170,000
2011-03-21 2011-03-17 29.315 140,548 -2,988 0.06% 4,120,126
2011-03-18 2011-03-16 28.351 143,536 +4,184 0.06% 4,069,383
2011-03-17 2011-03-15 28.391 139,352 -28,887 0.06% 3,956,358
2011-03-16 2011-03-14 25.942 168,239 -2,490 0.07% 4,364,376
2011-03-15 2011-03-11 25.460 170,729 -7,471 0.07% 4,346,699
2011-03-11 2011-03-09 26.905 178,200 +4,981 0.07% 4,794,524
2011-03-10 2011-03-08 26.705 173,219 -22,412 0.07% 4,625,729
2011-03-07 2011-03-03 25.660 195,631 -1,096 0.08% 5,019,974
2011-03-04 2011-03-02 25.660 196,727 +15,937 0.08% 5,048,098
2011-03-03 2011-03-01 26.745 180,790 +5,479 0.07% 4,835,168
2011-03-02 2011-02-28 25.179 175,311 +6,574 0.07% 4,414,075
2011-03-01 2011-02-25 24.496 168,737 +996 0.07% 4,133,359
2011-02-25 2011-02-23 25.219 167,741 +1,494 0.07% 4,230,209
2011-02-24 2011-02-22 25.701 166,247 +996 0.07% 4,272,645
2011-02-23 2011-02-21 26.263 165,251 +2,989 0.07% 4,339,951
2011-02-22 2011-02-18 26.383 162,262 +5,478 0.07% 4,280,999
2011-02-18 2011-02-16 27.146 156,784 +4,980 0.06% 4,256,096
2011-02-16 2011-02-14 28.712 151,804 -2,490 0.06% 4,358,652
2011-02-15 2011-02-11 26.865 154,294 +996 0.06% 4,145,130
2011-02-14 2011-02-10 27.427 153,298 +5,578 0.06% 4,204,556
2011-02-10 2011-02-08 29.034 147,720 +897 0.06% 4,288,847
2011-02-09 2011-02-07 29.957 146,823 +1,494 0.06% 4,398,412
2011-01-28 2011-01-26 30.359 145,329 +1,992 0.06% 4,412,016
2011-01-25 2011-01-21 30.158 143,337 +1,494 0.06% 4,322,761
2011-01-24 2011-01-20 30.961 141,843 +4,483 0.06% 4,391,625
2011-01-18 2011-01-14 31.724 137,360 -1,494 0.06% 4,357,630
2011-01-17 2011-01-13 30.961 138,854 +5,478 0.06% 4,299,082
2011-01-12 2011-01-10 32.648 133,376 +498 0.05% 4,354,429
2011-01-11 2011-01-07 33.330 132,878 +1,992 0.05% 4,428,882
2011-01-10 2011-01-06 34.053 130,886 -996 0.05% 4,457,096
2011-01-06 2011-01-04 33.170 131,882 -4,183 0.05% 4,374,501
2011-01-05 2011-01-03 32.728 136,065 -399 0.05% 4,453,147
2011-01-03 2010-12-29 30.961 136,464 +2,490 0.05% 4,225,085
2010-12-30 2010-12-28 31.041 133,974 -796 0.05% 4,158,752
2010-12-29 2010-12-24 31.363 134,770 +996 0.05% 4,226,757
2010-12-28 2010-12-22 31.925 133,774 -7,571 0.05% 4,270,727
2010-12-22 2010-12-20 32.166 141,345 +996 0.06% 4,546,487
2010-12-21 2010-12-17 32.728 140,349 -39,843 0.06% 4,593,354
2010-12-17 2010-12-15 32.126 180,192 -9,961 0.07% 5,788,799
2010-12-16 2010-12-14 32.206 190,153 +49,506 0.08% 6,124,075
2010-12-14 2010-12-10 34.656 140,647 +7,470 0.06% 4,874,210
2010-12-13 2010-12-09 34.937 133,177 +498 0.05% 4,652,769
2010-12-09 2010-12-07 36.824 132,679 +498 0.05% 4,885,787
2010-12-08 2010-12-06 34.214 132,181 -996 0.05% 4,522,427
2010-12-07 2010-12-03 35.258 133,177 -26,496 0.05% 4,695,553
2010-12-06 2010-12-02 36.182 159,673 +3,985 0.06% 5,777,225
2010-12-03 2010-12-01 36.342 155,688 +3,486 0.06% 5,658,049
2010-12-02 2010-11-30 36.945 152,202 +6,076 0.06% 5,623,040
2010-11-30 2010-11-26 38.832 146,126 -4,980 0.06% 5,674,361
2010-11-29 2010-11-25 38.230 151,106 -399 0.06% 5,776,724
2010-11-25 2010-11-23 36.623 151,505 +9,463 0.06% 5,548,617
2010-11-24 2010-11-22 37.025 142,042 +10,957 0.06% 5,259,091
2010-11-19 2010-11-17 36.904 131,085 -896 0.05% 4,837,617
2010-11-18 2010-11-16 37.507 131,981 -37,951 0.05% 4,950,183
2010-11-17 2010-11-15 37.989 169,932 -13,448 0.07% 6,455,491
2010-11-16 2010-11-12 37.908 183,380 +36,756 0.07% 6,951,635
2010-11-15 2010-11-11 40.458 146,624 -4,582 0.06% 5,932,163
2010-11-12 2010-11-10 40.117 151,206 +2,690 0.06% 6,065,931
2010-11-11 2010-11-09 38.551 148,516 -7,770 0.06% 5,725,421
2010-11-10 2010-11-08 38.430 156,286 +1,893 0.06% 6,006,134
2010-11-09 2010-11-05 38.671 154,393 +7,470 0.06% 5,970,585
2010-11-08 2010-11-04 39.756 146,923 +1,893 0.06% 5,841,010
2010-11-05 2010-11-03 40.258 145,030 +4,582 0.06% 5,838,553
2010-11-03 2010-11-01 40.860 140,448 -5,977 0.06% 5,738,692
2010-11-02 2010-10-29 40.258 146,425 +19,623 0.06% 5,894,712
2010-11-01 2010-10-28 41.261 126,802 +17,432 0.05% 5,232,038
2010-10-29 2010-10-27 41.763 109,370 +6,474 0.04% 4,567,668
2010-10-28 2010-10-26 42.767 102,896 -6,275 0.04% 4,400,592
2010-10-27 2010-10-25 41.663 109,171 +5,777 0.04% 4,548,397
2010-10-26 2010-10-22 41.864 103,394 -2,191 0.04% 4,328,470
2010-10-25 2010-10-21 40.760 105,585 +99 0.04% 4,303,593
2010-10-22 2010-10-20 40.960 105,486 +2,192 0.04% 4,320,738
2010-10-21 2010-10-19 40.559 103,294 +10,857 0.04% 4,189,473
2010-10-20 2010-10-18 40.358 92,437 +2,789 0.04% 3,730,567
2010-10-19 2010-10-15 42.265 89,648 +6,774 0.04% 3,789,009
2010-10-18 2010-10-14 41.261 82,874 -498 0.03% 3,419,504
2010-10-15 2010-10-13 40.659 83,372 -149,513 0.03% 3,389,832
2010-10-14 2010-10-12 39.796 232,885 -26,097 0.09% 9,267,832
2010-10-13 2010-10-11 40.458 258,982 +104,389 0.12% 10,477,981
2010-10-12 2010-10-08 38.270 154,593 0.07% 5,916,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top