History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 139,642 | +0 | 0.02% | 2,086,251 |
| 2025-10-13 | 2025-10-09 | 15.570 | 139,642 | +0 | 0.02% | 2,174,226 |
| 2025-10-10 | 2025-10-08 | 14.360 | 139,642 | -10,400 | 0.02% | 2,005,259 |
| 2025-10-09 | 2025-10-06 | 13.890 | 150,042 | +10,000 | 0.02% | 2,084,083 |
| 2025-10-08 | 2025-10-03 | 14.070 | 140,042 | +1,000 | 0.02% | 1,970,391 |
| 2025-10-06 | 2025-10-02 | 13.960 | 139,042 | -600 | 0.02% | 1,941,026 |
| 2025-10-02 | 2025-09-29 | 13.570 | 139,642 | -9,800 | 0.02% | 1,894,942 |
| 2025-09-29 | 2025-09-25 | 12.830 | 149,442 | -22,000 | 0.02% | 1,917,341 |
| 2025-09-23 | 2025-09-19 | 12.130 | 171,442 | -1,400 | 0.02% | 2,079,591 |
| 2025-09-22 | 2025-09-18 | 12.070 | 172,842 | +8,920 | 0.02% | 2,086,203 |
| 2025-09-18 | 2025-09-16 | 10.800 | 163,922 | -7,000 | 0.02% | 1,770,358 |
| 2025-09-16 | 2025-09-12 | 10.600 | 170,922 | -200 | 0.02% | 1,811,773 |
| 2025-09-10 | 2025-09-08 | 10.130 | 171,122 | -5,000 | 0.02% | 1,733,466 |
| 2025-09-09 | 2025-09-05 | 10.460 | 176,122 | -29,800 | 0.02% | 1,842,236 |
| 2025-09-08 | 2025-09-04 | 8.860 | 205,922 | +3,000 | 0.03% | 1,824,469 |
| 2025-09-04 | 2025-09-02 | 8.570 | 202,922 | +1,000 | 0.03% | 1,739,042 |
| 2025-09-02 | 2025-08-29 | 8.830 | 201,922 | +6,000 | 0.03% | 1,782,971 |
| 2025-08-29 | 2025-08-27 | 9.170 | 195,922 | +19,000 | 0.03% | 1,796,605 |
| 2025-08-28 | 2025-08-26 | 9.590 | 176,922 | +2,000 | 0.02% | 1,696,682 |
| 2025-08-27 | 2025-08-25 | 9.520 | 174,922 | -120,190 | 0.02% | 1,665,257 |
| 2025-08-26 | 2025-08-22 | 8.520 | 295,112 | +520 | 0.04% | 2,514,354 |
| 2025-08-25 | 2025-08-21 | 8.380 | 294,592 | +2,000 | 0.04% | 2,468,681 |
| 2025-08-21 | 2025-08-19 | 8.370 | 292,592 | +15,000 | 0.04% | 2,448,995 |
| 2025-08-20 | 2025-08-18 | 8.610 | 277,592 | -9,600 | 0.04% | 2,390,067 |
| 2025-08-19 | 2025-08-15 | 8.510 | 287,192 | +10,000 | 0.04% | 2,444,004 |
| 2025-08-15 | 2025-08-13 | 8.530 | 277,192 | +200 | 0.04% | 2,364,448 |
| 2025-08-12 | 2025-08-08 | 8.180 | 276,992 | -18,000 | 0.04% | 2,265,795 |
| 2025-08-08 | 2025-08-06 | 7.350 | 294,992 | +3,600 | 0.04% | 2,168,191 |
| 2025-08-05 | 2025-08-01 | 7.220 | 291,392 | -12,000 | 0.04% | 2,103,850 |
| 2025-07-30 | 2025-07-28 | 7.160 | 303,392 | +2,000 | 0.04% | 2,172,287 |
| 2025-07-29 | 2025-07-25 | 7.150 | 301,392 | +4,000 | 0.04% | 2,154,953 |
| 2025-07-28 | 2025-07-24 | 7.290 | 297,392 | +3,200 | 0.04% | 2,167,988 |
| 2025-07-25 | 2025-07-23 | 7.310 | 294,192 | +6,800 | 0.04% | 2,150,544 |
| 2025-07-23 | 2025-07-21 | 7.500 | 287,392 | +15,000 | 0.04% | 2,155,440 |
| 2025-07-22 | 2025-07-18 | 7.520 | 272,392 | +58,000 | 0.04% | 2,048,388 |
| 2025-07-21 | 2025-07-17 | 7.090 | 214,392 | +14,000 | 0.03% | 1,520,039 |
| 2025-07-18 | 2025-07-16 | 6.930 | 200,392 | -10,000 | 0.03% | 1,388,717 |
| 2025-07-14 | 2025-07-10 | 7.110 | 210,392 | -3,000 | 0.03% | 1,495,887 |
| 2025-07-11 | 2025-07-09 | 7.250 | 213,392 | +8,000 | 0.03% | 1,547,092 |
| 2025-07-10 | 2025-07-08 | 7.500 | 205,392 | +18,000 | 0.03% | 1,540,440 |
| 2025-06-30 | 2025-06-26 | 7.694 | 187,392 | +1,800 | 0.02% | 1,441,865 |
| 2025-06-25 | 2025-06-23 | 7.347 | 185,592 | -980 | 0.02% | 1,363,622 |
| 2025-06-20 | 2025-06-18 | 7.460 | 186,572 | +1,960 | 0.02% | 1,391,766 |
| 2025-06-19 | 2025-06-17 | 7.409 | 184,612 | +14,699 | 0.02% | 1,367,725 |
| 2025-06-18 | 2025-06-16 | 7.654 | 169,913 | -1,176 | 0.02% | 1,300,440 |
| 2025-06-17 | 2025-06-13 | 7.286 | 171,089 | -1,235 | 0.02% | 1,246,587 |
| 2025-06-16 | 2025-06-12 | 7.011 | 172,324 | +980 | 0.02% | 1,208,105 |
| 2025-06-13 | 2025-06-11 | 7.041 | 171,344 | -13,719 | 0.02% | 1,206,481 |
| 2025-06-12 | 2025-06-10 | 6.735 | 185,063 | +12,151 | 0.02% | 1,246,424 |
| 2025-06-10 | 2025-06-06 | 6.705 | 172,912 | -16,855 | 0.02% | 1,159,292 |
| 2025-06-09 | 2025-06-05 | 6.562 | 189,767 | +14,699 | 0.03% | 1,245,185 |
| 2025-06-05 | 2025-06-03 | 6.786 | 175,068 | -27,046 | 0.02% | 1,188,039 |
| 2025-06-03 | 2025-05-30 | 6.204 | 202,114 | +2,548 | 0.03% | 1,254,014 |
| 2025-06-02 | 2025-05-29 | 6.256 | 199,566 | +7,252 | 0.03% | 1,248,387 |
| 2025-05-30 | 2025-05-28 | 6.164 | 192,314 | +196 | 0.03% | 1,185,360 |
| 2025-05-20 | 2025-05-16 | 5.970 | 192,118 | -6,860 | 0.03% | 1,146,902 |
| 2025-05-19 | 2025-05-15 | 6.000 | 198,978 | -78,395 | 0.03% | 1,193,946 |
| 2025-05-16 | 2025-05-14 | 6.123 | 277,373 | +34,298 | 0.04% | 1,698,313 |
| 2025-05-15 | 2025-05-13 | 6.245 | 243,075 | -23,519 | 0.03% | 1,518,078 |
| 2025-05-13 | 2025-05-09 | 6.102 | 266,594 | +9,800 | 0.04% | 1,626,874 |
| 2025-05-09 | 2025-05-07 | 5.807 | 256,794 | -17,639 | 0.03% | 1,491,075 |
| 2025-05-02 | 2025-04-29 | 5.745 | 274,433 | -980 | 0.04% | 1,576,693 |
| 2025-04-08 | 2025-04-03 | 5.021 | 275,413 | +17,639 | 0.04% | 1,382,776 |
| 2025-04-01 | 2025-03-28 | 5.225 | 257,774 | +2,744 | 0.03% | 1,346,826 |
| 2025-03-27 | 2025-03-25 | 5.531 | 255,030 | +10,054 | 0.03% | 1,410,564 |
| 2025-03-26 | 2025-03-24 | 5.725 | 244,976 | +41,157 | 0.03% | 1,402,454 |
| 2025-03-25 | 2025-03-21 | 5.909 | 203,819 | -25,282 | 0.03% | 1,204,275 |
| 2025-03-24 | 2025-03-20 | 5.847 | 229,101 | -13,915 | 0.03% | 1,339,627 |
| 2025-03-21 | 2025-03-19 | 5.725 | 243,016 | +19,598 | 0.03% | 1,391,234 |
| 2025-03-20 | 2025-03-18 | 5.674 | 223,418 | +39,198 | 0.03% | 1,267,638 |
| 2025-03-19 | 2025-03-17 | 5.776 | 184,220 | -48,997 | 0.02% | 1,064,034 |
| 2025-03-18 | 2025-03-14 | 5.357 | 233,217 | +19,599 | 0.03% | 1,249,459 |
| 2025-03-17 | 2025-03-13 | 5.245 | 213,618 | +2,548 | 0.03% | 1,120,478 |
| 2025-03-14 | 2025-03-12 | 5.286 | 211,070 | +2,547 | 0.03% | 1,115,729 |
| 2025-03-13 | 2025-03-11 | 5.317 | 208,523 | +9,800 | 0.03% | 1,108,649 |
| 2025-03-11 | 2025-03-07 | 5.368 | 198,723 | -19,599 | 0.03% | 1,066,685 |
| 2025-03-10 | 2025-03-06 | 5.317 | 218,322 | -9,799 | 0.03% | 1,160,747 |
| 2025-03-06 | 2025-03-04 | 5.143 | 228,121 | +9,799 | 0.03% | 1,173,270 |
| 2025-03-05 | 2025-03-03 | 5.296 | 218,322 | +19,599 | 0.03% | 1,156,291 |
| 2025-02-28 | 2025-02-26 | 5.715 | 198,723 | +19,599 | 0.03% | 1,135,634 |
| 2025-02-25 | 2025-02-21 | 5.072 | 179,124 | -63,696 | 0.02% | 908,474 |
| 2025-02-21 | 2025-02-19 | 5.174 | 242,820 | +4,899 | 0.03% | 1,256,304 |
| 2025-02-19 | 2025-02-17 | 5.225 | 237,921 | +19,599 | 0.03% | 1,243,097 |
| 2025-02-11 | 2025-02-07 | 5.317 | 218,322 | +6,860 | 0.03% | 1,160,747 |
| 2025-02-07 | 2025-02-05 | 5.011 | 211,462 | +34,297 | 0.03% | 1,059,537 |
| 2025-02-04 | 2025-01-28 | 5.572 | 177,165 | -784 | 0.02% | 987,127 |
| 2025-02-03 | 2025-01-24 | 6.245 | 177,949 | -1,959 | 0.02% | 1,111,346 |
| 2025-01-13 | 2025-01-09 | 6.337 | 179,908 | -784 | 0.02% | 1,140,104 |
| 2025-01-08 | 2025-01-06 | 6.623 | 180,692 | -3,499 | 0.02% | 1,196,702 |
| 2025-01-07 | 2025-01-03 | 6.347 | 184,191 | -19,598 | 0.02% | 1,169,126 |
| 2024-12-11 | 2024-12-09 | 7.480 | 203,789 | -9,800 | 0.03% | 1,524,358 |
| 2024-12-10 | 2024-12-06 | 7.460 | 213,589 | -196 | 0.03% | 1,593,304 |
| 2024-12-05 | 2024-12-03 | 7.796 | 213,785 | -17,639 | 0.03% | 1,666,759 |
| 2024-12-04 | 2024-12-02 | 7.960 | 231,424 | +196 | 0.03% | 1,842,067 |
| 2024-12-03 | 2024-11-29 | 7.531 | 231,228 | +27,439 | 0.03% | 1,741,402 |
| 2024-12-02 | 2024-11-28 | 7.174 | 203,789 | -20,579 | 0.03% | 1,461,970 |
| 2024-11-28 | 2024-11-26 | 6.602 | 224,368 | +19,599 | 0.03% | 1,481,384 |
| 2024-11-25 | 2024-11-21 | 6.153 | 204,769 | -255 | 0.03% | 1,260,039 |
| 2024-11-18 | 2024-11-14 | 6.102 | 205,024 | -1,764 | 0.03% | 1,251,147 |
| 2024-11-06 | 2024-11-04 | 6.715 | 206,788 | -4,900 | 0.03% | 1,388,525 |
| 2024-11-01 | 2024-10-30 | 6.653 | 211,688 | -14,699 | 0.03% | 1,408,465 |
| 2024-10-31 | 2024-10-29 | 6.909 | 226,387 | -33,710 | 0.03% | 1,564,021 |
| 2024-10-30 | 2024-10-28 | 7.051 | 260,097 | +19,599 | 0.03% | 1,834,069 |
| 2024-10-29 | 2024-10-25 | 7.205 | 240,498 | -196 | 0.03% | 1,732,681 |
| 2024-10-25 | 2024-10-23 | 7.337 | 240,694 | -18,815 | 0.03% | 1,766,024 |
| 2024-10-23 | 2024-10-21 | 6.562 | 259,509 | +196 | 0.03% | 1,702,808 |
| 2024-10-22 | 2024-10-18 | 6.398 | 259,313 | +19,599 | 0.03% | 1,659,183 |
| 2024-10-18 | 2024-10-16 | 6.000 | 239,714 | -5,683 | 0.03% | 1,438,378 |
| 2024-10-15 | 2024-10-10 | 6.551 | 245,397 | +8,035 | 0.03% | 1,607,706 |
| 2024-10-14 | 2024-10-09 | 6.266 | 237,362 | -35,474 | 0.03% | 1,487,243 |
| 2024-10-10 | 2024-10-08 | 6.694 | 272,836 | +14,895 | 0.04% | 1,826,450 |
| 2024-10-09 | 2024-10-07 | 7.633 | 257,941 | -82,118 | 0.03% | 1,968,903 |
| 2024-10-08 | 2024-10-04 | 7.072 | 340,059 | +32,338 | 0.04% | 2,404,860 |
| 2024-10-07 | 2024-10-03 | 6.276 | 307,721 | -76,435 | 0.04% | 1,931,233 |
| 2024-10-04 | 2024-10-02 | 6.307 | 384,156 | -47,037 | 0.05% | 2,422,693 |
| 2024-10-03 | 2024-09-30 | 5.980 | 431,193 | -38,610 | 0.06% | 2,578,527 |
| 2024-10-02 | 2024-09-27 | 5.725 | 469,803 | +39,002 | 0.06% | 2,689,558 |
| 2024-09-30 | 2024-09-26 | 5.357 | 430,801 | +39,197 | 0.06% | 2,308,014 |
| 2024-09-27 | 2024-09-25 | 5.204 | 391,604 | +19,599 | 0.05% | 2,038,073 |
| 2024-09-26 | 2024-09-24 | 5.225 | 372,005 | +19,599 | 0.05% | 1,943,664 |
| 2024-09-24 | 2024-09-20 | 5.031 | 352,406 | -13,720 | 0.05% | 1,772,934 |
| 2024-09-23 | 2024-09-19 | 4.898 | 366,126 | -1,959 | 0.05% | 1,793,388 |
| 2024-09-19 | 2024-09-16 | 4.766 | 368,085 | -5,880 | 0.05% | 1,754,153 |
| 2024-09-17 | 2024-09-13 | 4.715 | 373,965 | -5,488 | 0.05% | 1,763,093 |
| 2024-09-16 | 2024-09-12 | 4.582 | 379,453 | +11,368 | 0.05% | 1,738,628 |
| 2024-09-12 | 2024-09-10 | 4.562 | 368,085 | -19,599 | 0.05% | 1,679,028 |
| 2024-09-11 | 2024-09-09 | 4.470 | 387,684 | -19,599 | 0.05% | 1,732,824 |
| 2024-09-02 | 2024-08-29 | 4.664 | 407,283 | -26,066 | 0.05% | 1,899,393 |
| 2024-08-30 | 2024-08-28 | 4.847 | 433,349 | +26,066 | 0.06% | 2,100,554 |
| 2024-08-29 | 2024-08-27 | 4.827 | 407,283 | +53,113 | 0.05% | 1,965,893 |
| 2024-08-28 | 2024-08-26 | 4.551 | 354,170 | -1,176 | 0.05% | 1,611,940 |
| 2024-08-09 | 2024-08-07 | 4.113 | 355,346 | -9,800 | 0.05% | 1,461,365 |
| 2024-08-06 | 2024-08-02 | 3.796 | 365,146 | +9,800 | 0.05% | 1,386,155 |
| 2024-07-30 | 2024-07-26 | 4.480 | 355,346 | -9,800 | 0.05% | 1,591,909 |
| 2024-07-26 | 2024-07-24 | 3.898 | 365,146 | -9,799 | 0.05% | 1,423,417 |
| 2024-07-22 | 2024-07-18 | 3.602 | 374,945 | -29,398 | 0.05% | 1,350,656 |
| 2024-06-27 | 2024-06-25 | 3.462 | 404,343 | +13,397 | 0.05% | 1,399,779 |
| 2024-06-24 | 2024-06-20 | 3.610 | 390,946 | -5,685 | 0.05% | 1,411,167 |
| 2024-06-18 | 2024-06-14 | 3.842 | 396,631 | +53,058 | 0.05% | 1,523,785 |
| 2024-06-14 | 2024-06-12 | 3.800 | 343,573 | +18,950 | 0.05% | 1,305,441 |
| 2024-06-06 | 2024-06-04 | 3.905 | 324,623 | +56,848 | 0.04% | 1,267,700 |
| 2024-06-05 | 2024-06-03 | 3.778 | 267,775 | -114 | 0.04% | 1,011,786 |
| 2024-06-04 | 2024-05-31 | 3.821 | 267,889 | -379 | 0.04% | 1,023,526 |
| 2024-06-03 | 2024-05-30 | 3.895 | 268,268 | -3,676 | 0.04% | 1,044,794 |
| 2024-05-31 | 2024-05-29 | 3.873 | 271,944 | -24,255 | 0.04% | 1,053,370 |
| 2024-05-30 | 2024-05-28 | 3.947 | 296,199 | +24,823 | 0.04% | 1,169,205 |
| 2024-05-29 | 2024-05-27 | 3.926 | 271,376 | -20,844 | 0.04% | 1,065,491 |
| 2024-05-28 | 2024-05-24 | 3.821 | 292,220 | +2,843 | 0.04% | 1,116,488 |
| 2024-05-27 | 2024-05-23 | 3.863 | 289,377 | -1,895 | 0.04% | 1,117,843 |
| 2024-05-24 | 2024-05-22 | 4.021 | 291,272 | +9,474 | 0.04% | 1,171,276 |
| 2024-05-23 | 2024-05-21 | 3.926 | 281,798 | +2,596 | 0.04% | 1,106,411 |
| 2024-05-22 | 2024-05-20 | 4.106 | 279,202 | +17,055 | 0.04% | 1,146,314 |
| 2024-05-20 | 2024-05-16 | 4.063 | 262,147 | +189 | 0.04% | 1,065,225 |
| 2024-05-17 | 2024-05-14 | 4.042 | 261,958 | +28,803 | 0.04% | 1,058,927 |
| 2024-05-16 | 2024-05-13 | 4.180 | 233,155 | -19,139 | 0.03% | 974,486 |
| 2024-05-14 | 2024-05-10 | 3.937 | 252,294 | +18,950 | 0.03% | 993,233 |
| 2024-05-13 | 2024-05-09 | 3.757 | 233,344 | +189 | 0.03% | 876,763 |
| 2024-05-09 | 2024-05-07 | 3.757 | 233,155 | -13,833 | 0.03% | 876,053 |
| 2024-05-08 | 2024-05-06 | 3.631 | 246,988 | -10,043 | 0.03% | 896,747 |
| 2024-05-07 | 2024-05-03 | 3.662 | 257,031 | +8,148 | 0.04% | 941,349 |
| 2024-05-03 | 2024-04-30 | 3.325 | 248,883 | -4,927 | 0.03% | 827,449 |
| 2024-04-26 | 2024-04-24 | 3.293 | 253,810 | +3,032 | 0.03% | 835,793 |
| 2024-04-25 | 2024-04-23 | 3.230 | 250,778 | +569 | 0.03% | 809,928 |
| 2024-04-17 | 2024-04-15 | 3.304 | 250,209 | +1,326 | 0.03% | 826,576 |
| 2024-04-05 | 2024-04-02 | 3.314 | 248,883 | -947 | 0.03% | 824,822 |
| 2024-03-28 | 2024-03-26 | 3.114 | 249,830 | +947 | 0.03% | 777,861 |
| 2024-03-22 | 2024-03-20 | 3.251 | 248,883 | -5,685 | 0.03% | 809,061 |
| 2024-03-21 | 2024-03-19 | 3.304 | 254,568 | +5,685 | 0.03% | 840,976 |
| 2024-03-18 | 2024-03-14 | 3.304 | 248,883 | -379 | 0.03% | 822,196 |
| 2024-03-15 | 2024-03-13 | 3.399 | 249,262 | +28,424 | 0.03% | 847,125 |
| 2024-03-14 | 2024-03-12 | 3.483 | 220,838 | +4,738 | 0.03% | 769,172 |
| 2024-03-13 | 2024-03-11 | 3.430 | 216,100 | +379 | 0.03% | 741,265 |
| 2024-01-17 | 2024-01-15 | 3.261 | 215,721 | +246 | 0.03% | 703,536 |
| 2024-01-08 | 2024-01-04 | 3.483 | 215,475 | +11,370 | 0.03% | 750,493 |
| 2023-11-21 | 2023-11-17 | 4.021 | 204,105 | -293 | 0.03% | 820,756 |
| 2023-10-30 | 2023-10-26 | 3.926 | 204,398 | -190 | 0.03% | 802,519 |
| 2023-10-26 | 2023-10-24 | 3.979 | 204,588 | -68,028 | 0.03% | 814,061 |
| 2023-10-25 | 2023-10-20 | 3.852 | 272,616 | -47,373 | 0.04% | 1,050,219 |
| 2023-10-24 | 2023-10-19 | 3.852 | 319,989 | +18,949 | 0.04% | 1,232,717 |
| 2023-10-20 | 2023-10-18 | 3.926 | 301,040 | +1,706 | 0.04% | 1,181,960 |
| 2023-10-19 | 2023-10-17 | 3.926 | 299,334 | -18,950 | 0.04% | 1,175,262 |
| 2023-10-18 | 2023-10-16 | 3.884 | 318,284 | +18,950 | 0.04% | 1,236,227 |
| 2023-09-28 | 2023-09-26 | 4.011 | 299,334 | -47,563 | 0.04% | 1,200,536 |
| 2023-09-19 | 2023-09-15 | 4.137 | 346,897 | +47,373 | 0.05% | 1,435,232 |
| 2023-09-18 | 2023-09-14 | 4.169 | 299,524 | +47,373 | 0.04% | 1,248,718 |
| 2023-09-14 | 2023-09-12 | 4.253 | 252,151 | +190 | 0.03% | 1,072,510 |
| 2023-09-12 | 2023-09-07 | 4.296 | 251,961 | +1,895 | 0.03% | 1,082,339 |
| 2023-08-25 | 2023-08-23 | 4.327 | 250,066 | -94,747 | 0.03% | 1,082,117 |
| 2023-08-24 | 2023-08-22 | 4.422 | 344,813 | +5,495 | 0.05% | 1,524,871 |
| 2023-08-23 | 2023-08-21 | 4.802 | 339,318 | -947 | 0.05% | 1,629,498 |
| 2023-08-04 | 2023-08-02 | 5.509 | 340,265 | +94,747 | 0.05% | 1,874,664 |
| 2023-08-01 | 2023-07-28 | 5.668 | 245,518 | +95,126 | 0.03% | 1,391,532 |
| 2023-07-26 | 2023-07-24 | 5.330 | 150,392 | -5,685 | 0.02% | 801,589 |
| 2023-07-24 | 2023-07-20 | 5.425 | 156,077 | -190 | 0.02% | 846,716 |
| 2023-07-20 | 2023-07-18 | 5.706 | 156,267 | +3,946 | 0.02% | 891,701 |
| 2023-07-19 | 2023-07-14 | 5.695 | 152,321 | +184 | 0.02% | 867,535 |
| 2023-07-04 | 2023-06-30 | 5.815 | 152,137 | -184 | 0.02% | 884,607 |
| 2023-06-28 | 2023-06-26 | 5.815 | 152,321 | -185 | 0.02% | 885,677 |
| 2023-06-23 | 2023-06-20 | 6.334 | 152,506 | +185 | 0.02% | 966,015 |
| 2023-06-08 | 2023-06-06 | 6.226 | 152,321 | +738 | 0.02% | 948,351 |
| 2023-06-05 | 2023-06-01 | 6.118 | 151,583 | +5,172 | 0.02% | 927,343 |
| 2023-06-01 | 2023-05-30 | 6.139 | 146,411 | +370 | 0.02% | 898,872 |
| 2023-05-31 | 2023-05-29 | 6.226 | 146,041 | +369 | 0.02% | 909,251 |
| 2023-05-12 | 2023-05-10 | 6.778 | 145,672 | +3,694 | 0.02% | 987,397 |
| 2023-05-11 | 2023-05-09 | 6.735 | 141,978 | +1,847 | 0.02% | 956,209 |
| 2023-05-08 | 2023-05-04 | 6.627 | 140,131 | -5,356 | 0.02% | 928,596 |
| 2023-05-04 | 2023-05-02 | 6.583 | 145,487 | +3,879 | 0.02% | 957,787 |
| 2023-05-02 | 2023-04-27 | 7.103 | 141,608 | -185 | 0.02% | 1,005,849 |
| 2023-04-28 | 2023-04-26 | 7.016 | 141,793 | -185 | 0.02% | 994,881 |
| 2023-04-27 | 2023-04-25 | 6.702 | 141,978 | +185 | 0.02% | 951,597 |
| 2023-04-25 | 2023-04-21 | 7.071 | 141,793 | +185 | 0.02% | 1,002,557 |
| 2023-04-19 | 2023-04-17 | 7.590 | 141,608 | -370 | 0.02% | 1,074,848 |
| 2023-04-17 | 2023-04-13 | 7.298 | 141,978 | -184 | 0.02% | 1,036,149 |
| 2023-04-14 | 2023-04-12 | 7.222 | 142,162 | +184 | 0.02% | 1,026,717 |
| 2023-04-12 | 2023-04-06 | 7.006 | 141,978 | +3,694 | 0.02% | 994,642 |
| 2023-03-30 | 2023-03-28 | 7.341 | 138,284 | +185 | 0.02% | 1,015,180 |
| 2023-03-28 | 2023-03-24 | 7.395 | 138,099 | -185 | 0.02% | 1,021,298 |
| 2023-03-24 | 2023-03-22 | 7.298 | 138,284 | +370 | 0.02% | 1,009,190 |
| 2023-03-17 | 2023-03-15 | 7.482 | 137,914 | -370 | 0.02% | 1,031,876 |
| 2023-03-16 | 2023-03-14 | 7.320 | 138,284 | +370 | 0.02% | 1,012,185 |
| 2023-02-27 | 2023-02-23 | 7.904 | 137,914 | -5,541 | 0.02% | 1,090,115 |
| 2023-02-16 | 2023-02-14 | 8.272 | 143,455 | +923 | 0.02% | 1,186,726 |
| 2023-02-14 | 2023-02-10 | 8.381 | 142,532 | -18,471 | 0.02% | 1,194,523 |
| 2023-02-13 | 2023-02-09 | 8.586 | 161,003 | +1,847 | 0.02% | 1,382,447 |
| 2023-02-10 | 2023-02-08 | 8.381 | 159,156 | +23,089 | 0.02% | 1,333,845 |
| 2023-02-09 | 2023-02-07 | 8.576 | 136,067 | +924 | 0.02% | 1,166,861 |
| 2023-02-06 | 2023-02-02 | 8.933 | 135,143 | +8,311 | 0.02% | 1,207,227 |
| 2023-02-03 | 2023-02-01 | 9.030 | 126,832 | +9,236 | 0.02% | 1,145,345 |
| 2023-02-02 | 2023-01-31 | 8.662 | 117,596 | +9,235 | 0.02% | 1,018,647 |
| 2023-02-01 | 2023-01-30 | 8.446 | 108,361 | -32,324 | 0.02% | 915,185 |
| 2023-01-31 | 2023-01-27 | 8.565 | 140,685 | +32,324 | 0.02% | 1,204,940 |
| 2023-01-27 | 2023-01-20 | 8.608 | 108,361 | -27,337 | 0.02% | 932,785 |
| 2023-01-26 | 2023-01-19 | 8.392 | 135,698 | +5,357 | 0.02% | 1,138,719 |
| 2023-01-18 | 2023-01-16 | 8.565 | 130,341 | -9,235 | 0.02% | 1,116,346 |
| 2023-01-17 | 2023-01-13 | 8.359 | 139,576 | +9,235 | 0.02% | 1,166,727 |
| 2023-01-16 | 2023-01-12 | 8.521 | 130,341 | -8,127 | 0.02% | 1,110,701 |
| 2023-01-11 | 2023-01-09 | 8.565 | 138,468 | +27,337 | 0.02% | 1,185,952 |
| 2023-01-10 | 2023-01-06 | 8.359 | 111,131 | -924 | 0.02% | 928,953 |
| 2023-01-09 | 2023-01-05 | 8.034 | 112,055 | +924 | 0.02% | 900,278 |
| 2022-12-30 | 2022-12-28 | 7.764 | 111,131 | +8,127 | 0.02% | 862,771 |
| 2022-12-21 | 2022-12-19 | 7.774 | 103,004 | -9,236 | 0.01% | 800,792 |
| 2022-12-20 | 2022-12-16 | 7.926 | 112,240 | +9,236 | 0.02% | 889,611 |
| 2022-12-08 | 2022-12-06 | 9.518 | 103,004 | -9,236 | 0.01% | 980,357 |
| 2022-12-05 | 2022-12-01 | 9.085 | 112,240 | +27,707 | 0.02% | 1,019,649 |
| 2022-12-01 | 2022-11-29 | 9.085 | 84,533 | -39,713 | 0.01% | 767,944 |
| 2022-11-21 | 2022-11-17 | 9.009 | 124,246 | +27,707 | 0.02% | 1,119,301 |
| 2022-11-18 | 2022-11-16 | 8.987 | 96,539 | -16,624 | 0.01% | 867,605 |
| 2022-11-17 | 2022-11-15 | 8.987 | 113,163 | -9,974 | 0.02% | 1,017,007 |
| 2022-11-16 | 2022-11-14 | 8.651 | 123,137 | +10,159 | 0.02% | 1,065,311 |
| 2022-11-10 | 2022-11-08 | 8.229 | 112,978 | -185 | 0.02% | 929,713 |
| 2022-11-08 | 2022-11-04 | 7.915 | 113,163 | +16,624 | 0.02% | 895,701 |
| 2022-10-18 | 2022-10-14 | 9.821 | 96,539 | -16,070 | 0.01% | 948,094 |
| 2022-10-07 | 2022-10-05 | 10.254 | 112,609 | +7,758 | 0.02% | 1,154,687 |
| 2022-10-05 | 2022-09-30 | 9.864 | 104,851 | +2,770 | 0.01% | 1,034,266 |
| 2022-09-20 | 2022-09-16 | 11.304 | 102,081 | +241 | 0.01% | 1,153,949 |
| 2022-09-19 | 2022-09-15 | 11.651 | 101,840 | -185 | 0.01% | 1,186,511 |
| 2022-09-16 | 2022-09-14 | 12.214 | 102,025 | +5,541 | 0.01% | 1,246,112 |
| 2022-09-08 | 2022-09-06 | 12.409 | 96,484 | -369 | 0.01% | 1,197,240 |
| 2022-09-05 | 2022-09-01 | 12.625 | 96,853 | +923 | 0.01% | 1,222,793 |
| 2022-09-02 | 2022-08-31 | 12.712 | 95,930 | -9,235 | 0.01% | 1,219,449 |
| 2022-08-29 | 2022-08-25 | 12.885 | 105,165 | -554 | 0.01% | 1,355,063 |
| 2022-08-26 | 2022-08-24 | 12.690 | 105,719 | -1,109 | 0.01% | 1,341,597 |
| 2022-08-25 | 2022-08-23 | 13.167 | 106,828 | -923 | 0.01% | 1,406,565 |
| 2022-08-24 | 2022-08-22 | 13.621 | 107,751 | -739 | 0.02% | 1,467,720 |
| 2022-08-22 | 2022-08-18 | 15.722 | 108,490 | -8,866 | 0.02% | 1,705,680 |
| 2022-08-19 | 2022-08-17 | 15.679 | 117,356 | -1,847 | 0.02% | 1,839,989 |
| 2022-08-18 | 2022-08-16 | 16.068 | 119,203 | +9,235 | 0.02% | 1,915,413 |
| 2022-08-17 | 2022-08-15 | 15.917 | 109,968 | +924 | 0.02% | 1,750,350 |
| 2022-08-10 | 2022-08-08 | 15.700 | 109,044 | -1,478 | 0.02% | 1,712,029 |
| 2022-08-08 | 2022-08-04 | 15.505 | 110,522 | +739 | 0.02% | 1,713,693 |
| 2022-08-05 | 2022-08-03 | 15.635 | 109,783 | -923 | 0.02% | 1,716,499 |
| 2022-08-03 | 2022-08-01 | 15.094 | 110,706 | +923 | 0.02% | 1,670,995 |
| 2022-08-02 | 2022-07-29 | 15.159 | 109,783 | -9,235 | 0.02% | 1,664,196 |
| 2022-08-01 | 2022-07-28 | 15.051 | 119,018 | -5,542 | 0.02% | 1,791,302 |
| 2022-07-29 | 2022-07-27 | 15.094 | 124,560 | +5,542 | 0.02% | 1,880,107 |
| 2022-07-27 | 2022-07-25 | 14.877 | 119,018 | +10,159 | 0.02% | 1,770,682 |
| 2022-07-19 | 2022-07-15 | 15.700 | 108,859 | +369 | 0.02% | 1,709,124 |
| 2022-07-15 | 2022-07-13 | 16.502 | 108,490 | -1,478 | 0.02% | 1,790,259 |
| 2022-07-14 | 2022-07-12 | 15.116 | 109,968 | +1,663 | 0.02% | 1,662,237 |
| 2022-07-08 | 2022-07-06 | 15.700 | 108,305 | +739 | 0.02% | 1,700,426 |
| 2022-07-07 | 2022-07-05 | 15.982 | 107,566 | +1,662 | 0.02% | 1,719,106 |
| 2022-07-04 | 2022-06-29 | 15.462 | 105,904 | -2,771 | 0.01% | 1,637,502 |
| 2022-06-30 | 2022-06-28 | 15.960 | 108,675 | -6,464 | 0.02% | 1,734,476 |
| 2022-06-27 | 2022-06-23 | 15.136 | 115,139 | -3,695 | 0.02% | 1,742,749 |
| 2022-06-24 | 2022-06-22 | 15.048 | 118,834 | -2,882 | 0.02% | 1,788,158 |
| 2022-06-22 | 2022-06-20 | 15.424 | 121,716 | -904 | 0.02% | 1,877,313 |
| 2022-06-21 | 2022-06-17 | 14.605 | 122,620 | -8,496 | 0.02% | 1,790,859 |
| 2022-06-20 | 2022-06-16 | 13.897 | 131,116 | +543 | 0.02% | 1,822,097 |
| 2022-06-16 | 2022-06-14 | 13.919 | 130,573 | +361 | 0.02% | 1,817,441 |
| 2022-06-15 | 2022-06-13 | 14.007 | 130,212 | +2,712 | 0.02% | 1,823,942 |
| 2022-06-14 | 2022-06-10 | 13.963 | 127,500 | +903 | 0.02% | 1,780,311 |
| 2022-06-13 | 2022-06-09 | 13.653 | 126,597 | -34,344 | 0.02% | 1,728,482 |
| 2022-06-10 | 2022-06-08 | 14.030 | 160,941 | +7,411 | 0.02% | 2,257,939 |
| 2022-06-09 | 2022-06-07 | 14.096 | 153,530 | +1,808 | 0.02% | 2,164,158 |
| 2022-06-07 | 2022-06-02 | 14.074 | 151,722 | -362 | 0.02% | 2,135,315 |
| 2022-06-02 | 2022-05-31 | 14.229 | 152,084 | -904 | 0.02% | 2,163,968 |
| 2022-05-31 | 2022-05-27 | 13.277 | 152,988 | +904 | 0.02% | 2,031,257 |
| 2022-05-23 | 2022-05-19 | 13.277 | 152,084 | -2,711 | 0.02% | 2,019,254 |
| 2022-05-03 | 2022-04-28 | 12.259 | 154,795 | -362 | 0.02% | 1,897,680 |
| 2022-04-21 | 2022-04-19 | 12.901 | 155,157 | +181 | 0.02% | 2,001,687 |
| 2022-04-07 | 2022-04-04 | 13.012 | 154,976 | +362 | 0.02% | 2,016,499 |
| 2022-04-06 | 2022-04-01 | 12.990 | 154,614 | +2,711 | 0.02% | 2,008,367 |
| 2022-04-01 | 2022-03-30 | 13.100 | 151,903 | -2,711 | 0.02% | 1,989,960 |
| 2022-03-28 | 2022-03-24 | 13.344 | 154,614 | +3,072 | 0.02% | 2,063,110 |
| 2022-03-25 | 2022-03-23 | 13.521 | 151,542 | +181 | 0.02% | 2,048,946 |
| 2022-03-11 | 2022-03-09 | 12.724 | 151,361 | -45,190 | 0.02% | 1,925,919 |
| 2022-03-09 | 2022-03-07 | 13.432 | 196,551 | -45,190 | 0.03% | 2,640,099 |
| 2022-03-07 | 2022-03-03 | 14.516 | 241,741 | +181 | 0.03% | 3,509,218 |
| 2022-03-03 | 2022-03-01 | 14.893 | 241,560 | +18,076 | 0.03% | 3,597,463 |
| 2022-03-02 | 2022-02-28 | 14.096 | 223,484 | -9,038 | 0.03% | 3,150,229 |
| 2022-03-01 | 2022-02-25 | 14.273 | 232,522 | -9,038 | 0.03% | 3,318,792 |
| 2022-02-24 | 2022-02-22 | 14.339 | 241,560 | -4,519 | 0.03% | 3,463,828 |
| 2022-02-21 | 2022-02-17 | 15.003 | 246,079 | -18,076 | 0.04% | 3,691,990 |
| 2022-02-16 | 2022-02-14 | 14.251 | 264,155 | -27,114 | 0.04% | 3,764,445 |
| 2022-02-15 | 2022-02-11 | 14.494 | 291,269 | +9,038 | 0.04% | 4,221,743 |
| 2022-02-14 | 2022-02-10 | 15.180 | 282,231 | +3,615 | 0.04% | 4,284,351 |
| 2022-02-11 | 2022-02-09 | 14.981 | 278,616 | -3,615 | 0.04% | 4,173,986 |
| 2022-02-10 | 2022-02-08 | 14.782 | 282,231 | +7,230 | 0.04% | 4,171,934 |
| 2022-02-09 | 2022-02-07 | 14.937 | 275,001 | +1,808 | 0.04% | 4,107,658 |
| 2022-02-04 | 2022-01-27 | 14.870 | 273,193 | -7,231 | 0.04% | 4,062,516 |
| 2022-01-28 | 2022-01-26 | 15.025 | 280,424 | -17,172 | 0.04% | 4,213,483 |
| 2022-01-27 | 2022-01-25 | 14.472 | 297,596 | +5,423 | 0.04% | 4,306,863 |
| 2022-01-26 | 2022-01-24 | 14.738 | 292,173 | +16,268 | 0.04% | 4,305,966 |
| 2022-01-20 | 2022-01-18 | 15.313 | 275,905 | +2,712 | 0.04% | 4,224,953 |
| 2022-01-19 | 2022-01-17 | 15.357 | 273,193 | -4,881 | 0.04% | 4,195,515 |
| 2022-01-17 | 2022-01-13 | 15.490 | 278,074 | +9,038 | 0.04% | 4,307,395 |
| 2022-01-06 | 2022-01-04 | 16.464 | 269,036 | +43,744 | 0.04% | 4,429,346 |
| 2022-01-05 | 2022-01-03 | 17.548 | 225,292 | +1,446 | 0.03% | 3,953,441 |
| 2021-12-30 | 2021-12-28 | 16.619 | 223,846 | +1,808 | 0.03% | 3,720,022 |
| 2021-12-29 | 2021-12-24 | 17.105 | 222,038 | +4,519 | 0.03% | 3,798,071 |
| 2021-12-23 | 2021-12-21 | 16.951 | 217,519 | +3,615 | 0.03% | 3,687,077 |
| 2021-12-22 | 2021-12-20 | 16.973 | 213,904 | +89,657 | 0.03% | 3,630,534 |
| 2021-12-14 | 2021-12-10 | 19.053 | 124,247 | +1,808 | 0.02% | 2,367,256 |
| 2021-12-13 | 2021-12-09 | 19.562 | 122,439 | +17,172 | 0.02% | 2,395,126 |
| 2021-12-10 | 2021-12-08 | 19.296 | 105,267 | -4,157 | 0.02% | 2,031,258 |
| 2021-12-09 | 2021-12-07 | 18.920 | 109,424 | +1,807 | 0.02% | 2,070,308 |
| 2021-12-07 | 2021-12-03 | 18.588 | 107,617 | -1,084 | 0.02% | 2,000,398 |
| 2021-12-06 | 2021-12-02 | 18.898 | 108,701 | +1,807 | 0.02% | 2,054,223 |
| 2021-11-29 | 2021-11-25 | 19.230 | 106,894 | +362 | 0.02% | 2,055,556 |
| 2021-11-26 | 2021-11-24 | 18.876 | 106,532 | +542 | 0.02% | 2,010,876 |
| 2021-11-25 | 2021-11-23 | 18.986 | 105,990 | -2,531 | 0.02% | 2,012,373 |
| 2021-11-24 | 2021-11-22 | 19.894 | 108,521 | +2,531 | 0.02% | 2,158,886 |
| 2021-11-23 | 2021-11-19 | 19.894 | 105,990 | -17,714 | 0.02% | 2,108,535 |
| 2021-11-22 | 2021-11-18 | 19.783 | 123,704 | -543 | 0.02% | 2,447,245 |
| 2021-11-19 | 2021-11-17 | 19.938 | 124,247 | -2,169 | 0.02% | 2,477,234 |
| 2021-11-18 | 2021-11-16 | 19.340 | 126,416 | +362 | 0.02% | 2,444,949 |
| 2021-11-17 | 2021-11-15 | 19.451 | 126,054 | -2,531 | 0.02% | 2,451,894 |
| 2021-11-16 | 2021-11-12 | 20.049 | 128,585 | +5,604 | 0.02% | 2,577,952 |
| 2021-11-15 | 2021-11-11 | 19.584 | 122,981 | +18,979 | 0.02% | 2,408,449 |
| 2021-11-12 | 2021-11-10 | 19.429 | 104,002 | +3,977 | 0.01% | 2,020,656 |
| 2021-11-11 | 2021-11-09 | 19.938 | 100,025 | +3,977 | 0.01% | 1,994,296 |
| 2021-11-10 | 2021-11-08 | 19.982 | 96,048 | +4,157 | 0.01% | 1,919,253 |
| 2021-11-09 | 2021-11-05 | 20.757 | 91,891 | +3,489 | 0.01% | 1,907,357 |
| 2021-11-08 | 2021-11-04 | 21.487 | 88,402 | -12,834 | 0.01% | 1,899,492 |
| 2021-11-05 | 2021-11-03 | 19.252 | 101,236 | +7,231 | 0.01% | 1,948,994 |
| 2021-11-04 | 2021-11-02 | 19.451 | 94,005 | +3,615 | 0.01% | 1,828,505 |
| 2021-11-02 | 2021-10-29 | 19.296 | 90,390 | -543 | 0.01% | 1,744,187 |
| 2021-11-01 | 2021-10-28 | 19.473 | 90,933 | -4,338 | 0.01% | 1,770,763 |
| 2021-10-29 | 2021-10-27 | 19.296 | 95,271 | -23,137 | 0.01% | 1,838,372 |
| 2021-10-28 | 2021-10-26 | 17.238 | 118,408 | +1,807 | 0.02% | 2,041,149 |
| 2021-10-26 | 2021-10-22 | 16.973 | 116,601 | -9,038 | 0.02% | 1,979,037 |
| 2021-10-22 | 2021-10-20 | 17.592 | 125,639 | +7,231 | 0.02% | 2,210,283 |
| 2021-10-21 | 2021-10-19 | 17.238 | 118,408 | -5,965 | 0.02% | 2,041,149 |
| 2021-10-20 | 2021-10-18 | 17.039 | 124,373 | +1,807 | 0.02% | 2,119,206 |
| 2021-10-19 | 2021-10-15 | 16.486 | 122,566 | +904 | 0.02% | 2,020,610 |
| 2021-10-18 | 2021-10-12 | 16.397 | 121,662 | -3,615 | 0.02% | 1,994,938 |
| 2021-10-12 | 2021-10-08 | 16.840 | 125,277 | +10,846 | 0.02% | 2,109,659 |
| 2021-10-08 | 2021-10-06 | 17.969 | 114,431 | -904 | 0.02% | 2,056,156 |
| 2021-10-07 | 2021-10-05 | 17.969 | 115,335 | -1,808 | 0.02% | 2,072,399 |
| 2021-10-06 | 2021-10-04 | 17.283 | 117,143 | +7,231 | 0.02% | 2,024,527 |
| 2021-10-05 | 2021-09-30 | 18.146 | 109,912 | +9,038 | 0.02% | 1,994,414 |
| 2021-09-30 | 2021-09-28 | 19.230 | 100,874 | -12,111 | 0.01% | 1,939,792 |
| 2021-09-29 | 2021-09-27 | 18.013 | 112,985 | +1,807 | 0.02% | 2,035,174 |
| 2021-09-28 | 2021-09-24 | 18.632 | 111,178 | -12,111 | 0.02% | 2,071,511 |
| 2021-09-27 | 2021-09-23 | 18.300 | 123,289 | -4,338 | 0.02% | 2,256,244 |
| 2021-09-24 | 2021-09-21 | 18.632 | 127,627 | +904 | 0.02% | 2,377,995 |
| 2021-09-23 | 2021-09-20 | 18.832 | 126,723 | +9,219 | 0.02% | 2,386,389 |
| 2021-09-21 | 2021-09-17 | 19.407 | 117,504 | +1,807 | 0.02% | 2,280,387 |
| 2021-09-20 | 2021-09-16 | 18.699 | 115,697 | +1,989 | 0.02% | 2,163,391 |
| 2021-09-17 | 2021-09-15 | 19.783 | 113,708 | -11,027 | 0.02% | 2,249,494 |
| 2021-09-16 | 2021-09-14 | 18.212 | 124,735 | -3,615 | 0.02% | 2,271,666 |
| 2021-09-13 | 2021-09-09 | 18.079 | 128,350 | +3,977 | 0.02% | 2,320,461 |
| 2021-09-10 | 2021-09-08 | 19.318 | 124,373 | -11,027 | 0.02% | 2,402,684 |
| 2021-09-09 | 2021-09-07 | 18.677 | 135,400 | +2,712 | 0.02% | 2,528,817 |
| 2021-09-07 | 2021-09-03 | 18.721 | 132,688 | +20,606 | 0.02% | 2,484,038 |
| 2021-09-06 | 2021-09-02 | 18.544 | 112,082 | -47,359 | 0.02% | 2,078,434 |
| 2021-09-03 | 2021-09-01 | 15.623 | 159,441 | +16,992 | 0.02% | 2,490,927 |
| 2021-09-02 | 2021-08-31 | 16.442 | 142,449 | -904 | 0.02% | 2,342,095 |
| 2021-09-01 | 2021-08-30 | 16.043 | 143,353 | -904 | 0.02% | 2,299,858 |
| 2021-08-31 | 2021-08-27 | 15.048 | 144,257 | -3,615 | 0.02% | 2,170,711 |
| 2021-08-30 | 2021-08-26 | 15.003 | 147,872 | +3,796 | 0.02% | 2,218,564 |
| 2021-08-27 | 2021-08-25 | 15.756 | 144,076 | -1,627 | 0.02% | 2,270,011 |
| 2021-08-26 | 2021-08-24 | 16.065 | 145,703 | +362 | 0.02% | 2,340,784 |
| 2021-08-25 | 2021-08-23 | 15.623 | 145,341 | -32,176 | 0.02% | 2,270,644 |
| 2021-08-23 | 2021-08-19 | 14.074 | 177,517 | +181 | 0.03% | 2,498,350 |
| 2021-08-20 | 2021-08-18 | 14.539 | 177,336 | +181 | 0.03% | 2,578,211 |
| 2021-08-19 | 2021-08-17 | 14.339 | 177,155 | +9,038 | 0.03% | 2,540,298 |
| 2021-08-18 | 2021-08-16 | 14.693 | 168,117 | +180 | 0.02% | 2,470,222 |
| 2021-08-17 | 2021-08-13 | 15.180 | 167,937 | +9,039 | 0.02% | 2,549,334 |
| 2021-08-13 | 2021-08-11 | 15.645 | 158,898 | +18,076 | 0.02% | 2,485,960 |
| 2021-08-12 | 2021-08-10 | 15.490 | 140,822 | +9,218 | 0.02% | 2,181,347 |
| 2021-08-11 | 2021-08-09 | 15.711 | 131,604 | -1,265 | 0.02% | 2,067,682 |
| 2021-08-10 | 2021-08-06 | 16.110 | 132,869 | +362 | 0.02% | 2,140,481 |
| 2021-08-09 | 2021-08-05 | 16.397 | 132,507 | +2,169 | 0.02% | 2,172,768 |
| 2021-08-06 | 2021-08-04 | 17.216 | 130,338 | -1,989 | 0.02% | 2,243,918 |
| 2021-08-05 | 2021-08-03 | 16.397 | 132,327 | +904 | 0.02% | 2,169,816 |
| 2021-08-04 | 2021-08-02 | 16.685 | 131,423 | -4,338 | 0.02% | 2,192,800 |
| 2021-08-03 | 2021-07-30 | 16.110 | 135,761 | -15,726 | 0.02% | 2,187,070 |
| 2021-08-02 | 2021-07-29 | 14.915 | 151,487 | -362 | 0.02% | 2,259,392 |
| 2021-07-30 | 2021-07-28 | 13.985 | 151,849 | +9,219 | 0.02% | 2,123,661 |
| 2021-07-29 | 2021-07-27 | 14.384 | 142,630 | -10,665 | 0.02% | 2,051,542 |
| 2021-07-22 | 2021-07-20 | 12.724 | 153,295 | +362 | 0.02% | 1,950,528 |
| 2021-07-16 | 2021-07-14 | 13.299 | 152,933 | -543 | 0.02% | 2,033,911 |
| 2021-07-12 | 2021-07-08 | 13.410 | 153,476 | -9,038 | 0.02% | 2,058,114 |
| 2021-07-09 | 2021-07-07 | 13.366 | 162,514 | -8,134 | 0.02% | 2,172,121 |
| 2021-07-08 | 2021-07-06 | 13.012 | 170,648 | -9,038 | 0.02% | 2,220,418 |
| 2021-07-07 | 2021-07-05 | 12.990 | 179,686 | +2,711 | 0.03% | 2,334,042 |
| 2021-07-06 | 2021-07-02 | 12.857 | 176,975 | +16,269 | 0.03% | 2,275,330 |
| 2021-07-05 | 2021-06-30 | 13.432 | 160,706 | +361 | 0.02% | 2,158,624 |
| 2021-06-30 | 2021-06-28 | 14.657 | 160,345 | +3,720 | 0.02% | 2,350,217 |
| 2021-06-29 | 2021-06-25 | 14.612 | 156,625 | -6,180 | 0.02% | 2,288,596 |
| 2021-06-28 | 2021-06-24 | 14.703 | 162,805 | +11,123 | 0.02% | 2,393,650 |
| 2021-06-18 | 2021-06-16 | 14.340 | 151,682 | -8,828 | 0.02% | 2,175,134 |
| 2021-06-17 | 2021-06-15 | 14.612 | 160,510 | -1,059 | 0.02% | 2,345,363 |
| 2021-06-16 | 2021-06-11 | 14.657 | 161,569 | +1,059 | 0.02% | 2,368,158 |
| 2021-06-15 | 2021-06-10 | 14.657 | 160,510 | +177 | 0.02% | 2,352,635 |
| 2021-06-11 | 2021-06-09 | 14.521 | 160,333 | -177 | 0.02% | 2,328,248 |
| 2021-06-10 | 2021-06-08 | 14.567 | 160,510 | -70,627 | 0.02% | 2,338,091 |
| 2021-06-09 | 2021-06-07 | 14.385 | 231,137 | +8,828 | 0.03% | 3,324,999 |
| 2021-06-08 | 2021-06-04 | 14.544 | 222,309 | -3,531 | 0.03% | 3,233,258 |
| 2021-06-04 | 2021-06-02 | 14.906 | 225,840 | -12,713 | 0.03% | 3,366,472 |
| 2021-06-03 | 2021-06-01 | 14.589 | 238,553 | -2,295 | 0.03% | 3,480,319 |
| 2021-06-02 | 2021-05-31 | 14.974 | 240,848 | -17,834 | 0.04% | 3,606,557 |
| 2021-06-01 | 2021-05-28 | 14.680 | 258,682 | +18,540 | 0.04% | 3,797,427 |
| 2021-05-31 | 2021-05-27 | 14.793 | 240,142 | +3,355 | 0.04% | 3,552,463 |
| 2021-05-26 | 2021-05-24 | 14.453 | 236,787 | -17,657 | 0.03% | 3,422,369 |
| 2021-05-24 | 2021-05-20 | 14.317 | 254,444 | -4,414 | 0.04% | 3,642,986 |
| 2021-05-21 | 2021-05-18 | 13.978 | 258,858 | -883 | 0.04% | 3,618,220 |
| 2021-05-18 | 2021-05-14 | 13.547 | 259,741 | +4,414 | 0.04% | 3,518,763 |
| 2021-05-17 | 2021-05-13 | 13.207 | 255,327 | -17,480 | 0.04% | 3,372,202 |
| 2021-05-14 | 2021-05-12 | 14.046 | 272,807 | +353 | 0.04% | 3,831,735 |
| 2021-05-13 | 2021-05-11 | 14.793 | 272,454 | +16,774 | 0.04% | 4,030,460 |
| 2021-05-12 | 2021-05-10 | 14.476 | 255,680 | -37,079 | 0.04% | 3,701,228 |
| 2021-05-07 | 2021-05-05 | 14.114 | 292,759 | +1,765 | 0.04% | 4,131,869 |
| 2021-05-06 | 2021-05-04 | 14.385 | 290,994 | -1,765 | 0.04% | 4,186,066 |
| 2021-05-04 | 2021-04-30 | 14.499 | 292,759 | +18,539 | 0.04% | 4,244,617 |
| 2021-04-30 | 2021-04-28 | 14.929 | 274,220 | +10,771 | 0.04% | 4,093,858 |
| 2021-04-29 | 2021-04-27 | 14.974 | 263,449 | +42,376 | 0.04% | 3,944,993 |
| 2021-04-28 | 2021-04-26 | 15.858 | 221,073 | -353 | 0.03% | 3,505,759 |
| 2021-04-26 | 2021-04-22 | 15.631 | 221,426 | +1,766 | 0.03% | 3,461,194 |
| 2021-04-23 | 2021-04-21 | 15.654 | 219,660 | +26,485 | 0.03% | 3,438,565 |
| 2021-04-22 | 2021-04-20 | 16.017 | 193,175 | -1,766 | 0.03% | 3,093,988 |
| 2021-04-21 | 2021-04-19 | 16.288 | 194,941 | -2,648 | 0.03% | 3,175,268 |
| 2021-04-20 | 2021-04-16 | 15.518 | 197,589 | +5,297 | 0.03% | 3,066,208 |
| 2021-04-19 | 2021-04-15 | 15.450 | 192,292 | +8,828 | 0.03% | 2,970,940 |
| 2021-04-16 | 2021-04-14 | 15.949 | 183,464 | -8,828 | 0.03% | 2,925,983 |
| 2021-04-14 | 2021-04-12 | 15.563 | 192,292 | +9,005 | 0.03% | 2,992,721 |
| 2021-04-13 | 2021-04-09 | 16.809 | 183,287 | +15,538 | 0.03% | 3,080,944 |
| 2021-04-09 | 2021-04-07 | 16.855 | 167,749 | -15,538 | 0.02% | 2,827,360 |
| 2021-04-08 | 2021-04-01 | 16.968 | 183,287 | -15,891 | 0.03% | 3,110,010 |
| 2021-04-07 | 2021-03-31 | 16.538 | 199,178 | +17,656 | 0.03% | 3,293,916 |
| 2021-04-01 | 2021-03-30 | 16.492 | 181,522 | +35,314 | 0.03% | 2,993,704 |
| 2021-03-31 | 2021-03-29 | 17.421 | 146,208 | +13,243 | 0.02% | 2,547,099 |
| 2021-03-30 | 2021-03-26 | 17.602 | 132,965 | -79,456 | 0.02% | 2,340,489 |
| 2021-03-29 | 2021-03-25 | 16.266 | 212,421 | +18,010 | 0.03% | 3,455,176 |
| 2021-03-26 | 2021-03-24 | 16.696 | 194,411 | +14,655 | 0.03% | 3,245,911 |
| 2021-03-25 | 2021-03-23 | 16.832 | 179,756 | +47,674 | 0.03% | 3,025,662 |
| 2021-03-24 | 2021-03-22 | 17.987 | 132,082 | -43,789 | 0.02% | 2,375,814 |
| 2021-03-22 | 2021-03-18 | 17.036 | 175,871 | +49,968 | 0.03% | 2,996,128 |
| 2021-03-16 | 2021-03-12 | 16.764 | 125,903 | +7,769 | 0.02% | 2,110,649 |
| 2021-03-15 | 2021-03-11 | 16.538 | 118,134 | -10,594 | 0.02% | 1,953,647 |
| 2021-03-12 | 2021-03-10 | 15.767 | 128,728 | +9,005 | 0.02% | 2,029,694 |
| 2021-03-11 | 2021-03-09 | 15.813 | 119,723 | -10,770 | 0.02% | 1,893,134 |
| 2021-03-10 | 2021-03-08 | 14.771 | 130,493 | +9,005 | 0.02% | 1,927,450 |
| 2021-03-09 | 2021-03-05 | 16.334 | 121,488 | -4,238 | 0.02% | 1,984,344 |
| 2021-03-08 | 2021-03-04 | 16.877 | 125,726 | -9,358 | 0.02% | 2,121,923 |
| 2021-03-05 | 2021-03-03 | 19.211 | 135,084 | -3,178 | 0.02% | 2,595,064 |
| 2021-03-04 | 2021-03-02 | 19.822 | 138,262 | +6,533 | 0.02% | 2,740,685 |
| 2021-03-03 | 2021-03-01 | 19.641 | 131,729 | +1,765 | 0.02% | 2,587,312 |
| 2021-03-01 | 2021-02-25 | 18.939 | 129,964 | +1,766 | 0.02% | 2,461,374 |
| 2021-02-26 | 2021-02-24 | 19.732 | 128,198 | -883 | 0.02% | 2,529,576 |
| 2021-02-25 | 2021-02-23 | 20.638 | 129,081 | +2,296 | 0.02% | 2,663,968 |
| 2021-02-24 | 2021-02-22 | 19.415 | 126,785 | -3,532 | 0.02% | 2,461,484 |
| 2021-02-22 | 2021-02-18 | 20.366 | 130,317 | +16,068 | 0.02% | 2,654,050 |
| 2021-02-19 | 2021-02-17 | 21.318 | 114,249 | +2,295 | 0.02% | 2,435,512 |
| 2021-02-18 | 2021-02-16 | 21.521 | 111,954 | -706 | 0.02% | 2,409,414 |
| 2021-02-17 | 2021-02-11 | 19.664 | 112,660 | +1,889 | 0.02% | 2,215,326 |
| 2021-02-16 | 2021-02-09 | 19.777 | 110,771 | -2,472 | 0.02% | 2,190,729 |
| 2021-02-10 | 2021-02-08 | 18.712 | 113,243 | -6,180 | 0.02% | 2,119,043 |
| 2021-02-09 | 2021-02-05 | 18.033 | 119,423 | +1,413 | 0.02% | 2,153,522 |
| 2021-02-08 | 2021-02-04 | 18.780 | 118,010 | -53 | 0.02% | 2,216,265 |
| 2021-02-03 | 2021-02-01 | 18.373 | 118,063 | +1,766 | 0.02% | 2,169,117 |
| 2021-02-02 | 2021-01-29 | 18.327 | 116,297 | -1,943 | 0.02% | 2,131,402 |
| 2021-02-01 | 2021-01-28 | 18.758 | 118,240 | +177 | 0.02% | 2,217,905 |
| 2021-01-29 | 2021-01-27 | 20.004 | 118,063 | +2,649 | 0.02% | 2,361,689 |
| 2021-01-28 | 2021-01-26 | 20.729 | 115,414 | +3,531 | 0.02% | 2,392,367 |
| 2021-01-27 | 2021-01-25 | 20.842 | 111,883 | -11,477 | 0.02% | 2,331,848 |
| 2021-01-26 | 2021-01-22 | 20.842 | 123,360 | +3,355 | 0.02% | 2,571,050 |
| 2021-01-25 | 2021-01-21 | 20.049 | 120,005 | +8,122 | 0.02% | 2,405,974 |
| 2021-01-22 | 2021-01-20 | 19.958 | 111,883 | -11,300 | 0.02% | 2,232,998 |
| 2021-01-21 | 2021-01-19 | 18.508 | 123,183 | +18,363 | 0.02% | 2,279,928 |
| 2021-01-20 | 2021-01-18 | 19.279 | 104,820 | +4,414 | 0.02% | 2,020,794 |
| 2021-01-19 | 2021-01-15 | 19.233 | 100,406 | -1,060 | 0.01% | 1,931,148 |
| 2021-01-18 | 2021-01-14 | 19.279 | 101,466 | +6,710 | 0.01% | 1,956,133 |
| 2021-01-15 | 2021-01-13 | 20.434 | 94,756 | -2,472 | 0.01% | 1,936,250 |
| 2021-01-14 | 2021-01-12 | 20.525 | 97,228 | +353 | 0.01% | 1,995,574 |
| 2021-01-13 | 2021-01-11 | 20.321 | 96,875 | -4,591 | 0.01% | 1,968,577 |
| 2021-01-12 | 2021-01-08 | 20.819 | 101,466 | +1,589 | 0.01% | 2,112,440 |
| 2021-01-11 | 2021-01-07 | 20.774 | 99,877 | +26,279 | 0.01% | 2,074,833 |
| 2021-01-08 | 2021-01-06 | 19.754 | 73,598 | +3,531 | 0.01% | 1,453,887 |
| 2021-01-07 | 2021-01-05 | 19.052 | 70,067 | +4,415 | 0.01% | 1,334,928 |
| 2021-01-06 | 2021-01-04 | 19.415 | 65,652 | -1,236 | 0.01% | 1,274,609 |
| 2021-01-05 | 2020-12-31 | 17.648 | 66,888 | -5,474 | 0.01% | 1,180,413 |
| 2021-01-04 | 2020-12-29 | 17.059 | 72,362 | -5,297 | 0.01% | 1,234,394 |
| 2020-12-30 | 2020-12-28 | 17.512 | 77,659 | -2,648 | 0.01% | 1,359,939 |
| 2020-12-29 | 2020-12-24 | 16.991 | 80,307 | +2,648 | 0.01% | 1,364,467 |
| 2020-12-28 | 2020-12-22 | 15.518 | 77,659 | +883 | 0.01% | 1,205,121 |
| 2020-12-23 | 2020-12-21 | 16.198 | 76,776 | +9,181 | 0.01% | 1,243,597 |
| 2020-12-22 | 2020-12-18 | 15.201 | 67,595 | -15,891 | 0.01% | 1,027,508 |
| 2020-12-21 | 2020-12-17 | 14.929 | 83,486 | +20,482 | 0.01% | 1,246,371 |
| 2020-12-18 | 2020-12-16 | 14.612 | 63,004 | -353 | 0.01% | 920,611 |
| 2020-12-17 | 2020-12-15 | 14.272 | 63,357 | +1,766 | 0.01% | 904,239 |
| 2020-12-16 | 2020-12-14 | 13.887 | 61,591 | -10,771 | 0.01% | 855,315 |
| 2020-12-15 | 2020-12-11 | 13.547 | 72,362 | +1,589 | 0.01% | 980,302 |
| 2020-12-14 | 2020-12-10 | 13.638 | 70,773 | +177 | 0.01% | 965,189 |
| 2020-12-10 | 2020-12-08 | 14.114 | 70,596 | -4,591 | 0.01% | 996,360 |
| 2020-12-04 | 2020-12-02 | 14.317 | 75,187 | +353 | 0.01% | 1,076,485 |
| 2020-12-01 | 2020-11-27 | 13.910 | 74,834 | -2,295 | 0.01% | 1,040,916 |
| 2020-11-27 | 2020-11-25 | 14.068 | 77,129 | -883 | 0.01% | 1,085,070 |
| 2020-11-25 | 2020-11-23 | 14.046 | 78,012 | +4,591 | 0.01% | 1,095,724 |
| 2020-11-24 | 2020-11-20 | 13.479 | 73,421 | -9,005 | 0.01% | 989,659 |
| 2020-11-23 | 2020-11-19 | 13.706 | 82,426 | -1,766 | 0.01% | 1,129,712 |
| 2020-11-20 | 2020-11-18 | 13.185 | 84,192 | -3,531 | 0.01% | 1,110,049 |
| 2020-11-19 | 2020-11-17 | 12.913 | 87,723 | -115,476 | 0.01% | 1,132,757 |
| 2020-11-18 | 2020-11-16 | 12.936 | 203,199 | -1,765 | 0.03% | 2,628,488 |
| 2020-11-17 | 2020-11-13 | 13.094 | 204,964 | -1,590 | 0.03% | 2,683,822 |
| 2020-11-16 | 2020-11-12 | 13.434 | 206,554 | +37,080 | 0.03% | 2,774,831 |
| 2020-11-12 | 2020-11-10 | 14.023 | 169,474 | -8,299 | 0.02% | 2,376,523 |
| 2020-11-11 | 2020-11-09 | 13.366 | 177,773 | -11,300 | 0.03% | 2,376,107 |
| 2020-11-10 | 2020-11-06 | 12.460 | 189,073 | -2,472 | 0.03% | 2,355,811 |
| 2020-11-09 | 2020-11-05 | 13.094 | 191,545 | +36,549 | 0.03% | 2,508,112 |
| 2020-11-06 | 2020-11-04 | 12.505 | 154,996 | +24,367 | 0.02% | 1,938,241 |
| 2020-11-05 | 2020-11-03 | 11.893 | 130,629 | -23,131 | 0.02% | 1,553,628 |
| 2020-11-04 | 2020-11-02 | 11.690 | 153,760 | +36,903 | 0.02% | 1,797,386 |
| 2020-11-02 | 2020-10-29 | 12.007 | 116,857 | +13,419 | 0.02% | 1,403,068 |
| 2020-10-30 | 2020-10-28 | 10.863 | 103,438 | -3,531 | 0.02% | 1,123,614 |
| 2020-10-29 | 2020-10-27 | 11.010 | 106,969 | +2,648 | 0.02% | 1,177,721 |
| 2020-10-28 | 2020-10-23 | 11.259 | 104,321 | -40,434 | 0.02% | 1,174,563 |
| 2020-10-27 | 2020-10-22 | 10.308 | 144,755 | -11,653 | 0.02% | 1,492,084 |
| 2020-10-23 | 2020-10-21 | 10.432 | 156,408 | -3,355 | 0.02% | 1,631,687 |
| 2020-10-22 | 2020-10-20 | 10.342 | 159,763 | +24,013 | 0.02% | 1,652,210 |
| 2020-10-21 | 2020-10-19 | 10.999 | 135,750 | -17,657 | 0.02% | 1,493,060 |
| 2020-10-20 | 2020-10-16 | 10.613 | 153,407 | +49,439 | 0.02% | 1,628,182 |
| 2020-10-19 | 2020-10-15 | 11.599 | 103,968 | +14,126 | 0.02% | 1,205,918 |
| 2020-10-16 | 2020-10-14 | 10.444 | 89,842 | +3,531 | 0.01% | 938,272 |
| 2020-10-15 | 2020-10-12 | 8.552 | 86,311 | -27,544 | 0.01% | 738,127 |
| 2020-10-14 | 2020-10-09 | 8.790 | 113,855 | -17,657 | 0.02% | 1,000,765 |
| 2020-10-12 | 2020-10-08 | 9.005 | 131,512 | +6,886 | 0.02% | 1,184,270 |
| 2020-10-09 | 2020-10-07 | 8.586 | 124,626 | -2,649 | 0.02% | 1,070,030 |
| 2020-10-08 | 2020-10-06 | 8.348 | 127,275 | +5,651 | 0.02% | 1,062,500 |
| 2020-10-05 | 2020-09-29 | 7.521 | 121,624 | -3,355 | 0.02% | 914,757 |
| 2020-09-24 | 2020-09-22 | 7.702 | 124,979 | -177 | 0.02% | 962,641 |
| 2020-09-23 | 2020-09-21 | 7.963 | 125,156 | +1,943 | 0.02% | 996,610 |
| 2020-09-11 | 2020-09-09 | 7.034 | 123,213 | +3,354 | 0.02% | 866,695 |
| 2020-09-04 | 2020-09-02 | 7.272 | 119,859 | +9,888 | 0.02% | 871,614 |
| 2020-09-02 | 2020-08-31 | 7.555 | 109,971 | +11,654 | 0.02% | 830,849 |
| 2020-08-28 | 2020-08-26 | 8.178 | 98,317 | +5,297 | 0.01% | 804,052 |
| 2020-08-27 | 2020-08-25 | 8.156 | 93,020 | -15,009 | 0.01% | 758,625 |
| 2020-08-25 | 2020-08-21 | 7.918 | 108,029 | +2,649 | 0.02% | 855,334 |
| 2020-08-19 | 2020-08-17 | 8.790 | 105,380 | -8,829 | 0.02% | 926,271 |
| 2020-08-18 | 2020-08-14 | 8.563 | 114,209 | +8,829 | 0.02% | 978,003 |
| 2020-08-07 | 2020-08-05 | 9.277 | 105,380 | -5,297 | 0.02% | 977,598 |
| 2020-08-06 | 2020-08-04 | 9.141 | 110,677 | +8,828 | 0.02% | 1,011,694 |
| 2020-08-05 | 2020-08-03 | 9.277 | 101,849 | +7,946 | 0.01% | 944,841 |
| 2020-08-04 | 2020-07-31 | 8.835 | 93,903 | -19,423 | 0.01% | 829,645 |
| 2020-08-03 | 2020-07-30 | 8.291 | 113,326 | -8,828 | 0.02% | 939,634 |
| 2020-07-31 | 2020-07-29 | 7.102 | 122,154 | +4,414 | 0.02% | 867,548 |
| 2020-07-30 | 2020-07-28 | 7.000 | 117,740 | +3,531 | 0.02% | 824,197 |
| 2020-07-20 | 2020-07-16 | 7.634 | 114,209 | +3,355 | 0.02% | 871,924 |
| 2020-07-16 | 2020-07-14 | 8.110 | 110,854 | -3,355 | 0.02% | 899,048 |
| 2020-07-09 | 2020-07-07 | 7.974 | 114,209 | +8,829 | 0.02% | 910,733 |
| 2020-07-08 | 2020-07-06 | 8.280 | 105,380 | +8,828 | 0.02% | 872,557 |
| 2020-07-06 | 2020-07-02 | 7.646 | 96,552 | +8,829 | 0.01% | 738,216 |
| 2020-07-02 | 2020-06-29 | 7.952 | 87,723 | +3,178 | 0.01% | 697,540 |
| 2020-06-29 | 2020-06-24 | 8.642 | 84,545 | +3,002 | 0.01% | 730,610 |
| 2020-06-26 | 2020-06-23 | 8.723 | 81,543 | +1,915 | 0.01% | 711,289 |
| 2020-06-12 | 2020-06-10 | 9.129 | 79,628 | -8,621 | 0.01% | 726,912 |
| 2020-06-09 | 2020-06-05 | 8.862 | 88,249 | +8,621 | 0.01% | 782,068 |
| 2020-06-05 | 2020-06-03 | 8.328 | 79,628 | +1,552 | 0.01% | 663,181 |
| 2020-05-29 | 2020-05-27 | 8.131 | 78,076 | -3,449 | 0.01% | 634,859 |
| 2020-05-28 | 2020-05-26 | 8.085 | 81,525 | +1,725 | 0.01% | 659,121 |
| 2020-05-26 | 2020-05-22 | 8.085 | 79,800 | -3,449 | 0.01% | 645,175 |
| 2020-05-25 | 2020-05-21 | 8.502 | 83,249 | +3,449 | 0.01% | 707,823 |
| 2020-05-19 | 2020-05-15 | 8.270 | 79,800 | +2,931 | 0.01% | 659,985 |
| 2020-05-08 | 2020-05-06 | 8.908 | 76,869 | -2,931 | 0.01% | 684,785 |
| 2020-05-05 | 2020-04-29 | 8.827 | 79,800 | -2,932 | 0.01% | 704,416 |
| 2020-04-24 | 2020-04-22 | 8.468 | 82,732 | -8,621 | 0.01% | 700,548 |
| 2020-04-14 | 2020-04-08 | 8.584 | 91,353 | -8,276 | 0.01% | 784,144 |
| 2020-04-09 | 2020-04-07 | 8.247 | 99,629 | -7,069 | 0.01% | 821,669 |
| 2020-04-08 | 2020-04-06 | 7.783 | 106,698 | -3,448 | 0.02% | 830,463 |
| 2020-04-03 | 2020-04-01 | 7.841 | 110,146 | +17,242 | 0.02% | 863,688 |
| 2020-03-31 | 2020-03-27 | 7.783 | 92,904 | +1,724 | 0.01% | 723,100 |
| 2020-03-26 | 2020-03-24 | 7.319 | 91,180 | -8,621 | 0.01% | 667,376 |
| 2020-03-24 | 2020-03-20 | 7.493 | 99,801 | -8,621 | 0.01% | 747,840 |
| 2020-03-23 | 2020-03-19 | 7.099 | 108,422 | +8,621 | 0.02% | 769,680 |
| 2020-03-19 | 2020-03-17 | 7.389 | 99,801 | -345 | 0.01% | 737,422 |
| 2020-03-18 | 2020-03-16 | 7.389 | 100,146 | +3,448 | 0.02% | 739,971 |
| 2020-03-13 | 2020-03-11 | 8.514 | 96,698 | -6,896 | 0.01% | 823,294 |
| 2020-03-12 | 2020-03-10 | 8.410 | 103,594 | +6,896 | 0.02% | 871,193 |
| 2020-03-05 | 2020-03-03 | 8.955 | 96,698 | +2,587 | 0.01% | 865,917 |
| 2020-02-27 | 2020-02-25 | 9.570 | 94,111 | -8,621 | 0.01% | 900,608 |
| 2020-02-25 | 2020-02-21 | 10.115 | 102,732 | +6,034 | 0.02% | 1,039,115 |
| 2020-02-24 | 2020-02-20 | 10.173 | 96,698 | -3,793 | 0.01% | 983,691 |
| 2020-02-19 | 2020-02-17 | 10.277 | 100,491 | -3,448 | 0.02% | 1,032,767 |
| 2020-02-10 | 2020-02-06 | 10.080 | 103,939 | +1,207 | 0.02% | 1,047,707 |
| 2020-02-07 | 2020-02-05 | 9.848 | 102,732 | -8,621 | 0.02% | 1,011,708 |
| 2020-02-06 | 2020-02-04 | 9.639 | 111,353 | +8,621 | 0.02% | 1,073,358 |
| 2020-02-03 | 2020-01-30 | 9.512 | 102,732 | +2,586 | 0.02% | 977,150 |
| 2020-01-30 | 2020-01-24 | 10.231 | 100,146 | +8,621 | 0.02% | 1,024,575 |
| 2020-01-21 | 2020-01-17 | 10.857 | 91,525 | -2,414 | 0.01% | 993,704 |
| 2020-01-14 | 2020-01-10 | 10.614 | 93,939 | +2,069 | 0.01% | 997,031 |
| 2020-01-13 | 2020-01-09 | 10.880 | 91,870 | -345 | 0.01% | 999,581 |
| 2020-01-10 | 2020-01-08 | 10.683 | 92,215 | -1,379 | 0.01% | 985,151 |
| 2020-01-09 | 2020-01-07 | 10.857 | 93,594 | +345 | 0.01% | 1,016,168 |
| 2020-01-08 | 2020-01-06 | 10.880 | 93,249 | -5,863 | 0.01% | 1,014,585 |
| 2020-01-07 | 2020-01-03 | 10.660 | 99,112 | +6,570 | 0.01% | 1,056,534 |
| 2020-01-03 | 2019-12-31 | 10.498 | 92,542 | -12,759 | 0.01% | 971,469 |
| 2019-12-30 | 2019-12-24 | 9.906 | 105,301 | +11,207 | 0.02% | 1,043,114 |
| 2019-12-27 | 2019-12-20 | 10.208 | 94,094 | -2,586 | 0.01% | 960,475 |
| 2019-12-19 | 2019-12-17 | 10.486 | 96,680 | +3,448 | 0.01% | 1,013,787 |
| 2019-12-18 | 2019-12-16 | 10.382 | 93,232 | -172 | 0.01% | 967,898 |
| 2019-12-17 | 2019-12-13 | 10.045 | 93,404 | +3,276 | 0.01% | 938,264 |
| 2019-12-13 | 2019-12-11 | 9.732 | 90,128 | +172 | 0.01% | 877,129 |
| 2019-12-02 | 2019-11-28 | 10.057 | 89,956 | +172 | 0.01% | 904,671 |
| 2019-11-26 | 2019-11-22 | 10.405 | 89,784 | -1,641 | 0.01% | 934,185 |
| 2019-11-22 | 2019-11-20 | 10.428 | 91,425 | +2,069 | 0.01% | 953,380 |
| 2019-11-14 | 2019-11-12 | 10.822 | 89,356 | +2,414 | 0.01% | 967,046 |
| 2019-11-11 | 2019-11-07 | 11.112 | 86,942 | -673 | 0.01% | 966,132 |
| 2019-11-05 | 2019-11-01 | 10.822 | 87,615 | +1,207 | 0.01% | 948,204 |
| 2019-10-31 | 2019-10-29 | 11.275 | 86,408 | -5,172 | 0.01% | 974,231 |
| 2019-10-30 | 2019-10-28 | 11.194 | 91,580 | +2,414 | 0.01% | 1,025,108 |
| 2019-10-29 | 2019-10-25 | 10.544 | 89,166 | -173 | 0.01% | 940,166 |
| 2019-10-25 | 2019-10-23 | 10.382 | 89,339 | +173 | 0.01% | 927,482 |
| 2019-10-24 | 2019-10-22 | 10.532 | 89,166 | -97,418 | 0.01% | 939,132 |
| 2019-10-23 | 2019-10-21 | 10.509 | 186,584 | -214,491 | 0.03% | 1,960,849 |
| 2019-10-22 | 2019-10-18 | 10.730 | 401,075 | +1,380 | 0.06% | 4,303,372 |
| 2019-10-16 | 2019-10-14 | 11.054 | 399,695 | -1,035 | 0.06% | 4,418,381 |
| 2019-10-10 | 2019-10-08 | 10.741 | 400,730 | -2,414 | 0.06% | 4,304,318 |
| 2019-10-09 | 2019-10-04 | 11.020 | 403,144 | +1,035 | 0.06% | 4,442,479 |
| 2019-09-30 | 2019-09-26 | 10.846 | 402,109 | -258,631 | 0.06% | 4,361,109 |
| 2019-09-20 | 2019-09-18 | 11.333 | 660,740 | +1,207 | 0.10% | 7,488,015 |
| 2019-09-17 | 2019-09-13 | 12.017 | 659,533 | +169,145 | 0.10% | 7,925,704 |
| 2019-09-13 | 2019-09-11 | 11.437 | 490,388 | +2,241 | 0.07% | 5,608,649 |
| 2019-09-12 | 2019-09-10 | 11.646 | 488,147 | -2,241 | 0.07% | 5,684,940 |
| 2019-09-11 | 2019-09-09 | 11.588 | 490,388 | -5,173 | 0.07% | 5,682,597 |
| 2019-09-10 | 2019-09-06 | 11.368 | 495,561 | +1,035 | 0.07% | 5,633,324 |
| 2019-09-06 | 2019-09-04 | 11.275 | 494,526 | +3,448 | 0.07% | 5,575,668 |
| 2019-08-30 | 2019-08-28 | 10.637 | 491,078 | +1,724 | 0.07% | 5,223,497 |
| 2019-08-29 | 2019-08-27 | 10.776 | 489,354 | -345 | 0.07% | 5,273,275 |
| 2019-08-28 | 2019-08-26 | 9.790 | 489,699 | -79,658 | 0.07% | 4,794,168 |
| 2019-08-27 | 2019-08-23 | 9.906 | 569,357 | +9,138 | 0.09% | 5,640,065 |
| 2019-08-26 | 2019-08-22 | 9.871 | 560,219 | +129,316 | 0.08% | 5,530,048 |
| 2019-08-21 | 2019-08-19 | 9.755 | 430,903 | -2,242 | 0.06% | 4,203,558 |
| 2019-08-19 | 2019-08-15 | 9.442 | 433,145 | +8,621 | 0.06% | 4,089,773 |
| 2019-08-15 | 2019-08-13 | 9.430 | 424,524 | -3,103 | 0.06% | 4,003,449 |
| 2019-08-08 | 2019-08-06 | 9.419 | 427,627 | -43,105 | 0.06% | 4,027,752 |
| 2019-08-06 | 2019-08-02 | 9.802 | 470,732 | -88,797 | 0.07% | 4,613,940 |
| 2019-07-29 | 2019-07-25 | 10.532 | 559,529 | +8,621 | 0.08% | 5,893,184 |
| 2019-07-25 | 2019-07-23 | 10.590 | 550,908 | +34,484 | 0.08% | 5,834,336 |
| 2019-07-23 | 2019-07-19 | 10.718 | 516,424 | +275,873 | 0.08% | 5,535,029 |
| 2019-07-19 | 2019-07-17 | 10.683 | 240,551 | +60,347 | 0.04% | 2,569,853 |
| 2019-07-18 | 2019-07-16 | 10.648 | 180,204 | +8,621 | 0.03% | 1,918,884 |
| 2019-07-16 | 2019-07-12 | 10.857 | 171,583 | -25,863 | 0.03% | 1,862,909 |
| 2019-07-15 | 2019-07-11 | 10.857 | 197,446 | -6,035 | 0.03% | 2,143,709 |
| 2019-07-12 | 2019-07-10 | 10.904 | 203,481 | +3,448 | 0.03% | 2,218,673 |
| 2019-07-09 | 2019-07-05 | 10.231 | 200,033 | +8,621 | 0.03% | 2,046,500 |
| 2019-07-08 | 2019-07-04 | 10.208 | 191,412 | +71,555 | 0.03% | 1,953,860 |
| 2019-07-05 | 2019-07-03 | 10.266 | 119,857 | -3,966 | 0.02% | 1,230,405 |
| 2019-07-04 | 2019-07-02 | 10.382 | 123,823 | -172 | 0.02% | 1,285,482 |
| 2019-06-25 | 2019-06-21 | 10.326 | 123,995 | +4,234 | 0.02% | 1,280,366 |
| 2019-06-17 | 2019-06-13 | 9.954 | 119,761 | +5,003 | 0.02% | 1,192,121 |
| 2019-06-04 | 2019-05-31 | 9.894 | 114,758 | -2,001 | 0.02% | 1,135,438 |
| 2019-05-28 | 2019-05-24 | 9.654 | 116,759 | -3,336 | 0.02% | 1,127,231 |
| 2019-05-27 | 2019-05-23 | 9.450 | 120,095 | +3,336 | 0.02% | 1,134,953 |
| 2019-05-23 | 2019-05-21 | 9.438 | 116,759 | -3,336 | 0.02% | 1,102,026 |
| 2019-05-22 | 2019-05-20 | 9.295 | 120,095 | +3,336 | 0.02% | 1,116,229 |
| 2019-05-20 | 2019-05-16 | 10.050 | 116,759 | +3,835 | 0.02% | 1,173,440 |
| 2019-05-17 | 2019-05-15 | 9.810 | 112,924 | +10,006 | 0.02% | 1,107,812 |
| 2019-05-16 | 2019-05-14 | 9.594 | 102,918 | -500 | 0.02% | 987,434 |
| 2019-05-10 | 2019-05-08 | 9.930 | 103,418 | -587 | 0.02% | 1,026,959 |
| 2019-05-09 | 2019-05-07 | 9.870 | 104,005 | +500 | 0.02% | 1,026,551 |
| 2019-05-08 | 2019-05-06 | 9.834 | 103,505 | +2,001 | 0.02% | 1,017,892 |
| 2019-05-07 | 2019-05-03 | 10.530 | 101,504 | +2,669 | 0.02% | 1,068,819 |
| 2019-05-06 | 2019-05-02 | 10.254 | 98,835 | +5,336 | 0.02% | 1,013,453 |
| 2019-05-03 | 2019-04-30 | 10.266 | 93,499 | +254 | 0.01% | 959,859 |
| 2019-05-02 | 2019-04-29 | 10.170 | 93,245 | +8,128 | 0.01% | 948,305 |
| 2019-04-30 | 2019-04-26 | 10.206 | 85,117 | +2,502 | 0.02% | 868,705 |
| 2019-04-24 | 2019-04-18 | 10.890 | 82,615 | +2,501 | 0.02% | 899,646 |
| 2019-04-10 | 2019-04-08 | 11.717 | 80,114 | +2,502 | 0.01% | 938,706 |
| 2019-04-08 | 2019-04-03 | 12.665 | 77,612 | +3,335 | 0.01% | 982,923 |
| 2019-04-04 | 2019-04-02 | 12.785 | 74,277 | +2,502 | 0.01% | 949,595 |
| 2019-04-03 | 2019-04-01 | 13.144 | 71,775 | +1,667 | 0.01% | 943,432 |
| 2019-04-01 | 2019-03-28 | 13.528 | 70,108 | -1,667 | 0.01% | 948,426 |
| 2019-03-28 | 2019-03-26 | 12.497 | 71,775 | +4,169 | 0.01% | 896,949 |
| 2019-03-27 | 2019-03-25 | 14.086 | 67,606 | -16,677 | 0.01% | 952,324 |
| 2019-03-26 | 2019-03-22 | 14.212 | 84,283 | +3,628 | 0.02% | 1,197,806 |
| 2019-03-25 | 2019-03-21 | 14.137 | 80,655 | -14,443 | 0.02% | 1,140,181 |
| 2019-03-20 | 2019-03-18 | 12.583 | 95,098 | -15,958 | 0.02% | 1,196,571 |
| 2019-03-19 | 2019-03-15 | 12.984 | 111,056 | +23,938 | 0.02% | 1,441,900 |
| 2019-03-18 | 2019-03-14 | 13.259 | 87,118 | +1,595 | 0.02% | 1,155,120 |
| 2019-03-14 | 2019-03-12 | 13.284 | 85,523 | -1,595 | 0.02% | 1,136,115 |
| 2019-03-13 | 2019-03-11 | 13.009 | 87,118 | -6,384 | 0.02% | 1,133,284 |
| 2019-03-12 | 2019-03-08 | 11.743 | 93,502 | +7,979 | 0.02% | 1,097,979 |
| 2019-03-11 | 2019-03-07 | 12.332 | 85,523 | +1,596 | 0.02% | 1,054,657 |
| 2019-03-07 | 2019-03-05 | 13.209 | 83,927 | -6,383 | 0.02% | 1,108,602 |
| 2019-03-06 | 2019-03-04 | 12.608 | 90,310 | +7,181 | 0.02% | 1,138,590 |
| 2019-03-04 | 2019-02-28 | 11.279 | 83,129 | -3,989 | 0.02% | 937,623 |
| 2019-03-01 | 2019-02-27 | 11.292 | 87,118 | -77,400 | 0.02% | 983,708 |
| 2019-02-28 | 2019-02-26 | 11.505 | 164,518 | -55,057 | 0.03% | 1,892,733 |
| 2019-02-26 | 2019-02-22 | 11.592 | 219,575 | -5,586 | 0.04% | 2,545,411 |
| 2019-02-21 | 2019-02-19 | 11.542 | 225,161 | +23,938 | 0.04% | 2,598,880 |
| 2019-02-20 | 2019-02-18 | 12.006 | 201,223 | +69,420 | 0.04% | 2,415,886 |
| 2019-02-19 | 2019-02-15 | 11.079 | 131,803 | +39,897 | 0.03% | 1,460,195 |
| 2019-02-18 | 2019-02-14 | 11.392 | 91,906 | +2,394 | 0.02% | 1,046,987 |
| 2019-02-14 | 2019-02-12 | 11.404 | 89,512 | -10,373 | 0.02% | 1,020,836 |
| 2019-02-13 | 2019-02-11 | 11.931 | 99,885 | +18,352 | 0.02% | 1,191,710 |
| 2019-02-12 | 2019-02-08 | 12.482 | 81,533 | -4,787 | 0.02% | 1,017,715 |
| 2019-02-11 | 2019-02-04 | 12.319 | 86,320 | +2,553 | 0.02% | 1,063,404 |
| 2019-02-08 | 2019-01-31 | 11.768 | 83,767 | -160 | 0.02% | 985,762 |
| 2019-01-31 | 2019-01-29 | 10.853 | 83,927 | -7,979 | 0.02% | 910,863 |
| 2019-01-30 | 2019-01-28 | 11.154 | 91,906 | +8,139 | 0.02% | 1,025,102 |
| 2019-01-29 | 2019-01-25 | 10.352 | 83,767 | -40,375 | 0.02% | 867,134 |
| 2019-01-23 | 2019-01-21 | 9.086 | 124,142 | -7,980 | 0.02% | 1,127,951 |
| 2019-01-22 | 2019-01-18 | 8.835 | 132,122 | -11,969 | 0.03% | 1,167,341 |
| 2019-01-17 | 2019-01-15 | 8.334 | 144,091 | +6,384 | 0.03% | 1,200,859 |
| 2019-01-15 | 2019-01-11 | 8.472 | 137,707 | +9,575 | 0.03% | 1,166,638 |
| 2018-12-28 | 2018-12-24 | 8.697 | 128,132 | -1,596 | 0.02% | 1,114,424 |
| 2018-12-27 | 2018-12-20 | 9.224 | 129,728 | +40,375 | 0.03% | 1,196,589 |
| 2018-12-21 | 2018-12-19 | 9.186 | 89,353 | -159 | 0.02% | 820,817 |
| 2018-12-20 | 2018-12-18 | 9.161 | 89,512 | +159 | 0.02% | 820,034 |
| 2018-12-06 | 2018-12-04 | 10.189 | 89,353 | -7,979 | 0.02% | 910,402 |
| 2018-11-16 | 2018-11-14 | 9.863 | 97,332 | +7,979 | 0.02% | 959,983 |
| 2018-11-05 | 2018-11-01 | 7.770 | 89,353 | -11,969 | 0.02% | 694,279 |
| 2018-11-01 | 2018-10-30 | 7.118 | 101,322 | +3,990 | 0.02% | 721,249 |
| 2018-10-31 | 2018-10-29 | 7.720 | 97,332 | +7,979 | 0.02% | 751,397 |
| 2018-10-12 | 2018-10-10 | 8.672 | 89,353 | +3,990 | 0.02% | 774,905 |
| 2018-09-28 | 2018-09-26 | 10.452 | 85,363 | +1,596 | 0.02% | 892,214 |
| 2018-09-17 | 2018-09-13 | 9.725 | 83,767 | -3,990 | 0.02% | 814,644 |
| 2018-09-13 | 2018-09-11 | 9.449 | 87,757 | +3,990 | 0.02% | 829,252 |
| 2018-08-20 | 2018-08-16 | 10.151 | 83,767 | -15,959 | 0.02% | 850,338 |
| 2018-08-15 | 2018-08-13 | 11.242 | 99,726 | +7,980 | 0.02% | 1,121,074 |
| 2018-08-14 | 2018-08-10 | 11.567 | 91,746 | +7,979 | 0.02% | 1,061,261 |
| 2018-08-10 | 2018-08-08 | 11.079 | 83,767 | -19,948 | 0.02% | 928,023 |
| 2018-08-09 | 2018-08-07 | 11.292 | 103,715 | -1,596 | 0.02% | 1,171,115 |
| 2018-08-07 | 2018-08-03 | 11.367 | 105,311 | +3,032 | 0.02% | 1,197,056 |
| 2018-08-02 | 2018-07-31 | 12.520 | 102,279 | -2,394 | 0.02% | 1,280,517 |
| 2018-08-01 | 2018-07-30 | 12.908 | 104,673 | +2,394 | 0.02% | 1,351,155 |
| 2018-07-31 | 2018-07-27 | 12.908 | 102,279 | -9,575 | 0.02% | 1,320,253 |
| 2018-07-30 | 2018-07-26 | 12.294 | 111,854 | +7,979 | 0.02% | 1,375,162 |
| 2018-07-27 | 2018-07-25 | 13.009 | 103,875 | -1,915 | 0.02% | 1,351,269 |
| 2018-07-26 | 2018-07-24 | 12.908 | 105,790 | -4,708 | 0.02% | 1,365,574 |
| 2018-07-25 | 2018-07-23 | 12.282 | 110,498 | -159 | 0.02% | 1,357,106 |
| 2018-07-24 | 2018-07-20 | 12.069 | 110,657 | +3,112 | 0.02% | 1,335,484 |
| 2018-07-16 | 2018-07-12 | 12.044 | 107,545 | +3,989 | 0.02% | 1,295,230 |
| 2018-07-12 | 2018-07-10 | 12.094 | 103,556 | +3,990 | 0.02% | 1,252,379 |
| 2018-07-11 | 2018-07-09 | 12.633 | 99,566 | -4,788 | 0.02% | 1,257,781 |
| 2018-07-10 | 2018-07-06 | 11.404 | 104,354 | -1,596 | 0.02% | 1,190,101 |
| 2018-07-09 | 2018-07-05 | 10.841 | 105,950 | +798 | 0.02% | 1,148,551 |
| 2018-07-04 | 2018-06-29 | 11.968 | 105,152 | +8,778 | 0.02% | 1,258,503 |
| 2018-06-29 | 2018-06-27 | 11.216 | 96,374 | +1,595 | 0.02% | 1,080,977 |
| 2018-06-28 | 2018-06-26 | 11.630 | 94,779 | +2,394 | 0.02% | 1,102,284 |
| 2018-06-22 | 2018-06-20 | 12.307 | 92,385 | +798 | 0.02% | 1,136,963 |
| 2018-06-20 | 2018-06-15 | 12.833 | 91,587 | +1,915 | 0.02% | 1,175,350 |
| 2018-06-19 | 2018-06-14 | 13.134 | 89,672 | +2,394 | 0.02% | 1,177,746 |
| 2018-06-14 | 2018-06-12 | 14.311 | 87,278 | +1,981 | 0.02% | 1,249,024 |
| 2018-06-13 | 2018-06-11 | 14.157 | 85,297 | +1,559 | 0.02% | 1,207,548 |
| 2018-06-06 | 2018-06-04 | 13.618 | 83,738 | -7,954 | 0.02% | 1,140,378 |
| 2018-06-05 | 2018-06-01 | 15.619 | 91,692 | +156 | 0.02% | 1,432,124 |
| 2018-06-04 | 2018-05-31 | 16.106 | 91,536 | -156 | 0.02% | 1,474,291 |
| 2018-05-29 | 2018-05-25 | 16.080 | 91,692 | +156 | 0.02% | 1,474,452 |
| 2018-05-28 | 2018-05-24 | 17.235 | 91,536 | +156 | 0.02% | 1,577,586 |
| 2018-05-24 | 2018-05-21 | 18.030 | 91,380 | -156 | 0.02% | 1,647,549 |
| 2018-05-23 | 2018-05-18 | 17.594 | 91,536 | +780 | 0.02% | 1,610,452 |
| 2018-05-21 | 2018-05-17 | 17.619 | 90,756 | +1,559 | 0.02% | 1,599,057 |
| 2018-05-11 | 2018-05-09 | 17.568 | 89,197 | +765 | 0.02% | 1,567,013 |
| 2018-05-03 | 2018-04-30 | 19.209 | 88,432 | -780 | 0.02% | 1,698,725 |
| 2018-05-02 | 2018-04-27 | 17.619 | 89,212 | -1,560 | 0.02% | 1,571,852 |
| 2018-04-30 | 2018-04-26 | 17.055 | 90,772 | -156 | 0.02% | 1,548,122 |
| 2018-04-25 | 2018-04-23 | 15.747 | 90,928 | +156 | 0.02% | 1,431,851 |
| 2018-04-18 | 2018-04-16 | 16.799 | 90,772 | -156 | 0.02% | 1,524,842 |
| 2018-04-17 | 2018-04-13 | 16.824 | 90,928 | -2,027 | 0.02% | 1,529,795 |
| 2018-04-12 | 2018-04-10 | 17.286 | 92,955 | -156 | 0.02% | 1,606,810 |
| 2018-04-11 | 2018-04-09 | 17.183 | 93,111 | -156 | 0.02% | 1,599,954 |
| 2018-04-09 | 2018-04-04 | 16.157 | 93,267 | -7,955 | 0.02% | 1,506,955 |
| 2018-04-06 | 2018-04-03 | 16.004 | 101,222 | -514 | 0.02% | 1,619,911 |
| 2018-04-04 | 2018-03-29 | 16.132 | 101,736 | +8,266 | 0.02% | 1,641,183 |
| 2018-03-27 | 2018-03-23 | 18.184 | 93,470 | +7,798 | 0.02% | 1,699,614 |
| 2018-03-23 | 2018-03-21 | 19.492 | 85,672 | -3,275 | 0.02% | 1,669,876 |
| 2018-03-22 | 2018-03-20 | 18.337 | 88,947 | +156 | 0.02% | 1,631,057 |
| 2018-03-21 | 2018-03-19 | 18.671 | 88,791 | -1,575 | 0.02% | 1,657,800 |
| 2018-03-20 | 2018-03-16 | 18.337 | 90,366 | +156 | 0.02% | 1,657,078 |
| 2018-03-15 | 2018-03-13 | 17.183 | 90,210 | -19,652 | 0.02% | 1,550,105 |
| 2018-03-13 | 2018-03-09 | 16.491 | 109,862 | -21,055 | 0.02% | 1,811,716 |
| 2018-03-12 | 2018-03-08 | 15.542 | 130,917 | +5,458 | 0.03% | 2,034,700 |
| 2018-03-09 | 2018-03-07 | 15.183 | 125,459 | +312 | 0.02% | 1,904,826 |
| 2018-03-02 | 2018-02-28 | 15.798 | 125,147 | +31,193 | 0.02% | 1,977,119 |
| 2018-02-14 | 2018-02-12 | 14.388 | 93,954 | +7,487 | 0.02% | 1,351,792 |
| 2018-02-13 | 2018-02-09 | 14.003 | 86,467 | -3,120 | 0.02% | 1,210,807 |
| 2018-02-12 | 2018-02-08 | 15.029 | 89,587 | +3,120 | 0.02% | 1,346,401 |
| 2018-02-05 | 2018-02-01 | 16.286 | 86,467 | +1,154 | 0.02% | 1,408,173 |
| 2018-01-29 | 2018-01-25 | 17.568 | 85,313 | -4,679 | 0.02% | 1,498,779 |
| 2018-01-26 | 2018-01-24 | 17.465 | 89,992 | +4,055 | 0.02% | 1,571,747 |
| 2018-01-24 | 2018-01-22 | 18.055 | 85,937 | -3,041 | 0.02% | 1,551,617 |
| 2018-01-23 | 2018-01-19 | 17.850 | 88,978 | -10,138 | 0.02% | 1,588,267 |
| 2018-01-11 | 2018-01-09 | 17.235 | 99,116 | -156 | 0.02% | 1,708,224 |
| 2018-01-09 | 2018-01-05 | 17.440 | 99,272 | -624 | 0.02% | 1,731,280 |
| 2018-01-08 | 2018-01-04 | 17.260 | 99,896 | -2,027 | 0.02% | 1,724,229 |
| 2018-01-05 | 2018-01-03 | 17.619 | 101,923 | -4,367 | 0.02% | 1,795,811 |
| 2018-01-04 | 2018-01-02 | 18.235 | 106,290 | -1,420 | 0.02% | 1,938,178 |
| 2018-01-03 | 2017-12-29 | 17.029 | 107,710 | -4,133 | 0.02% | 1,834,239 |
| 2018-01-02 | 2017-12-28 | 16.824 | 111,843 | -87,028 | 0.02% | 1,881,674 |
| 2017-12-29 | 2017-12-27 | 15.824 | 198,871 | -3,900 | 0.04% | 3,146,939 |
| 2017-12-27 | 2017-12-21 | 16.414 | 202,771 | +41,643 | 0.04% | 3,328,262 |
| 2017-12-22 | 2017-12-20 | 15.209 | 161,128 | -5,147 | 0.03% | 2,450,516 |
| 2017-12-21 | 2017-12-19 | 14.490 | 166,275 | -1,715 | 0.03% | 2,409,390 |
| 2017-12-20 | 2017-12-18 | 14.183 | 167,990 | +1,871 | 0.03% | 2,382,541 |
| 2017-12-19 | 2017-12-15 | 14.413 | 166,119 | -72,368 | 0.03% | 2,394,349 |
| 2017-12-18 | 2017-12-14 | 14.952 | 238,487 | -624 | 0.05% | 3,565,866 |
| 2017-12-15 | 2017-12-13 | 15.337 | 239,111 | -2,963 | 0.05% | 3,667,182 |
| 2017-12-14 | 2017-12-12 | 14.490 | 242,074 | -312 | 0.05% | 3,507,748 |
| 2017-12-13 | 2017-12-11 | 14.285 | 242,386 | -1,715 | 0.05% | 3,462,537 |
| 2017-12-12 | 2017-12-08 | 13.670 | 244,101 | +311 | 0.05% | 3,336,787 |
| 2017-12-11 | 2017-12-07 | 13.311 | 243,790 | -74,863 | 0.05% | 3,245,002 |
| 2017-12-07 | 2017-12-05 | 14.208 | 318,653 | -1,560 | 0.06% | 4,527,511 |
| 2017-12-06 | 2017-12-04 | 14.516 | 320,213 | -2,339 | 0.06% | 4,648,225 |
| 2017-12-04 | 2017-11-30 | 13.516 | 322,552 | -21,055 | 0.06% | 4,359,554 |
| 2017-12-01 | 2017-11-29 | 13.695 | 343,607 | -811 | 0.07% | 4,705,817 |
| 2017-11-30 | 2017-11-28 | 14.003 | 344,418 | +156 | 0.07% | 4,822,922 |
| 2017-11-24 | 2017-11-22 | 14.696 | 344,262 | +623 | 0.07% | 5,059,126 |
| 2017-11-22 | 2017-11-20 | 14.721 | 343,639 | +74,084 | 0.07% | 5,058,783 |
| 2017-11-21 | 2017-11-17 | 15.055 | 269,555 | -4,679 | 0.05% | 4,058,049 |
| 2017-11-20 | 2017-11-16 | 15.209 | 274,234 | -405 | 0.05% | 4,170,688 |
| 2017-11-17 | 2017-11-15 | 15.106 | 274,639 | -468 | 0.05% | 4,148,673 |
| 2017-11-16 | 2017-11-14 | 15.183 | 275,107 | -65,116 | 0.05% | 4,176,910 |
| 2017-11-15 | 2017-11-13 | 15.465 | 340,223 | +671 | 0.07% | 5,261,538 |
| 2017-11-14 | 2017-11-10 | 13.901 | 339,552 | -7,954 | 0.07% | 4,719,949 |
| 2017-11-07 | 2017-11-03 | 12.516 | 347,506 | -1,170 | 0.07% | 4,349,245 |
| 2017-11-02 | 2017-10-31 | 12.669 | 348,676 | +3,119 | 0.07% | 4,417,543 |
| 2017-10-27 | 2017-10-25 | 13.105 | 345,557 | -2,963 | 0.07% | 4,528,687 |
| 2017-10-26 | 2017-10-24 | 13.157 | 348,520 | -2,652 | 0.07% | 4,585,396 |
| 2017-10-25 | 2017-10-23 | 13.849 | 351,172 | -3,275 | 0.07% | 4,863,460 |
| 2017-10-24 | 2017-10-20 | 14.080 | 354,447 | +3,509 | 0.07% | 4,990,630 |
| 2017-10-23 | 2017-10-19 | 13.336 | 350,938 | -10,917 | 0.07% | 4,680,212 |
| 2017-10-20 | 2017-10-18 | 13.593 | 361,855 | -7,799 | 0.07% | 4,918,608 |
| 2017-10-19 | 2017-10-17 | 13.182 | 369,654 | -405 | 0.07% | 4,872,931 |
| 2017-10-17 | 2017-10-13 | 12.875 | 370,059 | -3,119 | 0.07% | 4,764,380 |
| 2017-10-16 | 2017-10-12 | 13.054 | 373,178 | -12,057 | 0.07% | 4,871,532 |
| 2017-09-27 | 2017-09-25 | 12.516 | 385,235 | -202 | 0.08% | 4,821,446 |
| 2017-09-25 | 2017-09-21 | 12.721 | 385,437 | -3,120 | 0.08% | 4,903,056 |
| 2017-09-21 | 2017-09-19 | 11.849 | 388,557 | -312 | 0.08% | 4,603,927 |
| 2017-09-14 | 2017-09-12 | 11.246 | 388,869 | +3,120 | 0.08% | 4,373,254 |
| 2017-09-08 | 2017-09-06 | 10.938 | 385,749 | -10,138 | 0.08% | 4,219,448 |
| 2017-09-07 | 2017-09-05 | 11.054 | 395,887 | +312 | 0.08% | 4,376,030 |
| 2017-08-29 | 2017-08-25 | 11.220 | 395,575 | -2,106 | 0.08% | 4,438,525 |
| 2017-08-25 | 2017-08-22 | 11.092 | 397,681 | -1,715 | 0.08% | 4,411,159 |
| 2017-08-24 | 2017-08-21 | 11.143 | 399,396 | +99,631 | 0.08% | 4,450,668 |
| 2017-08-16 | 2017-08-14 | 11.143 | 299,765 | -1,716 | 0.08% | 3,340,431 |
| 2017-07-31 | 2017-07-27 | 11.092 | 301,481 | -2,340 | 0.08% | 3,344,089 |
| 2017-07-28 | 2017-07-26 | 10.733 | 303,821 | -12,477 | 0.08% | 3,260,956 |
| 2017-07-25 | 2017-07-21 | 11.233 | 316,298 | -117,598 | 0.08% | 3,553,058 |
| 2017-07-21 | 2017-07-19 | 10.977 | 433,896 | +312 | 0.11% | 4,762,787 |
| 2017-07-20 | 2017-07-18 | 10.887 | 433,584 | -3,899 | 0.11% | 4,720,442 |
| 2017-07-18 | 2017-07-14 | 11.285 | 437,483 | +8,422 | 0.11% | 4,936,801 |
| 2017-07-13 | 2017-07-11 | 11.118 | 429,061 | +15,597 | 0.11% | 4,770,236 |
| 2017-07-12 | 2017-07-10 | 11.054 | 413,464 | +54,588 | 0.11% | 4,570,321 |
| 2017-07-11 | 2017-07-07 | 11.310 | 358,876 | +38,991 | 0.09% | 4,058,960 |
| 2017-07-06 | 2017-07-04 | 11.143 | 319,885 | -7,018 | 0.08% | 3,564,638 |
| 2017-07-04 | 2017-06-30 | 19.393 | 326,903 | -11,698 | 0.08% | 6,339,679 |
| 2017-07-03 | 2017-06-29 | 19.495 | 338,601 | +83,362 | 0.09% | 6,601,101 |
| 2017-06-21 | 2017-06-19 | 18.338 | 255,239 | +5,291 | 0.09% | 4,680,684 |
| 2017-06-13 | 2017-06-09 | 19.733 | 249,948 | -2,351 | 0.09% | 4,932,319 |
| 2017-06-12 | 2017-06-08 | 19.938 | 252,299 | +2,351 | 0.09% | 5,030,216 |
| 2017-06-09 | 2017-06-07 | 19.938 | 249,948 | +5,878 | 0.09% | 4,983,343 |
| 2017-06-02 | 2017-05-31 | 20.142 | 244,070 | -5,878 | 0.08% | 4,915,975 |
| 2017-05-23 | 2017-05-19 | 19.699 | 249,948 | -2,939 | 0.09% | 4,923,815 |
| 2017-05-22 | 2017-05-18 | 19.938 | 252,887 | -8,230 | 0.09% | 5,041,940 |
| 2017-05-19 | 2017-05-17 | 20.312 | 261,117 | -1,763 | 0.09% | 5,303,749 |
| 2017-05-18 | 2017-05-16 | 20.244 | 262,880 | +1,410 | 0.09% | 5,321,671 |
| 2017-05-17 | 2017-05-15 | 20.040 | 261,470 | +3,175 | 0.09% | 5,239,751 |
| 2017-05-16 | 2017-05-12 | 19.733 | 258,295 | +5,878 | 0.09% | 5,097,034 |
| 2017-05-11 | 2017-05-09 | 19.563 | 252,417 | -2,351 | 0.09% | 4,938,101 |
| 2017-05-05 | 2017-05-02 | 19.393 | 254,768 | -5,879 | 0.09% | 4,940,754 |
| 2017-05-04 | 2017-04-28 | 19.291 | 260,647 | +1,764 | 0.09% | 5,028,162 |
| 2017-04-28 | 2017-04-26 | 19.359 | 258,883 | -588 | 0.09% | 5,011,749 |
| 2017-04-27 | 2017-04-25 | 18.509 | 259,471 | +5,291 | 0.09% | 4,802,432 |
| 2017-04-26 | 2017-04-24 | 18.849 | 254,180 | -118 | 0.09% | 4,790,983 |
| 2017-04-25 | 2017-04-21 | 18.951 | 254,298 | -3,527 | 0.09% | 4,819,163 |
| 2017-04-24 | 2017-04-20 | 18.679 | 257,825 | -2,704 | 0.09% | 4,815,827 |
| 2017-04-21 | 2017-04-19 | 18.406 | 260,529 | +353 | 0.09% | 4,795,422 |
| 2017-04-20 | 2017-04-18 | 18.577 | 260,176 | -5,761 | 0.09% | 4,833,185 |
| 2017-04-18 | 2017-04-12 | 18.441 | 265,937 | +14,108 | 0.09% | 4,904,012 |
| 2017-04-13 | 2017-04-11 | 18.543 | 251,829 | -6,937 | 0.09% | 4,669,558 |
| 2017-04-12 | 2017-04-10 | 18.372 | 258,766 | +588 | 0.09% | 4,754,168 |
| 2017-04-11 | 2017-04-07 | 19.461 | 258,178 | +471 | 0.09% | 5,024,453 |
| 2017-04-10 | 2017-04-06 | 19.733 | 257,707 | +26,099 | 0.09% | 5,085,431 |
| 2017-04-07 | 2017-04-05 | 19.563 | 231,608 | -5,878 | 0.08% | 4,531,009 |
| 2017-04-06 | 2017-04-03 | 19.631 | 237,486 | +1,176 | 0.08% | 4,662,162 |
| 2017-04-05 | 2017-03-31 | 19.903 | 236,310 | +2,939 | 0.08% | 4,703,395 |
| 2017-04-03 | 2017-03-30 | 20.244 | 233,371 | -2,939 | 0.08% | 4,724,299 |
| 2017-03-30 | 2017-03-28 | 21.707 | 236,310 | +32,919 | 0.08% | 5,129,515 |
| 2017-03-29 | 2017-03-27 | 21.877 | 203,391 | +9,405 | 0.07% | 4,449,551 |
| 2017-03-28 | 2017-03-24 | 22.149 | 193,986 | -235 | 0.07% | 4,296,600 |
| 2017-03-27 | 2017-03-23 | 22.183 | 194,221 | -3,527 | 0.07% | 4,308,413 |
| 2017-03-24 | 2017-03-22 | 21.979 | 197,748 | +3,527 | 0.07% | 4,346,284 |
| 2017-03-22 | 2017-03-20 | 22.761 | 194,221 | -2,469 | 0.07% | 4,420,749 |
| 2017-03-21 | 2017-03-17 | 22.285 | 196,690 | -25,747 | 0.07% | 4,383,259 |
| 2017-03-20 | 2017-03-16 | 21.877 | 222,437 | -6,584 | 0.08% | 4,866,218 |
| 2017-03-17 | 2017-03-15 | 21.741 | 229,021 | +3,527 | 0.08% | 4,979,087 |
| 2017-03-16 | 2017-03-14 | 21.639 | 225,494 | +4,703 | 0.08% | 4,879,391 |
| 2017-03-15 | 2017-03-13 | 21.775 | 220,791 | +7,054 | 0.08% | 4,807,672 |
| 2017-03-09 | 2017-03-07 | 22.115 | 213,737 | +352 | 0.07% | 4,726,793 |
| 2017-03-06 | 2017-03-02 | 21.945 | 213,385 | -117 | 0.07% | 4,682,708 |
| 2017-03-03 | 2017-03-01 | 22.149 | 213,502 | -3,292 | 0.07% | 4,728,860 |
| 2017-03-02 | 2017-02-28 | 21.639 | 216,794 | -2,351 | 0.07% | 4,691,135 |
| 2017-02-27 | 2017-02-23 | 21.945 | 219,145 | +2,821 | 0.07% | 4,809,111 |
| 2017-02-24 | 2017-02-22 | 22.387 | 216,324 | -117 | 0.07% | 4,842,885 |
| 2017-02-23 | 2017-02-21 | 21.979 | 216,441 | +27,040 | 0.07% | 4,757,136 |
| 2017-02-22 | 2017-02-20 | 21.945 | 189,401 | -11,169 | 0.06% | 4,156,382 |
| 2017-02-21 | 2017-02-17 | 21.843 | 200,570 | +3,410 | 0.07% | 4,381,013 |
| 2017-02-20 | 2017-02-16 | 22.047 | 197,160 | +2,586 | 0.07% | 4,346,777 |
| 2017-02-17 | 2017-02-15 | 22.047 | 194,574 | +10,229 | 0.07% | 4,289,763 |
| 2017-02-16 | 2017-02-14 | 22.421 | 184,345 | +1,058 | 0.06% | 4,133,237 |
| 2017-02-15 | 2017-02-13 | 22.693 | 183,287 | -1,529 | 0.06% | 4,159,403 |
| 2017-02-14 | 2017-02-10 | 22.455 | 184,816 | -60,782 | 0.06% | 4,150,085 |
| 2017-02-13 | 2017-02-09 | 21.945 | 245,598 | +10,228 | 0.08% | 5,389,619 |
| 2017-02-10 | 2017-02-08 | 21.945 | 235,370 | +5,879 | 0.08% | 5,165,167 |
| 2017-02-09 | 2017-02-07 | 22.081 | 229,491 | -588 | 0.08% | 5,067,385 |
| 2017-02-08 | 2017-02-06 | 22.217 | 230,079 | -8,230 | 0.08% | 5,111,680 |
| 2017-02-07 | 2017-02-03 | 22.115 | 238,309 | -13,520 | 0.08% | 5,270,203 |
| 2017-02-03 | 2017-02-01 | 22.149 | 251,829 | -4,115 | 0.09% | 5,577,765 |
| 2017-01-25 | 2017-01-23 | 22.217 | 255,944 | +131,088 | 0.09% | 5,686,325 |
| 2017-01-24 | 2017-01-20 | 22.217 | 124,856 | -118 | 0.04% | 2,773,934 |
| 2017-01-23 | 2017-01-19 | 21.877 | 124,974 | -2,234 | 0.04% | 2,734,036 |
| 2017-01-20 | 2017-01-18 | 21.877 | 127,208 | +4,585 | 0.04% | 2,782,908 |
| 2017-01-19 | 2017-01-17 | 21.741 | 122,623 | +3,410 | 0.04% | 2,665,915 |
| 2017-01-18 | 2017-01-16 | 21.469 | 119,213 | +2,469 | 0.04% | 2,559,331 |
| 2017-01-16 | 2017-01-12 | 21.911 | 116,744 | +4,115 | 0.04% | 2,557,961 |
| 2017-01-13 | 2017-01-11 | 21.911 | 112,629 | +3,762 | 0.04% | 2,467,798 |
| 2017-01-12 | 2017-01-10 | 22.115 | 108,867 | -588 | 0.04% | 2,407,593 |
| 2017-01-10 | 2017-01-06 | 21.911 | 109,455 | +12,697 | 0.04% | 2,398,253 |
| 2017-01-06 | 2017-01-04 | 22.251 | 96,758 | -1,881 | 0.03% | 2,152,971 |
| 2017-01-05 | 2017-01-03 | 22.353 | 98,639 | -588 | 0.03% | 2,204,893 |
| 2017-01-04 | 2016-12-30 | 22.285 | 99,227 | -1,411 | 0.03% | 2,211,285 |
| 2017-01-03 | 2016-12-29 | 22.115 | 100,638 | +1,176 | 0.03% | 2,225,609 |
| 2016-12-20 | 2016-12-16 | 21.945 | 99,462 | -1,176 | 0.03% | 2,182,682 |
| 2016-12-19 | 2016-12-15 | 21.843 | 100,638 | -1,528 | 0.03% | 2,198,217 |
| 2016-12-12 | 2016-12-08 | 21.264 | 102,166 | -118 | 0.03% | 2,172,501 |
| 2016-12-07 | 2016-12-05 | 20.040 | 102,284 | +236 | 0.03% | 2,049,729 |
| 2016-12-05 | 2016-12-01 | 21.162 | 102,048 | -588 | 0.03% | 2,159,576 |
| 2016-12-02 | 2016-11-30 | 20.822 | 102,636 | -1,293 | 0.03% | 2,137,099 |
| 2016-11-29 | 2016-11-25 | 20.550 | 103,929 | -353 | 0.04% | 2,135,734 |
| 2016-11-24 | 2016-11-22 | 19.801 | 104,282 | +22,925 | 0.04% | 2,064,932 |
| 2016-11-17 | 2016-11-15 | 18.883 | 81,357 | -4,702 | 0.03% | 1,536,248 |
| 2016-11-11 | 2016-11-09 | 19.359 | 86,059 | +470 | 0.03% | 1,666,027 |
| 2016-11-04 | 2016-11-02 | 17.930 | 85,589 | +2,939 | 0.03% | 1,534,624 |
| 2016-11-03 | 2016-11-01 | 18.168 | 82,650 | +118 | 0.03% | 1,501,612 |
| 2016-11-02 | 2016-10-31 | 18.236 | 82,532 | -47,262 | 0.03% | 1,505,084 |
| 2016-11-01 | 2016-10-28 | 18.713 | 129,794 | +470 | 0.04% | 2,428,795 |
| 2016-10-31 | 2016-10-27 | 19.393 | 129,324 | +47,027 | 0.04% | 2,508,000 |
| 2016-10-26 | 2016-10-24 | 19.733 | 82,297 | +1,881 | 0.03% | 1,623,998 |
| 2016-09-21 | 2016-09-19 | 21.775 | 80,416 | +17,635 | 0.03% | 1,751,040 |
| 2016-09-15 | 2016-09-13 | 21.435 | 62,781 | -588 | 0.02% | 1,345,682 |
| 2016-09-14 | 2016-09-12 | 21.469 | 63,369 | -1,646 | 0.02% | 1,360,441 |
| 2016-09-13 | 2016-09-09 | 22.013 | 65,015 | -146,253 | 0.02% | 1,431,170 |
| 2016-09-09 | 2016-09-07 | 20.720 | 211,268 | -353 | 0.07% | 4,377,484 |
| 2016-09-08 | 2016-09-06 | 20.584 | 211,621 | +26,923 | 0.07% | 4,355,998 |
| 2016-09-07 | 2016-09-05 | 20.142 | 184,698 | +29,392 | 0.06% | 3,720,124 |
| 2016-09-05 | 2016-09-01 | 18.883 | 155,306 | +470 | 0.05% | 2,932,613 |
| 2016-09-02 | 2016-08-31 | 19.155 | 154,836 | +96,875 | 0.05% | 2,965,882 |
| 2016-09-01 | 2016-08-30 | 19.155 | 57,961 | +235 | 0.02% | 1,110,242 |
| 2016-08-31 | 2016-08-29 | 19.597 | 57,726 | +6,702 | 0.02% | 1,131,273 |
| 2016-08-30 | 2016-08-26 | 20.992 | 51,024 | -90,645 | 0.02% | 1,071,108 |
| 2016-08-29 | 2016-08-25 | 20.380 | 141,669 | +236 | 0.05% | 2,887,189 |
| 2016-08-24 | 2016-08-22 | 20.176 | 141,433 | +91,232 | 0.05% | 2,853,507 |
| 2016-08-23 | 2016-08-19 | 20.346 | 50,201 | +8,817 | 0.02% | 1,021,379 |
| 2016-08-17 | 2016-08-15 | 20.584 | 41,384 | -47,027 | 0.01% | 851,847 |
| 2016-08-15 | 2016-08-11 | 20.006 | 88,411 | +34,683 | 0.03% | 1,768,712 |
| 2016-08-11 | 2016-08-09 | 19.733 | 53,728 | +823 | 0.02% | 1,060,235 |
| 2016-08-10 | 2016-08-08 | 19.767 | 52,905 | -588 | 0.02% | 1,045,795 |
| 2016-08-09 | 2016-08-05 | 19.699 | 53,493 | +11,051 | 0.02% | 1,053,778 |
| 2016-08-08 | 2016-08-04 | 19.359 | 42,442 | +588 | 0.01% | 821,640 |
| 2016-07-20 | 2016-07-18 | 18.441 | 41,854 | +2,939 | 0.01% | 771,809 |
| 2016-07-19 | 2016-07-15 | 18.475 | 38,915 | -73,127 | 0.01% | 718,936 |
| 2016-07-14 | 2016-07-12 | 18.611 | 112,042 | +55,492 | 0.04% | 2,085,171 |
| 2016-07-13 | 2016-07-11 | 17.862 | 56,550 | +17,047 | 0.02% | 1,010,102 |
| 2016-07-11 | 2016-07-07 | 18.032 | 39,503 | +588 | 0.01% | 712,327 |
| 2016-06-30 | 2016-06-28 | 19.757 | 38,915 | +1,989 | 0.01% | 768,826 |
| 2016-06-24 | 2016-06-22 | 19.972 | 36,926 | -446 | 0.01% | 737,474 |
| 2016-06-17 | 2016-06-15 | 19.362 | 37,372 | -55,556 | 0.01% | 723,602 |
| 2016-06-16 | 2016-06-14 | 19.506 | 92,928 | +670 | 0.03% | 1,812,612 |
| 2016-06-13 | 2016-06-08 | 21.334 | 92,258 | +557 | 0.03% | 1,968,251 |
| 2016-06-10 | 2016-06-07 | 22.123 | 91,701 | +223 | 0.03% | 2,028,704 |
| 2016-06-07 | 2016-06-03 | 21.872 | 91,478 | -5,577 | 0.03% | 2,000,810 |
| 2016-06-03 | 2016-06-01 | 21.621 | 97,055 | +5,577 | 0.03% | 2,098,431 |
| 2016-06-02 | 2016-05-31 | 21.621 | 91,478 | +22,981 | 0.03% | 1,977,850 |
| 2016-06-01 | 2016-05-30 | 21.334 | 68,497 | +32,798 | 0.02% | 1,461,329 |
| 2016-05-17 | 2016-05-13 | 21.155 | 35,699 | -111 | 0.01% | 755,210 |
| 2016-05-04 | 2016-04-29 | 22.984 | 35,810 | +111 | 0.01% | 823,042 |
| 2016-04-29 | 2016-04-27 | 22.840 | 35,699 | +112 | 0.01% | 815,370 |
| 2016-04-12 | 2016-04-08 | 19.721 | 35,587 | -9,148 | 0.01% | 701,800 |
| 2016-04-11 | 2016-04-07 | 19.864 | 44,735 | -55,779 | 0.02% | 888,621 |
| 2016-04-01 | 2016-03-30 | 20.259 | 100,514 | -58,568 | 0.04% | 2,036,266 |
| 2016-03-29 | 2016-03-23 | 18.968 | 159,082 | -44,623 | 0.06% | 3,017,423 |
| 2016-03-24 | 2016-03-22 | 19.541 | 203,705 | -167,225 | 0.07% | 3,980,683 |
| 2016-03-23 | 2016-03-21 | 18.215 | 370,930 | +111,669 | 0.13% | 6,756,396 |
| 2016-03-16 | 2016-03-14 | 17.175 | 259,261 | +56,337 | 0.09% | 4,452,789 |
| 2016-03-15 | 2016-03-11 | 16.906 | 202,924 | +111,000 | 0.07% | 3,430,635 |
| 2016-03-03 | 2016-03-01 | 15.382 | 91,924 | -68,273 | 0.03% | 1,413,988 |
| 2016-03-02 | 2016-02-29 | 14.988 | 160,197 | +112,896 | 0.06% | 2,400,989 |
| 2016-03-01 | 2016-02-26 | 15.920 | 47,301 | -67,157 | 0.02% | 753,031 |
| 2016-02-26 | 2016-02-24 | 16.440 | 114,458 | +64,703 | 0.04% | 1,881,676 |
| 2016-02-25 | 2016-02-23 | 16.996 | 49,755 | -3,904 | 0.02% | 845,619 |
| 2016-02-24 | 2016-02-22 | 16.834 | 53,659 | +15,506 | 0.02% | 903,312 |
| 2016-02-22 | 2016-02-18 | 17.910 | 38,153 | -30,901 | 0.01% | 683,319 |
| 2016-02-19 | 2016-02-17 | 15.974 | 69,054 | +30,901 | 0.02% | 1,103,052 |
| 2016-02-18 | 2016-02-16 | 17.390 | 38,153 | +4,462 | 0.01% | 663,483 |
| 2016-02-15 | 2016-02-11 | 15.346 | 33,691 | +2,789 | 0.01% | 517,032 |
| 2016-02-03 | 2016-02-01 | 17.605 | 30,902 | +112 | 0.01% | 544,036 |
| 2016-02-01 | 2016-01-28 | 17.408 | 30,790 | +2,789 | 0.01% | 535,992 |
| 2016-01-26 | 2016-01-22 | 19.577 | 28,001 | +2,789 | 0.01% | 548,183 |
| 2016-01-12 | 2016-01-08 | 23.091 | 25,212 | +111 | 0.01% | 582,174 |
| 2016-01-11 | 2016-01-07 | 23.450 | 25,101 | -111 | 0.01% | 588,611 |
| 2016-01-06 | 2016-01-04 | 25.171 | 25,212 | +1,115 | 0.01% | 634,606 |
| 2015-12-23 | 2015-12-21 | 26.928 | 24,097 | -1,115 | 0.01% | 648,877 |
| 2015-12-16 | 2015-12-14 | 22.123 | 25,212 | -2,677 | 0.01% | 557,766 |
| 2015-12-15 | 2015-12-11 | 20.725 | 27,889 | +223 | 0.01% | 577,990 |
| 2015-12-14 | 2015-12-10 | 23.629 | 27,666 | -1,116 | 0.01% | 653,719 |
| 2015-12-11 | 2015-12-09 | 24.023 | 28,782 | +1,116 | 0.01% | 691,441 |
| 2015-11-11 | 2015-11-09 | 23.450 | 27,666 | +111 | 0.01% | 648,759 |
| 2015-11-06 | 2015-11-04 | 23.988 | 27,555 | +3,012 | 0.01% | 660,976 |
| 2015-11-04 | 2015-11-02 | 23.593 | 24,543 | +1,116 | 0.01% | 579,046 |
| 2015-11-03 | 2015-10-30 | 26.211 | 23,427 | +1,004 | 0.01% | 614,036 |
| 2015-09-02 | 2015-08-31 | 23.629 | 22,423 | +4,462 | 0.01% | 529,832 |
| 2015-08-25 | 2015-08-21 | 22.087 | 17,961 | -1,227 | 0.01% | 396,708 |
| 2015-08-19 | 2015-08-17 | 28.147 | 19,188 | -558 | 0.01% | 540,081 |
| 2015-08-13 | 2015-08-11 | 28.219 | 19,746 | +1,116 | 0.01% | 557,203 |
| 2015-08-06 | 2015-08-04 | 26.175 | 18,630 | +223 | 0.01% | 487,635 |
| 2015-08-05 | 2015-08-03 | 25.458 | 18,407 | +335 | 0.01% | 468,598 |
| 2015-07-16 | 2015-07-14 | 29.043 | 18,072 | +2,789 | 0.01% | 524,869 |
| 2015-07-10 | 2015-07-08 | 22.446 | 15,283 | -55,779 | 0.01% | 343,038 |
| 2015-07-08 | 2015-07-06 | 25.207 | 71,062 | +55,779 | 0.03% | 1,791,233 |
| 2015-07-07 | 2015-07-03 | 25.816 | 15,283 | -1,339 | 0.01% | 394,549 |
| 2015-06-30 | 2015-06-26 | 29.940 | 16,622 | -558 | 0.01% | 497,656 |
| 2015-06-22 | 2015-06-18 | 31.087 | 17,180 | -7,809 | 0.01% | 534,074 |
| 2015-06-18 | 2015-06-16 | 30.442 | 24,989 | +2,789 | 0.01% | 760,705 |
| 2015-06-11 | 2015-06-09 | 32.943 | 22,200 | +647 | 0.01% | 731,334 |
| 2015-05-26 | 2015-05-21 | 34.088 | 21,553 | +541 | 0.01% | 734,696 |
| 2015-05-22 | 2015-05-20 | 34.716 | 21,012 | +217 | 0.01% | 729,446 |
| 2015-05-21 | 2015-05-19 | 33.128 | 20,795 | +1,624 | 0.01% | 688,889 |
| 2015-05-11 | 2015-05-07 | 30.690 | 19,171 | -5,415 | 0.01% | 588,361 |
| 2015-05-08 | 2015-05-06 | 31.983 | 24,586 | +1,300 | 0.01% | 786,328 |
| 2015-05-06 | 2015-05-04 | 33.165 | 23,286 | -217 | 0.01% | 772,270 |
| 2015-05-04 | 2015-04-29 | 34.568 | 23,503 | +108 | 0.01% | 812,451 |
| 2015-04-29 | 2015-04-27 | 35.085 | 23,395 | +109 | 0.01% | 820,814 |
| 2015-04-21 | 2015-04-17 | 31.392 | 23,286 | -109 | 0.01% | 730,991 |
| 2015-04-20 | 2015-04-16 | 32.204 | 23,395 | +109 | 0.01% | 753,421 |
| 2015-04-16 | 2015-04-14 | 31.724 | 23,286 | -2,925 | 0.01% | 738,731 |
| 2015-04-13 | 2015-04-09 | 32.278 | 26,211 | +4,008 | 0.01% | 846,044 |
| 2015-04-10 | 2015-04-08 | 32.094 | 22,203 | -31,410 | 0.01% | 712,573 |
| 2015-04-02 | 2015-03-31 | 26.923 | 53,613 | +27,294 | 0.02% | 1,443,430 |
| 2015-04-01 | 2015-03-30 | 27.809 | 26,319 | -3,141 | 0.01% | 731,918 |
| 2015-03-31 | 2015-03-27 | 24.116 | 29,460 | +2,058 | 0.01% | 710,467 |
| 2015-03-26 | 2015-03-24 | 22.787 | 27,402 | -108 | 0.01% | 624,404 |
| 2015-03-24 | 2015-03-20 | 21.937 | 27,510 | +5,415 | 0.01% | 603,497 |
| 2015-03-19 | 2015-03-17 | 20.977 | 22,095 | +108 | 0.01% | 463,490 |
| 2015-03-13 | 2015-03-11 | 22.196 | 21,987 | +1,083 | 0.01% | 488,021 |
| 2015-03-12 | 2015-03-10 | 22.713 | 20,904 | +867 | 0.01% | 474,791 |
| 2015-03-09 | 2015-03-05 | 21.974 | 20,037 | -108 | 0.01% | 440,299 |
| 2015-02-13 | 2015-02-11 | 21.457 | 20,145 | +108 | 0.01% | 432,256 |
| 2014-12-08 | 2014-12-04 | 21.273 | 20,037 | -217 | 0.01% | 426,239 |
| 2014-12-02 | 2014-11-28 | 20.866 | 20,254 | +217 | 0.01% | 422,627 |
| 2014-11-05 | 2014-11-03 | 25.852 | 20,037 | -542 | 0.01% | 517,999 |
| 2014-11-04 | 2014-10-31 | 25.815 | 20,579 | +542 | 0.01% | 531,251 |
| 2014-10-08 | 2014-10-06 | 26.517 | 20,037 | -3,249 | 0.01% | 531,319 |
| 2014-09-16 | 2014-09-12 | 24.116 | 23,286 | +3,249 | 0.01% | 561,573 |
| 2014-09-08 | 2014-09-04 | 23.784 | 20,037 | -1,083 | 0.01% | 476,559 |
| 2014-08-27 | 2014-08-25 | 22.344 | 21,120 | -2,708 | 0.01% | 471,897 |
| 2014-08-26 | 2014-08-22 | 17.450 | 23,828 | -5,415 | 0.01% | 415,803 |
| 2014-07-21 | 2014-07-17 | 16.878 | 29,243 | -1,625 | 0.01% | 493,556 |
| 2014-07-09 | 2014-07-07 | 16.859 | 30,868 | +2,708 | 0.01% | 520,412 |
| 2014-06-19 | 2014-06-17 | 16.989 | 28,160 | -2,166 | 0.01% | 478,397 |
| 2014-06-18 | 2014-06-16 | 17.321 | 30,326 | -434 | 0.01% | 525,274 |
| 2014-06-05 | 2014-06-03 | 16.139 | 30,760 | +2,167 | 0.01% | 496,439 |
| 2014-05-27 | 2014-05-23 | 16.047 | 28,593 | +1,624 | 0.01% | 458,826 |
| 2014-05-22 | 2014-05-20 | 15.530 | 26,969 | +643 | 0.01% | 418,837 |
| 2014-05-16 | 2014-05-14 | 15.530 | 26,326 | +107 | 0.01% | 408,851 |
| 2014-05-12 | 2014-05-08 | 14.017 | 26,219 | -6,207 | 0.01% | 367,499 |
| 2014-05-07 | 2014-05-02 | 15.717 | 32,426 | +6,207 | 0.01% | 509,646 |
| 2014-03-10 | 2014-03-06 | 18.203 | 26,219 | -1,284 | 0.01% | 477,259 |
| 2014-03-05 | 2014-03-03 | 17.268 | 27,503 | -107 | 0.01% | 474,931 |
| 2014-03-03 | 2014-02-27 | 16.072 | 27,610 | +1,070 | 0.01% | 443,756 |
| 2014-02-21 | 2014-02-19 | 15.829 | 26,540 | +107 | 0.01% | 420,110 |
| 2014-01-10 | 2014-01-08 | 17.437 | 26,433 | +214 | 0.01% | 460,900 |
| 2014-01-09 | 2014-01-07 | 17.268 | 26,219 | -10,702 | 0.01% | 452,759 |
| 2014-01-08 | 2014-01-06 | 16.614 | 36,921 | -1,391 | 0.01% | 613,415 |
| 2013-12-27 | 2013-12-20 | 15.100 | 38,312 | -535 | 0.01% | 578,529 |
| 2013-11-11 | 2013-11-07 | 14.876 | 38,847 | -1,284 | 0.01% | 577,896 |
| 2013-11-06 | 2013-11-04 | 15.269 | 40,131 | +535 | 0.01% | 612,747 |
| 2013-10-25 | 2013-10-23 | 13.493 | 39,596 | -428,066 | 0.01% | 534,278 |
| 2013-10-22 | 2013-10-18 | 13.250 | 467,662 | +107,016 | 0.17% | 6,196,654 |
| 2013-10-21 | 2013-10-17 | 13.811 | 360,646 | +107,017 | 0.13% | 4,980,862 |
| 2013-10-17 | 2013-10-15 | 13.101 | 253,629 | +8,026 | 0.09% | 3,322,736 |
| 2013-10-16 | 2013-10-11 | 12.933 | 245,603 | -12,307 | 0.09% | 3,176,279 |
| 2013-10-11 | 2013-10-09 | 11.213 | 257,910 | +214,033 | 0.10% | 2,892,000 |
| 2013-09-30 | 2013-09-26 | 9.419 | 43,877 | -107 | 0.02% | 413,282 |
| 2013-09-16 | 2013-09-12 | 9.027 | 43,984 | +107 | 0.02% | 397,028 |
| 2013-08-28 | 2013-08-26 | 9.307 | 43,877 | -5,351 | 0.02% | 408,362 |
| 2013-08-26 | 2013-08-22 | 7.625 | 49,228 | +5,351 | 0.02% | 375,363 |
| 2013-06-27 | 2013-06-25 | 9.412 | 43,877 | +575 | 0.02% | 412,949 |
| 2013-06-26 | 2013-06-24 | 9.146 | 43,302 | +14,786 | 0.02% | 396,057 |
| 2013-06-07 | 2013-06-05 | 11.438 | 28,516 | -106 | 0.01% | 326,158 |
| 2013-05-29 | 2013-05-27 | 12.176 | 28,622 | -16,898 | 0.01% | 348,509 |
| 2013-05-27 | 2013-05-23 | 10.567 | 45,520 | +6,337 | 0.02% | 480,993 |
| 2013-05-24 | 2013-05-22 | 10.983 | 39,183 | +105 | 0.01% | 430,356 |
| 2013-05-23 | 2013-05-21 | 11.381 | 39,078 | -422 | 0.01% | 444,743 |
| 2013-05-22 | 2013-05-20 | 11.381 | 39,500 | -10,562 | 0.01% | 449,546 |
| 2013-05-21 | 2013-05-16 | 10.813 | 50,062 | -14,363 | 0.02% | 541,311 |
| 2013-05-15 | 2013-05-13 | 9.222 | 64,425 | -3,169 | 0.02% | 594,136 |
| 2013-05-14 | 2013-05-10 | 9.071 | 67,594 | +3,169 | 0.03% | 613,121 |
| 2013-04-02 | 2013-03-27 | 8.900 | 64,425 | -2,113 | 0.02% | 573,396 |
| 2013-03-08 | 2013-03-06 | 8.976 | 66,538 | +528 | 0.03% | 597,243 |
| 2013-03-06 | 2013-03-04 | 9.317 | 66,010 | +528 | 0.02% | 615,003 |
| 2013-03-04 | 2013-02-28 | 8.181 | 65,482 | +529 | 0.02% | 535,684 |
| 2013-03-01 | 2013-02-27 | 8.181 | 64,953 | +528 | 0.02% | 531,356 |
| 2013-02-22 | 2013-02-20 | 8.010 | 64,425 | -10,562 | 0.02% | 516,057 |
| 2013-02-21 | 2013-02-19 | 7.234 | 74,987 | -21,123 | 0.03% | 542,440 |
| 2013-02-20 | 2013-02-18 | 7.404 | 96,110 | -10,562 | 0.04% | 711,620 |
| 2013-02-01 | 2013-01-30 | 7.177 | 106,672 | -21,123 | 0.04% | 765,583 |
| 2013-01-29 | 2013-01-25 | 6.476 | 127,795 | +10,562 | 0.05% | 827,642 |
| 2013-01-28 | 2013-01-24 | 7.158 | 117,233 | +21,123 | 0.04% | 839,159 |
| 2013-01-24 | 2013-01-22 | 7.802 | 96,110 | -10,562 | 0.04% | 749,840 |
| 2013-01-23 | 2013-01-21 | 7.499 | 106,672 | +5,281 | 0.04% | 799,923 |
| 2013-01-21 | 2013-01-17 | 7.631 | 101,391 | +5,281 | 0.04% | 773,762 |
| 2013-01-17 | 2013-01-15 | 7.802 | 96,110 | +31,685 | 0.04% | 749,840 |
| 2012-12-28 | 2012-12-24 | 6.552 | 64,425 | -1,057 | 0.02% | 422,117 |
| 2012-12-19 | 2012-12-17 | 6.079 | 65,482 | -25,347 | 0.02% | 398,043 |
| 2012-12-17 | 2012-12-13 | 5.757 | 90,829 | +26,404 | 0.03% | 522,879 |
| 2012-12-14 | 2012-12-12 | 5.795 | 64,425 | -15,843 | 0.02% | 373,318 |
| 2012-12-13 | 2012-12-11 | 5.681 | 80,268 | +15,843 | 0.03% | 456,002 |
| 2012-10-29 | 2012-10-25 | 5.814 | 64,425 | -10,562 | 0.02% | 374,538 |
| 2012-09-20 | 2012-09-18 | 5.018 | 74,987 | -32,318 | 0.03% | 376,300 |
| 2012-09-19 | 2012-09-17 | 5.208 | 107,305 | +15,842 | 0.04% | 558,799 |
| 2012-09-12 | 2012-09-10 | 5.170 | 91,463 | +16,476 | 0.03% | 472,836 |
| 2012-08-03 | 2012-08-01 | 4.734 | 74,987 | +10,562 | 0.03% | 355,000 |
| 2012-07-05 | 2012-07-03 | 5.416 | 64,425 | +10,561 | 0.02% | 348,918 |
| 2012-06-22 | 2012-06-20 | 5.917 | 53,864 | +1,111 | 0.02% | 318,695 |
| 2012-03-20 | 2012-03-16 | 8.643 | 52,753 | -4,137 | 0.02% | 455,942 |
| 2012-03-02 | 2012-02-29 | 9.784 | 56,890 | -5,172 | 0.02% | 556,597 |
| 2012-02-24 | 2012-02-22 | 9.822 | 62,062 | +5,172 | 0.02% | 609,599 |
| 2012-01-12 | 2012-01-10 | 8.295 | 56,890 | +4,137 | 0.02% | 471,898 |
| 2012-01-03 | 2011-12-29 | 7.754 | 52,753 | +10,344 | 0.02% | 409,022 |
| 2011-12-19 | 2011-12-15 | 7.560 | 42,409 | +10,344 | 0.02% | 320,619 |
| 2011-11-15 | 2011-11-11 | 9.300 | 32,065 | -4,138 | 0.01% | 298,216 |
| 2011-11-10 | 2011-11-08 | 10.402 | 36,203 | -5,172 | 0.01% | 376,601 |
| 2011-10-20 | 2011-10-18 | 7.966 | 41,375 | -1,241 | 0.02% | 329,602 |
| 2011-10-19 | 2011-10-17 | 8.701 | 42,616 | +1,241 | 0.02% | 370,800 |
| 2011-08-31 | 2011-08-29 | 7.715 | 41,375 | -25,859 | 0.02% | 319,202 |
| 2011-08-29 | 2011-08-25 | 8.933 | 67,234 | +2,069 | 0.03% | 600,601 |
| 2011-08-25 | 2011-08-23 | 8.759 | 65,165 | +5,172 | 0.03% | 570,778 |
| 2011-08-11 | 2011-08-09 | 8.411 | 59,993 | +6,723 | 0.02% | 504,597 |
| 2011-08-10 | 2011-08-08 | 9.184 | 53,270 | +2,586 | 0.02% | 489,250 |
| 2011-08-09 | 2011-08-05 | 9.590 | 50,684 | +3,620 | 0.02% | 486,080 |
| 2011-08-08 | 2011-08-04 | 10.577 | 47,064 | +2,586 | 0.02% | 497,773 |
| 2011-08-05 | 2011-08-03 | 10.809 | 44,478 | +2,586 | 0.02% | 480,742 |
| 2011-08-04 | 2011-08-02 | 11.118 | 41,892 | +4,138 | 0.02% | 465,751 |
| 2011-08-02 | 2011-07-29 | 11.485 | 37,754 | +7,757 | 0.01% | 433,615 |
| 2011-07-27 | 2011-07-25 | 11.563 | 29,997 | -31,031 | 0.01% | 346,844 |
| 2011-07-21 | 2011-07-19 | 12.916 | 61,028 | +15,516 | 0.02% | 788,243 |
| 2011-07-19 | 2011-07-15 | 13.225 | 45,512 | -207 | 0.02% | 601,917 |
| 2011-07-18 | 2011-07-14 | 14.289 | 45,719 | -2,586 | 0.02% | 653,275 |
| 2011-07-15 | 2011-07-13 | 14.366 | 48,305 | +4,137 | 0.02% | 693,962 |
| 2011-06-07 | 2011-06-02 | 21.114 | 44,168 | +2,586 | 0.02% | 932,578 |
| 2011-05-23 | 2011-05-19 | 22.408 | 41,582 | +1,539 | 0.02% | 931,757 |
| 2011-04-26 | 2011-04-20 | 24.576 | 40,043 | -2,490 | 0.02% | 984,104 |
| 2011-04-15 | 2011-04-13 | 28.271 | 42,533 | +2,490 | 0.02% | 1,202,435 |
| 2011-04-12 | 2011-04-08 | 27.227 | 40,043 | -4,980 | 0.02% | 1,090,233 |
| 2011-04-01 | 2011-03-30 | 28.230 | 45,023 | +9,961 | 0.02% | 1,271,021 |
| 2011-03-25 | 2011-03-23 | 27.508 | 35,062 | +4,980 | 0.01% | 964,473 |
| 2011-03-23 | 2011-03-21 | 28.793 | 30,082 | +28,389 | 0.01% | 866,141 |
| 2011-03-21 | 2011-03-17 | 29.315 | 1,693 | -2,491 | 0.00% | 49,630 |
| 2011-03-17 | 2011-03-15 | 28.391 | 4,184 | +2,491 | 0.00% | 118,788 |
| 2011-03-16 | 2011-03-14 | 25.942 | 1,693 | +1,494 | 0.00% | 43,919 |
| 2011-03-14 | 2011-03-10 | 26.263 | 199 | -1,992 | 0.00% | 5,226 |
| 2011-03-11 | 2011-03-09 | 26.905 | 2,191 | -12,950 | 0.00% | 58,950 |
| 2011-03-09 | 2011-03-07 | 26.664 | 15,141 | +14,942 | 0.01% | 403,725 |
| 2011-01-04 | 2010-12-31 | 32.327 | 199 | -5,977 | 0.00% | 6,433 |
| 2010-12-30 | 2010-12-28 | 31.041 | 6,176 | +5,977 | 0.00% | 191,712 |
| 2010-11-02 | 2010-10-29 | 40.258 | 199 | -199 | 0.00% | 8,011 |
| 2010-10-29 | 2010-10-27 | 41.763 | 398 | +99 | 0.00% | 16,622 |
| 2010-10-21 | 2010-10-19 | 40.559 | 299 | -2,689 | 0.00% | 12,127 |
| 2010-10-19 | 2010-10-15 | 42.265 | 2,988 | +99 | 0.00% | 126,289 |
| 2010-10-18 | 2010-10-14 | 41.261 | 2,889 | -1,095 | 0.00% | 119,204 |
| 2010-10-15 | 2010-10-13 | 40.659 | 3,984 | +1,295 | 0.00% | 161,986 |
| 2010-10-14 | 2010-10-12 | 39.796 | 2,689 | +2,490 | 0.00% | 107,011 |
| 2010-10-13 | 2010-10-11 | 40.458 | 199 | -6,375 | 0.00% | 8,051 |
| 2010-10-12 | 2010-10-08 | 38.270 | 6,574 | 0.00% | 251,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy