History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 12,000 | +0 | 0.00% | 179,280 |
| 2025-10-13 | 2025-10-09 | 15.570 | 12,000 | +0 | 0.00% | 186,840 |
| 2025-10-10 | 2025-10-08 | 14.360 | 12,000 | +0 | 0.00% | 172,320 |
| 2025-10-09 | 2025-10-06 | 13.890 | 12,000 | +0 | 0.00% | 166,680 |
| 2025-10-08 | 2025-10-03 | 14.070 | 12,000 | +0 | 0.00% | 168,840 |
| 2025-10-06 | 2025-10-02 | 13.960 | 12,000 | +0 | 0.00% | 167,520 |
| 2025-10-03 | 2025-09-30 | 14.000 | 12,000 | +0 | 0.00% | 168,000 |
| 2025-10-02 | 2025-09-29 | 13.570 | 12,000 | +0 | 0.00% | 162,840 |
| 2025-09-30 | 2025-09-26 | 13.360 | 12,000 | +0 | 0.00% | 160,320 |
| 2025-09-29 | 2025-09-25 | 12.830 | 12,000 | +0 | 0.00% | 153,960 |
| 2025-09-26 | 2025-09-24 | 12.190 | 12,000 | +0 | 0.00% | 146,280 |
| 2025-09-25 | 2025-09-23 | 11.730 | 12,000 | +0 | 0.00% | 140,760 |
| 2025-09-24 | 2025-09-22 | 12.220 | 12,000 | +0 | 0.00% | 146,640 |
| 2025-09-23 | 2025-09-19 | 12.130 | 12,000 | +0 | 0.00% | 145,560 |
| 2025-09-22 | 2025-09-18 | 12.070 | 12,000 | +0 | 0.00% | 144,840 |
| 2025-09-19 | 2025-09-17 | 11.990 | 12,000 | +0 | 0.00% | 143,880 |
| 2025-09-18 | 2025-09-16 | 10.800 | 12,000 | +0 | 0.00% | 129,600 |
| 2025-09-17 | 2025-09-15 | 10.860 | 12,000 | +0 | 0.00% | 130,320 |
| 2025-09-16 | 2025-09-12 | 10.600 | 12,000 | +0 | 0.00% | 127,200 |
| 2025-09-15 | 2025-09-11 | 10.530 | 12,000 | +0 | 0.00% | 126,360 |
| 2025-09-12 | 2025-09-10 | 10.720 | 12,000 | +0 | 0.00% | 128,640 |
| 2025-09-11 | 2025-09-09 | 10.250 | 12,000 | +0 | 0.00% | 123,000 |
| 2025-09-10 | 2025-09-08 | 10.130 | 12,000 | +0 | 0.00% | 121,560 |
| 2025-09-09 | 2025-09-05 | 10.460 | 12,000 | +0 | 0.00% | 125,520 |
| 2025-09-08 | 2025-09-04 | 8.860 | 12,000 | +0 | 0.00% | 106,320 |
| 2025-09-05 | 2025-09-03 | 8.790 | 12,000 | +0 | 0.00% | 105,480 |
| 2025-09-04 | 2025-09-02 | 8.570 | 12,000 | +0 | 0.00% | 102,840 |
| 2025-09-03 | 2025-09-01 | 8.720 | 12,000 | +0 | 0.00% | 104,640 |
| 2025-09-02 | 2025-08-29 | 8.830 | 12,000 | +0 | 0.00% | 105,960 |
| 2025-09-01 | 2025-08-28 | 8.930 | 12,000 | +0 | 0.00% | 107,160 |
| 2025-08-29 | 2025-08-27 | 9.170 | 12,000 | +0 | 0.00% | 110,040 |
| 2025-08-28 | 2025-08-26 | 9.590 | 12,000 | +0 | 0.00% | 115,080 |
| 2025-08-27 | 2025-08-25 | 9.520 | 12,000 | +0 | 0.00% | 114,240 |
| 2025-08-26 | 2025-08-22 | 8.520 | 12,000 | +0 | 0.00% | 102,240 |
| 2025-08-25 | 2025-08-21 | 8.380 | 12,000 | +0 | 0.00% | 100,560 |
| 2025-08-22 | 2025-08-20 | 8.490 | 12,000 | +0 | 0.00% | 101,880 |
| 2025-08-21 | 2025-08-19 | 8.370 | 12,000 | +0 | 0.00% | 100,440 |
| 2025-08-20 | 2025-08-18 | 8.610 | 12,000 | +0 | 0.00% | 103,320 |
| 2025-08-19 | 2025-08-15 | 8.510 | 12,000 | +0 | 0.00% | 102,120 |
| 2025-08-18 | 2025-08-14 | 8.320 | 12,000 | +0 | 0.00% | 99,840 |
| 2025-08-15 | 2025-08-13 | 8.530 | 12,000 | +0 | 0.00% | 102,360 |
| 2025-08-14 | 2025-08-12 | 8.550 | 12,000 | +0 | 0.00% | 102,600 |
| 2025-08-13 | 2025-08-11 | 8.200 | 12,000 | +0 | 0.00% | 98,400 |
| 2025-08-12 | 2025-08-08 | 8.180 | 12,000 | +0 | 0.00% | 98,160 |
| 2025-08-11 | 2025-08-07 | 7.420 | 12,000 | +0 | 0.00% | 89,040 |
| 2025-08-08 | 2025-08-06 | 7.350 | 12,000 | +0 | 0.00% | 88,200 |
| 2025-08-07 | 2025-08-05 | 7.450 | 12,000 | +0 | 0.00% | 89,400 |
| 2025-08-06 | 2025-08-04 | 7.220 | 12,000 | +0 | 0.00% | 86,640 |
| 2025-08-05 | 2025-08-01 | 7.220 | 12,000 | +0 | 0.00% | 86,640 |
| 2025-08-04 | 2025-07-31 | 7.010 | 12,000 | +0 | 0.00% | 84,120 |
| 2025-08-01 | 2025-07-30 | 7.330 | 12,000 | +0 | 0.00% | 87,960 |
| 2025-07-31 | 2025-07-29 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2025-07-30 | 2025-07-28 | 7.160 | 12,000 | +0 | 0.00% | 85,920 |
| 2025-07-29 | 2025-07-25 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-07-28 | 2025-07-24 | 7.290 | 12,000 | +0 | 0.00% | 87,480 |
| 2025-07-25 | 2025-07-23 | 7.310 | 12,000 | +0 | 0.00% | 87,720 |
| 2025-07-24 | 2025-07-22 | 7.480 | 12,000 | +0 | 0.00% | 89,760 |
| 2025-07-23 | 2025-07-21 | 7.500 | 12,000 | +0 | 0.00% | 90,000 |
| 2025-07-22 | 2025-07-18 | 7.520 | 12,000 | +0 | 0.00% | 90,240 |
| 2025-07-21 | 2025-07-17 | 7.090 | 12,000 | +0 | 0.00% | 85,080 |
| 2025-07-18 | 2025-07-16 | 6.930 | 12,000 | +0 | 0.00% | 83,160 |
| 2025-07-17 | 2025-07-15 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2025-07-16 | 2025-07-14 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2025-07-15 | 2025-07-11 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-07-14 | 2025-07-10 | 7.110 | 12,000 | +0 | 0.00% | 85,320 |
| 2025-07-11 | 2025-07-09 | 7.250 | 12,000 | +0 | 0.00% | 87,000 |
| 2025-07-10 | 2025-07-08 | 7.500 | 12,000 | +0 | 0.00% | 90,000 |
| 2025-07-09 | 2025-07-07 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2025-07-08 | 2025-07-04 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2025-07-07 | 2025-07-03 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2025-07-04 | 2025-07-02 | 7.360 | 12,000 | +0 | 0.00% | 88,320 |
| 2025-07-03 | 2025-06-30 | 7.470 | 12,000 | +0 | 0.00% | 89,640 |
| 2025-07-02 | 2025-06-27 | 7.796 | 12,000 | +0 | 0.00% | 93,557 |
| 2025-06-30 | 2025-06-26 | 7.694 | 12,000 | +241 | 0.00% | 92,333 |
| 2025-06-27 | 2025-06-25 | 7.541 | 11,759 | +0 | 0.00% | 88,678 |
| 2025-06-26 | 2025-06-24 | 7.582 | 11,759 | +0 | 0.00% | 89,158 |
| 2025-06-25 | 2025-06-23 | 7.347 | 11,759 | +0 | 0.00% | 86,398 |
| 2025-06-24 | 2025-06-20 | 6.827 | 11,759 | +0 | 0.00% | 80,278 |
| 2025-06-23 | 2025-06-19 | 6.878 | 11,759 | +0 | 0.00% | 80,878 |
| 2025-06-20 | 2025-06-18 | 7.460 | 11,759 | +0 | 0.00% | 87,718 |
| 2025-06-19 | 2025-06-17 | 7.409 | 11,759 | +0 | 0.00% | 87,118 |
| 2025-06-18 | 2025-06-16 | 7.654 | 11,759 | +0 | 0.00% | 89,998 |
| 2025-06-17 | 2025-06-13 | 7.286 | 11,759 | +0 | 0.00% | 85,678 |
| 2025-06-16 | 2025-06-12 | 7.011 | 11,759 | +0 | 0.00% | 82,438 |
| 2025-06-13 | 2025-06-11 | 7.041 | 11,759 | +0 | 0.00% | 82,798 |
| 2025-06-12 | 2025-06-10 | 6.735 | 11,759 | +0 | 0.00% | 79,198 |
| 2025-06-11 | 2025-06-09 | 6.827 | 11,759 | +0 | 0.00% | 80,278 |
| 2025-06-10 | 2025-06-06 | 6.705 | 11,759 | +0 | 0.00% | 78,838 |
| 2025-06-09 | 2025-06-05 | 6.562 | 11,759 | +0 | 0.00% | 77,158 |
| 2025-06-06 | 2025-06-04 | 6.653 | 11,759 | +0 | 0.00% | 78,238 |
| 2025-06-05 | 2025-06-03 | 6.786 | 11,759 | +0 | 0.00% | 79,798 |
| 2025-06-04 | 2025-06-02 | 5.990 | 11,759 | +0 | 0.00% | 70,439 |
| 2025-06-03 | 2025-05-30 | 6.204 | 11,759 | +0 | 0.00% | 72,959 |
| 2025-06-02 | 2025-05-29 | 6.256 | 11,759 | +0 | 0.00% | 73,559 |
| 2025-05-30 | 2025-05-28 | 6.164 | 11,759 | +0 | 0.00% | 72,479 |
| 2025-05-29 | 2025-05-27 | 5.786 | 11,759 | +0 | 0.00% | 68,039 |
| 2025-05-28 | 2025-05-26 | 5.735 | 11,759 | +0 | 0.00% | 67,439 |
| 2025-05-27 | 2025-05-23 | 5.786 | 11,759 | +0 | 0.00% | 68,039 |
| 2025-05-26 | 2025-05-22 | 5.858 | 11,759 | +0 | 0.00% | 68,879 |
| 2025-05-23 | 2025-05-21 | 6.021 | 11,759 | +0 | 0.00% | 70,799 |
| 2025-05-22 | 2025-05-20 | 6.021 | 11,759 | +0 | 0.00% | 70,799 |
| 2025-05-21 | 2025-05-19 | 5.970 | 11,759 | +0 | 0.00% | 70,199 |
| 2025-05-20 | 2025-05-16 | 5.970 | 11,759 | +0 | 0.00% | 70,199 |
| 2025-05-19 | 2025-05-15 | 6.000 | 11,759 | +0 | 0.00% | 70,559 |
| 2025-05-16 | 2025-05-14 | 6.123 | 11,759 | +0 | 0.00% | 71,999 |
| 2025-05-15 | 2025-05-13 | 6.245 | 11,759 | +0 | 0.00% | 73,439 |
| 2025-05-14 | 2025-05-12 | 6.041 | 11,759 | +0 | 0.00% | 71,039 |
| 2025-05-13 | 2025-05-09 | 6.102 | 11,759 | +0 | 0.00% | 71,759 |
| 2025-05-12 | 2025-05-08 | 5.827 | 11,759 | +0 | 0.00% | 68,519 |
| 2025-05-09 | 2025-05-07 | 5.807 | 11,759 | +0 | 0.00% | 68,279 |
| 2025-05-08 | 2025-05-06 | 5.429 | 11,759 | +0 | 0.00% | 63,839 |
| 2025-05-07 | 2025-05-02 | 5.449 | 11,759 | +0 | 0.00% | 64,079 |
| 2025-05-06 | 2025-04-30 | 5.460 | 11,759 | +0 | 0.00% | 64,199 |
| 2025-05-02 | 2025-04-29 | 5.745 | 11,759 | +0 | 0.00% | 67,559 |
| 2025-04-30 | 2025-04-28 | 5.531 | 11,759 | +0 | 0.00% | 65,039 |
| 2025-04-29 | 2025-04-25 | 4.796 | 11,759 | +0 | 0.00% | 56,399 |
| 2025-04-28 | 2025-04-24 | 4.776 | 11,759 | -4,508 | 0.00% | 56,159 |
| 2024-09-26 | 2024-09-24 | 5.225 | 16,267 | -606 | 0.00% | 84,992 |
| 2024-06-27 | 2024-06-25 | 3.462 | 16,873 | +560 | 0.00% | 58,412 |
| 2023-07-27 | 2023-07-25 | 5.520 | 16,313 | -2,653 | 0.00% | 90,047 |
| 2023-07-20 | 2023-07-18 | 5.706 | 18,966 | +478 | 0.00% | 108,225 |
| 2023-07-11 | 2023-07-07 | 5.522 | 18,488 | -1,847 | 0.00% | 102,094 |
| 2023-07-10 | 2023-07-06 | 5.620 | 20,335 | -1,108 | 0.00% | 114,275 |
| 2023-07-05 | 2023-07-03 | 5.836 | 21,443 | +5,541 | 0.00% | 125,146 |
| 2023-04-28 | 2023-04-26 | 7.016 | 15,902 | +9,236 | 0.00% | 111,575 |
| 2023-03-30 | 2023-03-28 | 7.341 | 6,666 | -4,248 | 0.00% | 48,937 |
| 2023-03-27 | 2023-03-23 | 7.363 | 10,914 | -1,293 | 0.00% | 80,359 |
| 2023-03-24 | 2023-03-22 | 7.298 | 12,207 | +5,541 | 0.00% | 89,086 |
| 2023-01-16 | 2023-01-12 | 8.521 | 6,666 | -1,847 | 0.00% | 56,804 |
| 2023-01-10 | 2023-01-06 | 8.359 | 8,513 | -2,771 | 0.00% | 71,161 |
| 2022-12-30 | 2022-12-28 | 7.764 | 11,284 | -3,140 | 0.00% | 87,604 |
| 2022-12-28 | 2022-12-22 | 7.623 | 14,424 | +4,618 | 0.00% | 109,951 |
| 2022-12-23 | 2022-12-21 | 7.536 | 9,806 | +3,140 | 0.00% | 73,900 |
| 2022-12-07 | 2022-12-05 | 9.052 | 6,666 | -4,618 | 0.00% | 60,341 |
| 2022-12-06 | 2022-12-02 | 8.727 | 11,284 | +4,618 | 0.00% | 98,478 |
| 2022-11-17 | 2022-11-15 | 8.987 | 6,666 | -3,694 | 0.00% | 59,908 |
| 2022-11-09 | 2022-11-07 | 8.272 | 10,360 | -3,140 | 0.00% | 85,703 |
| 2022-11-07 | 2022-11-03 | 7.547 | 13,500 | -3,325 | 0.00% | 101,884 |
| 2022-11-04 | 2022-11-02 | 7.709 | 16,825 | -3,694 | 0.00% | 129,711 |
| 2022-11-03 | 2022-11-01 | 7.579 | 20,519 | -3,695 | 0.00% | 155,523 |
| 2022-11-01 | 2022-10-28 | 7.482 | 24,214 | +10,159 | 0.00% | 181,170 |
| 2022-10-31 | 2022-10-27 | 8.446 | 14,055 | +7,389 | 0.00% | 118,704 |
| 2022-10-14 | 2022-10-12 | 9.604 | 6,666 | -1,663 | 0.00% | 64,022 |
| 2022-10-12 | 2022-10-10 | 9.334 | 8,329 | -1,108 | 0.00% | 77,739 |
| 2022-10-11 | 2022-10-07 | 9.778 | 9,437 | -1,847 | 0.00% | 92,271 |
| 2022-10-10 | 2022-10-06 | 9.810 | 11,284 | +4,618 | 0.00% | 110,696 |
| 2022-10-07 | 2022-10-05 | 10.254 | 6,666 | -1,847 | 0.00% | 68,353 |
| 2022-09-21 | 2022-09-19 | 11.304 | 8,513 | -2,771 | 0.00% | 96,233 |
| 2022-09-16 | 2022-09-14 | 12.214 | 11,284 | -2,771 | 0.00% | 137,820 |
| 2022-09-09 | 2022-09-07 | 12.452 | 14,055 | -2,955 | 0.00% | 175,013 |
| 2022-08-25 | 2022-08-23 | 13.167 | 17,010 | +1,478 | 0.00% | 223,964 |
| 2022-08-24 | 2022-08-22 | 13.621 | 15,532 | +5,541 | 0.00% | 211,568 |
| 2022-08-19 | 2022-08-17 | 15.679 | 9,991 | +3,325 | 0.00% | 156,646 |
| 2022-08-10 | 2022-08-08 | 15.700 | 6,666 | -3,694 | 0.00% | 104,659 |
| 2022-08-09 | 2022-08-05 | 15.354 | 10,360 | +3,694 | 0.00% | 159,066 |
| 2022-08-02 | 2022-07-29 | 15.159 | 6,666 | -2,771 | 0.00% | 101,050 |
| 2022-07-20 | 2022-07-18 | 15.722 | 9,437 | +2,771 | 0.00% | 148,369 |
| 2022-06-24 | 2022-06-22 | 15.048 | 6,666 | +142 | 0.00% | 100,307 |
| 2022-06-21 | 2022-06-17 | 14.605 | 6,524 | -3,615 | 0.00% | 95,283 |
| 2022-06-20 | 2022-06-16 | 13.897 | 10,139 | -1,807 | 0.00% | 140,900 |
| 2022-06-14 | 2022-06-10 | 13.963 | 11,946 | -2,712 | 0.00% | 166,805 |
| 2022-06-10 | 2022-06-08 | 14.030 | 14,658 | +8,134 | 0.00% | 205,646 |
| 2022-06-02 | 2022-05-31 | 14.229 | 6,524 | -3,615 | 0.00% | 92,828 |
| 2022-06-01 | 2022-05-30 | 13.653 | 10,139 | +3,615 | 0.00% | 138,432 |
| 2022-05-12 | 2022-05-10 | 12.237 | 6,524 | -3,615 | 0.00% | 79,835 |
| 2022-05-11 | 2022-05-06 | 12.171 | 10,139 | -1,807 | 0.00% | 123,400 |
| 2022-05-10 | 2022-05-05 | 12.481 | 11,946 | -4,519 | 0.00% | 149,093 |
| 2022-05-04 | 2022-04-29 | 12.481 | 16,465 | +3,615 | 0.00% | 205,493 |
| 2022-04-29 | 2022-04-27 | 12.392 | 12,850 | -3,615 | 0.00% | 159,238 |
| 2022-04-28 | 2022-04-26 | 11.994 | 16,465 | +3,615 | 0.00% | 197,477 |
| 2022-04-25 | 2022-04-21 | 12.658 | 12,850 | -2,712 | 0.00% | 162,651 |
| 2022-04-21 | 2022-04-19 | 12.901 | 15,562 | +4,519 | 0.00% | 200,766 |
| 2022-04-20 | 2022-04-14 | 13.565 | 11,043 | +4,519 | 0.00% | 149,797 |
| 2022-04-13 | 2022-04-11 | 12.724 | 6,524 | -4,519 | 0.00% | 83,011 |
| 2022-04-12 | 2022-04-08 | 12.857 | 11,043 | -6,326 | 0.00% | 141,977 |
| 2022-04-11 | 2022-04-07 | 12.259 | 17,369 | +3,615 | 0.00% | 212,932 |
| 2022-04-07 | 2022-04-04 | 13.012 | 13,754 | +3,615 | 0.00% | 178,963 |
| 2022-04-01 | 2022-03-30 | 13.100 | 10,139 | -4,519 | 0.00% | 132,823 |
| 2022-03-31 | 2022-03-29 | 12.281 | 14,658 | +4,519 | 0.00% | 180,021 |
| 2022-03-30 | 2022-03-28 | 12.281 | 10,139 | +3,615 | 0.00% | 124,522 |
| 2022-03-25 | 2022-03-23 | 13.521 | 6,524 | -5,422 | 0.00% | 88,209 |
| 2022-03-24 | 2022-03-22 | 13.167 | 11,946 | +2,711 | 0.00% | 157,288 |
| 2022-03-23 | 2022-03-21 | 12.967 | 9,235 | +2,711 | 0.00% | 119,754 |
| 2022-03-14 | 2022-03-10 | 13.366 | 6,524 | -1,807 | 0.00% | 87,198 |
| 2022-03-03 | 2022-03-01 | 14.893 | 8,331 | -3,615 | 0.00% | 124,070 |
| 2022-02-24 | 2022-02-22 | 14.339 | 11,946 | -4,519 | 0.00% | 171,299 |
| 2022-01-28 | 2022-01-26 | 15.025 | 16,465 | -4,519 | 0.00% | 247,393 |
| 2022-01-24 | 2022-01-20 | 15.158 | 20,984 | +3,615 | 0.00% | 318,079 |
| 2022-01-18 | 2022-01-14 | 15.512 | 17,369 | +2,711 | 0.00% | 269,432 |
| 2022-01-12 | 2022-01-10 | 15.402 | 14,658 | -904 | 0.00% | 225,756 |
| 2022-01-11 | 2022-01-07 | 15.291 | 15,562 | +4,519 | 0.00% | 237,958 |
| 2022-01-05 | 2022-01-03 | 17.548 | 11,043 | -8,134 | 0.00% | 193,783 |
| 2022-01-04 | 2021-12-31 | 16.840 | 19,177 | -904 | 0.00% | 322,940 |
| 2021-12-30 | 2021-12-28 | 16.619 | 20,081 | +7,231 | 0.00% | 333,719 |
| 2021-12-29 | 2021-12-24 | 17.105 | 12,850 | -6,327 | 0.00% | 219,806 |
| 2021-12-28 | 2021-12-22 | 16.707 | 19,177 | +2,712 | 0.00% | 320,394 |
| 2021-12-23 | 2021-12-21 | 16.951 | 16,465 | +5,422 | 0.00% | 279,092 |
| 2021-12-22 | 2021-12-20 | 16.973 | 11,043 | +4,519 | 0.00% | 187,430 |
| 2021-12-20 | 2021-12-16 | 19.230 | 6,524 | -2,711 | 0.00% | 125,456 |
| 2021-12-17 | 2021-12-15 | 18.809 | 9,235 | +2,711 | 0.00% | 173,705 |
| 2021-12-16 | 2021-12-14 | 19.119 | 6,524 | -2,711 | 0.00% | 124,734 |
| 2021-12-15 | 2021-12-13 | 19.141 | 9,235 | +2,711 | 0.00% | 176,770 |
| 2021-12-14 | 2021-12-10 | 19.053 | 6,524 | +1,808 | 0.00% | 124,301 |
| 2021-12-13 | 2021-12-09 | 19.562 | 4,716 | -1,808 | 0.00% | 92,253 |
| 2021-12-08 | 2021-12-06 | 18.566 | 6,524 | -5,422 | 0.00% | 121,125 |
| 2021-12-02 | 2021-11-30 | 19.031 | 11,946 | +1,807 | 0.00% | 227,341 |
| 2021-12-01 | 2021-11-29 | 19.141 | 10,139 | -3,615 | 0.00% | 194,074 |
| 2021-11-29 | 2021-11-25 | 19.230 | 13,754 | -5,423 | 0.00% | 264,487 |
| 2021-11-26 | 2021-11-24 | 18.876 | 19,177 | +1,808 | 0.00% | 361,981 |
| 2021-11-25 | 2021-11-23 | 18.986 | 17,369 | +4,519 | 0.00% | 329,775 |
| 2021-11-23 | 2021-11-19 | 19.894 | 12,850 | +2,711 | 0.00% | 255,634 |
| 2021-11-22 | 2021-11-18 | 19.783 | 10,139 | -1,807 | 0.00% | 200,581 |
| 2021-11-19 | 2021-11-17 | 19.938 | 11,946 | -6,327 | 0.00% | 238,179 |
| 2021-11-18 | 2021-11-16 | 19.340 | 18,273 | +2,711 | 0.00% | 353,409 |
| 2021-11-17 | 2021-11-15 | 19.451 | 15,562 | +4,519 | 0.00% | 302,699 |
| 2021-11-16 | 2021-11-12 | 20.049 | 11,043 | -2,711 | 0.00% | 221,397 |
| 2021-11-12 | 2021-11-10 | 19.429 | 13,754 | +2,711 | 0.00% | 267,227 |
| 2021-11-11 | 2021-11-09 | 19.938 | 11,043 | +6,327 | 0.00% | 220,175 |
| 2021-11-10 | 2021-11-08 | 19.982 | 4,716 | +1,808 | 0.00% | 94,236 |
| 2021-11-08 | 2021-11-04 | 21.487 | 2,908 | -8,135 | 0.00% | 62,484 |
| 2021-11-04 | 2021-11-02 | 19.451 | 11,043 | +3,616 | 0.00% | 214,799 |
| 2021-10-27 | 2021-10-25 | 17.371 | 7,427 | -2,712 | 0.00% | 129,015 |
| 2021-10-26 | 2021-10-22 | 16.973 | 10,139 | +2,712 | 0.00% | 172,086 |
| 2021-10-22 | 2021-10-20 | 17.592 | 7,427 | -1,808 | 0.00% | 130,658 |
| 2021-10-21 | 2021-10-19 | 17.238 | 9,235 | -1,808 | 0.00% | 159,195 |
| 2021-10-20 | 2021-10-18 | 17.039 | 11,043 | -4,519 | 0.00% | 188,163 |
| 2021-10-19 | 2021-10-15 | 16.486 | 15,562 | +4,519 | 0.00% | 256,553 |
| 2021-10-15 | 2021-10-11 | 16.729 | 11,043 | -1,807 | 0.00% | 184,742 |
| 2021-10-12 | 2021-10-08 | 16.840 | 12,850 | +3,615 | 0.00% | 216,393 |
| 2021-07-27 | 2021-07-23 | 13.321 | 9,235 | -3,615 | 0.00% | 123,024 |
| 2021-07-26 | 2021-07-22 | 13.167 | 12,850 | -3,615 | 0.00% | 169,191 |
| 2021-07-22 | 2021-07-20 | 12.724 | 16,465 | +2,711 | 0.00% | 209,501 |
| 2021-07-16 | 2021-07-14 | 13.299 | 13,754 | +4,519 | 0.00% | 182,919 |
| 2021-07-15 | 2021-07-13 | 13.897 | 9,235 | -4,519 | 0.00% | 128,337 |
| 2021-07-14 | 2021-07-12 | 13.410 | 13,754 | +4,519 | 0.00% | 184,441 |
| 2021-06-30 | 2021-06-28 | 14.657 | 9,235 | +214 | 0.00% | 135,360 |
| 2021-06-28 | 2021-06-24 | 14.703 | 9,021 | -2,648 | 0.00% | 132,632 |
| 2021-06-25 | 2021-06-23 | 14.408 | 11,669 | +2,648 | 0.00% | 168,128 |
| 2021-05-13 | 2021-05-11 | 14.793 | 9,021 | -4,414 | 0.00% | 133,449 |
| 2021-05-12 | 2021-05-10 | 14.476 | 13,435 | -2,649 | 0.00% | 194,485 |
| 2021-05-11 | 2021-05-07 | 13.978 | 16,084 | -2,648 | 0.00% | 224,816 |
| 2021-05-10 | 2021-05-06 | 14.204 | 18,732 | -2,649 | 0.00% | 266,072 |
| 2021-05-05 | 2021-05-03 | 14.408 | 21,381 | +2,649 | 0.00% | 308,059 |
| 2021-04-29 | 2021-04-27 | 14.974 | 18,732 | +4,414 | 0.00% | 280,501 |
| 2021-04-28 | 2021-04-26 | 15.858 | 14,318 | +3,531 | 0.00% | 227,054 |
| 2021-04-21 | 2021-04-19 | 16.288 | 10,787 | -2,648 | 0.00% | 175,702 |
| 2021-04-19 | 2021-04-15 | 15.450 | 13,435 | +1,766 | 0.00% | 207,573 |
| 2021-04-15 | 2021-04-13 | 15.699 | 11,669 | -4,415 | 0.00% | 183,196 |
| 2021-04-14 | 2021-04-12 | 15.563 | 16,084 | +4,944 | 0.00% | 250,322 |
| 2021-04-13 | 2021-04-09 | 16.809 | 11,140 | +2,649 | 0.00% | 187,257 |
| 2021-04-09 | 2021-04-07 | 16.855 | 8,491 | -2,649 | 0.00% | 143,113 |
| 2021-04-08 | 2021-04-01 | 16.968 | 11,140 | +3,532 | 0.00% | 189,023 |
| 2021-04-07 | 2021-03-31 | 16.538 | 7,608 | +2,648 | 0.00% | 125,818 |
| 2021-04-01 | 2021-03-30 | 16.492 | 4,960 | +2,649 | 0.00% | 81,802 |
| 2021-03-23 | 2021-03-19 | 16.900 | 2,311 | -2,649 | 0.00% | 39,056 |
| 2021-03-22 | 2021-03-18 | 17.036 | 4,960 | +2,649 | 0.00% | 84,498 |
| 2021-03-17 | 2021-03-15 | 16.923 | 2,311 | -1,766 | 0.00% | 39,108 |
| 2021-03-16 | 2021-03-12 | 16.764 | 4,077 | -1,766 | 0.00% | 68,347 |
| 2021-03-11 | 2021-03-09 | 15.813 | 5,843 | -3,531 | 0.00% | 92,393 |
| 2021-03-09 | 2021-03-05 | 16.334 | 9,374 | +1,766 | 0.00% | 153,112 |
| 2021-03-08 | 2021-03-04 | 16.877 | 7,608 | +2,648 | 0.00% | 128,403 |
| 2021-03-05 | 2021-03-03 | 19.211 | 4,960 | +2,649 | 0.00% | 95,285 |
| 2021-03-04 | 2021-03-02 | 19.822 | 2,311 | -2,649 | 0.00% | 45,810 |
| 2021-03-03 | 2021-03-01 | 19.641 | 4,960 | -1,765 | 0.00% | 97,420 |
| 2021-03-01 | 2021-02-25 | 18.939 | 6,725 | +4,414 | 0.00% | 127,364 |
| 2021-02-23 | 2021-02-19 | 19.890 | 2,311 | +1,765 | 0.00% | 45,967 |
| 2021-02-22 | 2021-02-18 | 20.366 | 546 | -2,648 | 0.00% | 11,120 |
| 2021-02-18 | 2021-02-16 | 21.521 | 3,194 | -3,885 | 0.00% | 68,740 |
| 2021-02-17 | 2021-02-11 | 19.664 | 7,079 | +3,885 | 0.00% | 139,200 |
| 2021-02-16 | 2021-02-09 | 19.777 | 3,194 | -6,180 | 0.00% | 63,168 |
| 2021-02-10 | 2021-02-08 | 18.712 | 9,374 | -1,766 | 0.00% | 175,410 |
| 2021-02-09 | 2021-02-05 | 18.033 | 11,140 | +7,063 | 0.00% | 200,885 |
| 2021-02-08 | 2021-02-04 | 18.780 | 4,077 | -1,766 | 0.00% | 76,567 |
| 2021-02-05 | 2021-02-03 | 18.780 | 5,843 | -1,765 | 0.00% | 109,733 |
| 2021-02-03 | 2021-02-01 | 18.373 | 7,608 | -883 | 0.00% | 139,778 |
| 2021-02-02 | 2021-01-29 | 18.327 | 8,491 | +4,414 | 0.00% | 155,616 |
| 2021-02-01 | 2021-01-28 | 18.758 | 4,077 | +2,649 | 0.00% | 76,475 |
| 2021-01-27 | 2021-01-25 | 20.842 | 1,428 | -2,649 | 0.00% | 29,762 |
| 2021-01-26 | 2021-01-22 | 20.842 | 4,077 | -9,711 | 0.00% | 84,972 |
| 2021-01-25 | 2021-01-21 | 20.049 | 13,788 | -5,297 | 0.00% | 276,435 |
| 2021-01-22 | 2021-01-20 | 19.958 | 19,085 | -10,594 | 0.00% | 380,905 |
| 2021-01-21 | 2021-01-19 | 18.508 | 29,679 | +9,711 | 0.00% | 549,313 |
| 2021-01-19 | 2021-01-15 | 19.233 | 19,968 | +5,297 | 0.00% | 384,052 |
| 2021-01-18 | 2021-01-14 | 19.279 | 14,671 | +11,477 | 0.00% | 282,838 |
| 2021-01-15 | 2021-01-13 | 20.434 | 3,194 | -7,063 | 0.00% | 65,266 |
| 2021-01-14 | 2021-01-12 | 20.525 | 10,257 | +2,649 | 0.00% | 210,522 |
| 2021-01-13 | 2021-01-11 | 20.321 | 7,608 | +3,531 | 0.00% | 154,601 |
| 2021-01-12 | 2021-01-08 | 20.819 | 4,077 | +3,531 | 0.00% | 84,880 |
| 2020-12-18 | 2020-12-16 | 14.612 | 546 | -4,414 | 0.00% | 7,978 |
| 2020-12-16 | 2020-12-14 | 13.887 | 4,960 | -7,063 | 0.00% | 68,880 |
| 2020-12-15 | 2020-12-11 | 13.547 | 12,023 | +2,649 | 0.00% | 162,878 |
| 2020-12-14 | 2020-12-10 | 13.638 | 9,374 | +2,649 | 0.00% | 127,841 |
| 2020-12-11 | 2020-12-09 | 13.728 | 6,725 | +6,179 | 0.00% | 92,324 |
| 2020-12-03 | 2020-12-01 | 14.544 | 546 | -4,414 | 0.00% | 7,941 |
| 2020-12-02 | 2020-11-30 | 14.068 | 4,960 | -2,648 | 0.00% | 69,778 |
| 2020-12-01 | 2020-11-27 | 13.910 | 7,608 | +7,062 | 0.00% | 105,825 |
| 2020-11-27 | 2020-11-25 | 14.068 | 546 | -4,414 | 0.00% | 7,681 |
| 2020-11-26 | 2020-11-24 | 14.023 | 4,960 | -2,648 | 0.00% | 69,554 |
| 2020-11-25 | 2020-11-23 | 14.046 | 7,608 | -6,886 | 0.00% | 106,859 |
| 2020-11-23 | 2020-11-19 | 13.706 | 14,494 | -6,180 | 0.00% | 198,652 |
| 2020-11-20 | 2020-11-18 | 13.185 | 20,674 | -5,474 | 0.00% | 272,581 |
| 2020-11-19 | 2020-11-17 | 12.913 | 26,148 | +2,649 | 0.00% | 337,646 |
| 2020-11-17 | 2020-11-13 | 13.094 | 23,499 | +11,476 | 0.00% | 307,699 |
| 2020-11-16 | 2020-11-12 | 13.434 | 12,023 | +11,477 | 0.00% | 161,516 |
| 2020-11-12 | 2020-11-10 | 14.023 | 546 | -4,414 | 0.00% | 7,657 |
| 2020-11-11 | 2020-11-09 | 13.366 | 4,960 | -6,180 | 0.00% | 66,295 |
| 2020-11-10 | 2020-11-06 | 12.460 | 11,140 | +10,594 | 0.00% | 138,802 |
| 2020-10-16 | 2020-10-14 | 10.444 | 546 | -21,188 | 0.00% | 5,702 |
| 2020-10-15 | 2020-10-12 | 8.552 | 21,734 | +4,414 | 0.00% | 185,868 |
| 2020-10-14 | 2020-10-09 | 8.790 | 17,320 | +3,532 | 0.00% | 152,240 |
| 2020-09-02 | 2020-08-31 | 7.555 | 13,788 | +4,414 | 0.00% | 104,171 |
| 2020-08-25 | 2020-08-21 | 7.918 | 9,374 | +8,828 | 0.00% | 74,220 |
| 2020-06-26 | 2020-06-23 | 8.723 | 546 | +13 | 0.00% | 4,763 |
| 2020-04-14 | 2020-04-08 | 8.584 | 533 | -21,552 | 0.00% | 4,575 |
| 2020-04-09 | 2020-04-07 | 8.247 | 22,085 | -17,242 | 0.00% | 182,141 |
| 2020-04-07 | 2020-04-03 | 7.667 | 39,327 | +8,621 | 0.01% | 301,532 |
| 2020-04-06 | 2020-04-02 | 7.772 | 30,706 | +8,621 | 0.00% | 238,638 |
| 2020-04-03 | 2020-04-01 | 7.841 | 22,085 | -17,242 | 0.00% | 173,175 |
| 2020-02-27 | 2020-02-25 | 9.570 | 39,327 | +8,621 | 0.01% | 376,345 |
| 2020-02-26 | 2020-02-24 | 9.767 | 30,706 | +4,310 | 0.00% | 299,900 |
| 2020-02-25 | 2020-02-21 | 10.115 | 26,396 | +8,621 | 0.00% | 266,991 |
| 2020-02-20 | 2020-02-18 | 10.068 | 17,775 | +17,242 | 0.00% | 178,966 |
| 2020-01-20 | 2020-01-16 | 10.950 | 533 | -4,310 | 0.00% | 5,836 |
| 2020-01-14 | 2020-01-10 | 10.614 | 4,843 | +4,310 | 0.00% | 51,402 |
| 2019-12-11 | 2019-12-09 | 10.010 | 533 | -9,310 | 0.00% | 5,336 |
| 2019-12-10 | 2019-12-06 | 9.744 | 9,843 | +2,069 | 0.00% | 95,907 |
| 2019-12-09 | 2019-12-05 | 9.802 | 7,774 | +1,724 | 0.00% | 76,198 |
| 2019-12-05 | 2019-12-03 | 9.871 | 6,050 | +3,621 | 0.00% | 59,721 |
| 2019-11-28 | 2019-11-26 | 10.416 | 2,429 | -863 | 0.00% | 25,301 |
| 2019-11-25 | 2019-11-21 | 10.405 | 3,292 | -689 | 0.00% | 34,253 |
| 2019-11-21 | 2019-11-19 | 10.672 | 3,981 | +3,448 | 0.00% | 42,484 |
| 2019-10-16 | 2019-10-14 | 11.054 | 533 | -4,310 | 0.00% | 5,892 |
| 2019-10-15 | 2019-10-11 | 10.741 | 4,843 | +4,310 | 0.00% | 52,020 |
| 2019-06-25 | 2019-06-21 | 10.326 | 533 | +18 | 0.00% | 5,504 |
| 2019-06-04 | 2019-05-31 | 9.894 | 515 | -16,677 | 0.00% | 5,096 |
| 2019-05-24 | 2019-05-22 | 9.702 | 17,192 | -1,000 | 0.00% | 166,802 |
| 2019-05-22 | 2019-05-20 | 9.295 | 18,192 | +16,676 | 0.00% | 169,086 |
| 2019-05-21 | 2019-05-17 | 9.894 | 1,516 | -1,167 | 0.00% | 15,000 |
| 2019-05-16 | 2019-05-14 | 9.594 | 2,683 | -1,835 | 0.00% | 25,742 |
| 2019-05-03 | 2019-04-30 | 10.266 | 4,518 | -1,834 | 0.00% | 46,382 |
| 2019-05-02 | 2019-04-29 | 10.170 | 6,352 | +82 | 0.00% | 64,600 |
| 2019-04-23 | 2019-04-17 | 11.489 | 6,270 | -2,002 | 0.00% | 72,038 |
| 2019-04-18 | 2019-04-16 | 11.309 | 8,272 | -2,501 | 0.00% | 93,551 |
| 2019-04-17 | 2019-04-15 | 11.237 | 10,773 | -334 | 0.00% | 121,061 |
| 2019-04-11 | 2019-04-09 | 12.329 | 11,107 | -3,335 | 0.00% | 136,936 |
| 2019-04-09 | 2019-04-04 | 12.065 | 14,442 | +2,502 | 0.00% | 174,242 |
| 2019-04-08 | 2019-04-03 | 12.665 | 11,940 | +2,168 | 0.00% | 151,215 |
| 2019-04-04 | 2019-04-02 | 12.785 | 9,772 | +4,335 | 0.00% | 124,930 |
| 2019-04-03 | 2019-04-01 | 13.144 | 5,437 | +5,003 | 0.00% | 71,466 |
| 2019-03-26 | 2019-03-22 | 14.212 | 434 | +19 | 0.00% | 6,168 |
| 2019-03-06 | 2019-03-04 | 12.608 | 415 | -1,596 | 0.00% | 5,232 |
| 2019-02-28 | 2019-02-26 | 11.505 | 2,011 | +1,596 | 0.00% | 23,136 |
| 2019-02-27 | 2019-02-25 | 12.420 | 415 | -6,383 | 0.00% | 5,154 |
| 2019-02-25 | 2019-02-21 | 11.505 | 6,798 | +6,383 | 0.00% | 78,209 |
| 2019-01-23 | 2019-01-21 | 9.086 | 415 | -5,585 | 0.00% | 3,771 |
| 2019-01-15 | 2019-01-11 | 8.472 | 6,000 | +5,585 | 0.00% | 50,831 |
| 2018-09-14 | 2018-09-12 | 9.349 | 415 | -638 | 0.00% | 3,880 |
| 2018-09-13 | 2018-09-11 | 9.449 | 1,053 | -639 | 0.00% | 9,950 |
| 2018-09-06 | 2018-09-04 | 10.602 | 1,692 | -1,276 | 0.00% | 17,939 |
| 2018-09-05 | 2018-09-03 | 10.427 | 2,968 | -798 | 0.00% | 30,947 |
| 2018-09-04 | 2018-08-31 | 10.527 | 3,766 | +638 | 0.00% | 39,645 |
| 2018-08-31 | 2018-08-29 | 10.978 | 3,128 | +638 | 0.00% | 34,340 |
| 2018-08-29 | 2018-08-27 | 11.091 | 2,490 | +2,075 | 0.00% | 27,617 |
| 2018-08-13 | 2018-08-09 | 11.630 | 415 | -957 | 0.00% | 4,826 |
| 2018-08-09 | 2018-08-07 | 11.292 | 1,372 | +957 | 0.00% | 15,492 |
| 2018-07-11 | 2018-07-09 | 12.633 | 415 | -1,436 | 0.00% | 5,243 |
| 2018-07-10 | 2018-07-06 | 11.404 | 1,851 | -639 | 0.00% | 21,110 |
| 2018-07-04 | 2018-06-29 | 11.968 | 2,490 | -1,595 | 0.00% | 29,801 |
| 2018-07-03 | 2018-06-28 | 11.254 | 4,085 | -639 | 0.00% | 45,973 |
| 2018-06-29 | 2018-06-27 | 11.216 | 4,724 | -159 | 0.00% | 52,987 |
| 2018-06-28 | 2018-06-26 | 11.630 | 4,883 | +2,393 | 0.00% | 56,790 |
| 2018-06-25 | 2018-06-21 | 12.532 | 2,490 | -3,032 | 0.00% | 31,206 |
| 2018-06-22 | 2018-06-20 | 12.307 | 5,522 | +2,394 | 0.00% | 67,958 |
| 2018-06-14 | 2018-06-12 | 14.311 | 3,128 | +2,722 | 0.00% | 44,764 |
| 2018-05-24 | 2018-05-21 | 18.030 | 406 | -779 | 0.00% | 7,320 |
| 2018-05-17 | 2018-05-15 | 18.414 | 1,185 | -2,184 | 0.00% | 21,821 |
| 2018-05-10 | 2018-05-08 | 17.953 | 3,369 | +2,963 | 0.00% | 60,483 |
| 2018-04-30 | 2018-04-26 | 17.055 | 406 | -2,807 | 0.00% | 6,924 |
| 2018-04-25 | 2018-04-23 | 15.747 | 3,213 | +1,092 | 0.00% | 50,595 |
| 2018-04-23 | 2018-04-19 | 16.568 | 2,121 | -312 | 0.00% | 35,140 |
| 2018-04-12 | 2018-04-10 | 17.286 | 2,433 | +2,027 | 0.00% | 42,057 |
| 2018-02-21 | 2018-02-15 | 15.311 | 406 | -1,091 | 0.00% | 6,216 |
| 2018-02-14 | 2018-02-12 | 14.388 | 1,497 | -468 | 0.00% | 21,539 |
| 2018-02-13 | 2018-02-09 | 14.003 | 1,965 | +312 | 0.00% | 27,516 |
| 2018-02-12 | 2018-02-08 | 15.029 | 1,653 | +1,247 | 0.00% | 24,843 |
| 2018-01-24 | 2018-01-22 | 18.055 | 406 | -779 | 0.00% | 7,330 |
| 2018-01-22 | 2018-01-18 | 17.337 | 1,185 | -1,404 | 0.00% | 20,545 |
| 2018-01-18 | 2018-01-16 | 16.414 | 2,589 | -156 | 0.00% | 42,496 |
| 2018-01-15 | 2018-01-11 | 16.747 | 2,745 | +1,560 | 0.00% | 45,971 |
| 2018-01-11 | 2018-01-09 | 17.235 | 1,185 | -1,560 | 0.00% | 20,423 |
| 2018-01-10 | 2018-01-08 | 17.876 | 2,745 | -780 | 0.00% | 49,069 |
| 2018-01-05 | 2018-01-03 | 17.619 | 3,525 | +3,119 | 0.00% | 62,108 |
| 2018-01-02 | 2017-12-28 | 16.824 | 406 | -43,670 | 0.00% | 6,831 |
| 2017-12-29 | 2017-12-27 | 15.824 | 44,076 | +1,560 | 0.01% | 697,460 |
| 2017-12-06 | 2017-12-04 | 14.516 | 42,516 | -3,743 | 0.01% | 617,164 |
| 2017-12-01 | 2017-11-29 | 13.695 | 46,259 | -936 | 0.01% | 633,533 |
| 2017-11-30 | 2017-11-28 | 14.003 | 47,195 | +1,560 | 0.01% | 660,877 |
| 2017-11-27 | 2017-11-23 | 14.234 | 45,635 | +3,119 | 0.01% | 649,565 |
| 2017-11-02 | 2017-10-31 | 12.669 | 42,516 | +1,559 | 0.01% | 538,655 |
| 2017-09-15 | 2017-09-13 | 11.361 | 40,957 | -4,678 | 0.01% | 465,333 |
| 2017-09-14 | 2017-09-12 | 11.246 | 45,635 | -5,459 | 0.01% | 513,215 |
| 2017-09-12 | 2017-09-08 | 10.849 | 51,094 | +312 | 0.01% | 554,296 |
| 2017-09-11 | 2017-09-07 | 10.951 | 50,782 | +3,119 | 0.01% | 556,121 |
| 2017-09-08 | 2017-09-06 | 10.938 | 47,663 | +5,147 | 0.01% | 521,353 |
| 2017-09-06 | 2017-09-04 | 11.156 | 42,516 | -2,652 | 0.01% | 474,322 |
| 2017-09-05 | 2017-09-01 | 11.118 | 45,168 | -4,679 | 0.01% | 502,171 |
| 2017-09-04 | 2017-08-31 | 11.015 | 49,847 | +1,560 | 0.01% | 549,078 |
| 2017-09-01 | 2017-08-30 | 11.054 | 48,287 | +7,330 | 0.01% | 533,752 |
| 2017-08-30 | 2017-08-28 | 11.528 | 40,957 | -5,146 | 0.01% | 472,160 |
| 2017-08-28 | 2017-08-24 | 11.118 | 46,103 | +5,146 | 0.01% | 512,566 |
| 2017-08-24 | 2017-08-21 | 11.143 | 40,957 | +9,452 | 0.01% | 456,404 |
| 2017-08-02 | 2017-07-31 | 11.400 | 31,505 | -3,899 | 0.01% | 359,156 |
| 2017-08-01 | 2017-07-28 | 11.285 | 35,404 | -3,431 | 0.01% | 399,518 |
| 2017-07-28 | 2017-07-26 | 10.733 | 38,835 | -2,808 | 0.01% | 416,822 |
| 2017-07-27 | 2017-07-25 | 10.900 | 41,643 | +6,239 | 0.01% | 453,903 |
| 2017-07-25 | 2017-07-21 | 11.233 | 35,404 | -3,899 | 0.01% | 397,702 |
| 2017-07-20 | 2017-07-18 | 10.887 | 39,303 | -1,560 | 0.01% | 427,893 |
| 2017-07-19 | 2017-07-17 | 10.784 | 40,863 | +5,459 | 0.01% | 440,685 |
| 2017-07-18 | 2017-07-14 | 11.285 | 35,404 | +3,899 | 0.01% | 399,518 |
| 2017-07-10 | 2017-07-06 | 11.490 | 31,505 | -7,018 | 0.01% | 361,984 |
| 2017-07-07 | 2017-07-05 | 11.246 | 38,523 | +7,018 | 0.01% | 433,233 |
| 2017-07-03 | 2017-06-29 | 19.495 | 31,505 | +7,756 | 0.01% | 614,197 |
| 2017-06-26 | 2017-06-22 | 19.121 | 23,749 | -2,351 | 0.01% | 454,104 |
| 2017-06-22 | 2017-06-20 | 18.781 | 26,100 | -1,763 | 0.01% | 490,177 |
| 2017-06-21 | 2017-06-19 | 18.338 | 27,863 | -1,646 | 0.01% | 510,964 |
| 2017-06-20 | 2017-06-16 | 18.236 | 29,509 | +470 | 0.01% | 538,137 |
| 2017-06-19 | 2017-06-15 | 18.883 | 29,039 | +2,939 | 0.01% | 548,338 |
| 2017-06-14 | 2017-06-12 | 19.461 | 26,100 | +2,351 | 0.01% | 507,937 |
| 2017-06-13 | 2017-06-09 | 19.733 | 23,749 | -6,113 | 0.01% | 468,648 |
| 2017-06-12 | 2017-06-08 | 19.938 | 29,862 | +6,113 | 0.01% | 595,374 |
| 2017-06-06 | 2017-06-02 | 19.903 | 23,749 | -3,291 | 0.01% | 472,688 |
| 2017-06-05 | 2017-06-01 | 19.665 | 27,040 | +3,291 | 0.01% | 531,751 |
| 2017-06-01 | 2017-05-29 | 19.733 | 23,749 | -3,056 | 0.01% | 468,648 |
| 2017-05-31 | 2017-05-26 | 19.597 | 26,805 | +3,056 | 0.01% | 525,305 |
| 2017-04-28 | 2017-04-26 | 19.359 | 23,749 | -1,763 | 0.01% | 459,760 |
| 2017-04-26 | 2017-04-24 | 18.849 | 25,512 | -2,939 | 0.01% | 480,870 |
| 2017-04-20 | 2017-04-18 | 18.577 | 28,451 | -353 | 0.01% | 528,523 |
| 2017-04-13 | 2017-04-11 | 18.543 | 28,804 | -2,351 | 0.01% | 534,100 |
| 2017-04-12 | 2017-04-10 | 18.372 | 31,155 | +27,628 | 0.01% | 572,394 |
| 2017-04-11 | 2017-04-07 | 19.461 | 3,527 | -470 | 0.00% | 68,640 |
| 2017-04-06 | 2017-04-03 | 19.631 | 3,997 | +2,233 | 0.00% | 78,466 |
| 2017-04-03 | 2017-03-30 | 20.244 | 1,764 | +1,529 | 0.00% | 35,710 |
| 2017-03-21 | 2017-03-17 | 22.285 | 235 | -1,411 | 0.00% | 5,237 |
| 2017-03-20 | 2017-03-16 | 21.877 | 1,646 | -2,939 | 0.00% | 36,009 |
| 2017-03-17 | 2017-03-15 | 21.741 | 4,585 | -1,528 | 0.00% | 99,681 |
| 2017-03-16 | 2017-03-14 | 21.639 | 6,113 | +2,351 | 0.00% | 132,277 |
| 2017-03-15 | 2017-03-13 | 21.775 | 3,762 | +3,527 | 0.00% | 81,917 |
| 2017-01-24 | 2017-01-20 | 22.217 | 235 | -1,999 | 0.00% | 5,221 |
| 2017-01-23 | 2017-01-19 | 21.877 | 2,234 | -1,763 | 0.00% | 48,873 |
| 2017-01-20 | 2017-01-18 | 21.877 | 3,997 | -2,939 | 0.00% | 87,442 |
| 2017-01-19 | 2017-01-17 | 21.741 | 6,936 | -1,764 | 0.00% | 150,794 |
| 2017-01-18 | 2017-01-16 | 21.469 | 8,700 | +4,703 | 0.00% | 186,776 |
| 2017-01-12 | 2017-01-10 | 22.115 | 3,997 | -1,529 | 0.00% | 88,394 |
| 2017-01-10 | 2017-01-06 | 21.911 | 5,526 | -587 | 0.00% | 121,079 |
| 2017-01-09 | 2017-01-05 | 21.775 | 6,113 | +2,939 | 0.00% | 133,109 |
| 2017-01-06 | 2017-01-04 | 22.251 | 3,174 | +2,939 | 0.00% | 70,625 |
| 2017-01-03 | 2016-12-29 | 22.115 | 235 | -1,646 | 0.00% | 5,197 |
| 2016-12-29 | 2016-12-23 | 21.094 | 1,881 | -705 | 0.00% | 39,678 |
| 2016-12-28 | 2016-12-22 | 21.026 | 2,586 | +2,351 | 0.00% | 54,374 |
| 2016-11-24 | 2016-11-22 | 19.801 | 235 | -2,939 | 0.00% | 4,653 |
| 2016-11-23 | 2016-11-21 | 19.427 | 3,174 | -7,642 | 0.00% | 61,662 |
| 2016-11-22 | 2016-11-18 | 19.155 | 10,816 | +2,116 | 0.00% | 207,180 |
| 2016-11-21 | 2016-11-17 | 18.849 | 8,700 | +4,938 | 0.00% | 163,984 |
| 2016-11-18 | 2016-11-16 | 19.087 | 3,762 | +3,527 | 0.00% | 71,805 |
| 2016-11-07 | 2016-11-03 | 18.372 | 235 | -5,761 | 0.00% | 4,318 |
| 2016-11-04 | 2016-11-02 | 17.930 | 5,996 | -117 | 0.00% | 107,509 |
| 2016-11-03 | 2016-11-01 | 18.168 | 6,113 | +5,878 | 0.00% | 111,063 |
| 2016-10-31 | 2016-10-27 | 19.393 | 235 | -2,351 | 0.00% | 4,557 |
| 2016-10-27 | 2016-10-25 | 19.903 | 2,586 | -1,764 | 0.00% | 51,470 |
| 2016-10-24 | 2016-10-19 | 20.006 | 4,350 | +4,115 | 0.00% | 87,024 |
| 2016-08-25 | 2016-08-23 | 20.652 | 235 | -1,764 | 0.00% | 4,853 |
| 2016-08-23 | 2016-08-19 | 20.346 | 1,999 | +1,764 | 0.00% | 40,671 |
| 2016-08-05 | 2016-08-03 | 18.985 | 235 | -5,878 | 0.00% | 4,461 |
| 2016-07-21 | 2016-07-19 | 18.202 | 6,113 | +2,351 | 0.00% | 111,271 |
| 2016-07-14 | 2016-07-12 | 18.611 | 3,762 | -3,410 | 0.00% | 70,013 |
| 2016-07-13 | 2016-07-11 | 17.862 | 7,172 | +2,940 | 0.00% | 128,107 |
| 2016-07-12 | 2016-07-08 | 17.896 | 4,232 | +1,646 | 0.00% | 75,736 |
| 2016-07-11 | 2016-07-07 | 18.032 | 2,586 | +2,351 | 0.00% | 46,631 |
| 2016-07-06 | 2016-07-04 | 18.543 | 235 | -5,878 | 0.00% | 4,358 |
| 2016-07-05 | 2016-06-30 | 17.998 | 6,113 | +5,878 | 0.00% | 110,023 |
| 2016-06-30 | 2016-06-28 | 19.757 | 235 | +12 | 0.00% | 4,643 |
| 2016-06-28 | 2016-06-24 | 19.434 | 223 | -1,673 | 0.00% | 4,334 |
| 2016-06-21 | 2016-06-17 | 19.613 | 1,896 | -2,009 | 0.00% | 37,186 |
| 2016-06-17 | 2016-06-15 | 19.362 | 3,905 | -1,673 | 0.00% | 75,609 |
| 2016-06-14 | 2016-06-10 | 19.290 | 5,578 | +1,673 | 0.00% | 107,602 |
| 2016-06-08 | 2016-06-06 | 22.051 | 3,905 | -1,673 | 0.00% | 86,110 |
| 2016-06-07 | 2016-06-03 | 21.872 | 5,578 | +1,673 | 0.00% | 122,002 |
| 2016-06-03 | 2016-06-01 | 21.621 | 3,905 | -780 | 0.00% | 84,430 |
| 2016-06-02 | 2016-05-31 | 21.621 | 4,685 | -2,789 | 0.00% | 101,295 |
| 2016-06-01 | 2016-05-30 | 21.334 | 7,474 | -2,789 | 0.00% | 159,452 |
| 2016-05-31 | 2016-05-27 | 21.047 | 10,263 | +5,578 | 0.00% | 216,009 |
| 2016-05-27 | 2016-05-25 | 21.047 | 4,685 | +4,462 | 0.00% | 98,607 |
| 2016-04-01 | 2016-03-30 | 20.259 | 223 | -2,789 | 0.00% | 4,518 |
| 2016-03-31 | 2016-03-29 | 19.147 | 3,012 | +2,789 | 0.00% | 57,671 |
| 2016-03-08 | 2016-03-04 | 17.462 | 223 | -1,673 | 0.00% | 3,894 |
| 2016-03-07 | 2016-03-03 | 16.476 | 1,896 | -3,347 | 0.00% | 31,238 |
| 2016-03-04 | 2016-03-02 | 16.189 | 5,243 | -3,905 | 0.00% | 84,878 |
| 2016-03-02 | 2016-02-29 | 14.988 | 9,148 | +3,905 | 0.00% | 137,108 |
| 2016-03-01 | 2016-02-26 | 15.920 | 5,243 | +2,231 | 0.00% | 83,468 |
| 2016-02-26 | 2016-02-24 | 16.440 | 3,012 | +2,789 | 0.00% | 49,517 |
| 2016-02-25 | 2016-02-23 | 16.996 | 223 | -2,789 | 0.00% | 3,790 |
| 2016-02-24 | 2016-02-22 | 16.834 | 3,012 | +2,789 | 0.00% | 50,705 |
| 2016-02-22 | 2016-02-18 | 17.910 | 223 | -3,905 | 0.00% | 3,994 |
| 2016-02-18 | 2016-02-16 | 17.390 | 4,128 | -2,789 | 0.00% | 71,786 |
| 2016-02-17 | 2016-02-15 | 16.171 | 6,917 | -3,904 | 0.00% | 111,855 |
| 2016-02-16 | 2016-02-12 | 14.755 | 10,821 | +2,231 | 0.00% | 159,660 |
| 2016-02-12 | 2016-02-05 | 15.848 | 8,590 | +1,673 | 0.00% | 136,137 |
| 2016-02-11 | 2016-02-04 | 17.067 | 6,917 | -1,673 | 0.00% | 118,055 |
| 2016-02-05 | 2016-02-03 | 16.870 | 8,590 | +2,789 | 0.00% | 144,915 |
| 2016-02-03 | 2016-02-01 | 17.605 | 5,801 | +1,116 | 0.00% | 102,128 |
| 2016-02-02 | 2016-01-29 | 18.035 | 4,685 | -2,455 | 0.00% | 84,496 |
| 2016-02-01 | 2016-01-28 | 17.408 | 7,140 | +1,674 | 0.00% | 124,293 |
| 2016-01-28 | 2016-01-26 | 18.035 | 5,466 | +781 | 0.00% | 98,582 |
| 2016-01-26 | 2016-01-22 | 19.577 | 4,685 | -3,347 | 0.00% | 91,720 |
| 2016-01-25 | 2016-01-21 | 18.035 | 8,032 | +2,789 | 0.00% | 144,861 |
| 2016-01-22 | 2016-01-20 | 19.792 | 5,243 | +558 | 0.00% | 103,772 |
| 2016-01-21 | 2016-01-19 | 21.155 | 4,685 | -558 | 0.00% | 99,111 |
| 2016-01-20 | 2016-01-18 | 20.438 | 5,243 | -558 | 0.00% | 107,155 |
| 2016-01-15 | 2016-01-13 | 21.406 | 5,801 | +1,673 | 0.00% | 124,176 |
| 2016-01-14 | 2016-01-12 | 21.800 | 4,128 | -2,900 | 0.00% | 89,992 |
| 2016-01-13 | 2016-01-11 | 21.585 | 7,028 | +1,115 | 0.00% | 151,701 |
| 2016-01-12 | 2016-01-08 | 23.091 | 5,913 | +1,339 | 0.00% | 136,538 |
| 2016-01-08 | 2016-01-06 | 24.991 | 4,574 | +669 | 0.00% | 114,311 |
| 2016-01-07 | 2016-01-05 | 25.099 | 3,905 | +893 | 0.00% | 98,012 |
| 2016-01-06 | 2016-01-04 | 25.171 | 3,012 | +2,789 | 0.00% | 75,814 |
| 2016-01-05 | 2015-12-31 | 26.713 | 223 | -1,673 | 0.00% | 5,957 |
| 2016-01-04 | 2015-12-29 | 24.920 | 1,896 | +1,673 | 0.00% | 47,248 |
| 2015-12-23 | 2015-12-21 | 26.928 | 223 | -1,673 | 0.00% | 6,005 |
| 2015-12-22 | 2015-12-18 | 24.705 | 1,896 | -2,789 | 0.00% | 46,840 |
| 2015-12-21 | 2015-12-17 | 24.382 | 4,685 | -3,347 | 0.00% | 114,229 |
| 2015-12-18 | 2015-12-16 | 23.450 | 8,032 | +1,673 | 0.00% | 188,348 |
| 2015-12-17 | 2015-12-15 | 23.306 | 6,359 | -1,115 | 0.00% | 148,205 |
| 2015-12-16 | 2015-12-14 | 22.123 | 7,474 | -2,232 | 0.00% | 165,348 |
| 2015-12-15 | 2015-12-11 | 20.725 | 9,706 | +2,789 | 0.00% | 201,153 |
| 2015-12-14 | 2015-12-10 | 23.629 | 6,917 | +1,674 | 0.00% | 163,442 |
| 2015-12-09 | 2015-12-07 | 24.131 | 5,243 | -335 | 0.00% | 126,519 |
| 2015-12-04 | 2015-12-02 | 24.812 | 5,578 | -1,450 | 0.00% | 138,403 |
| 2015-12-01 | 2015-11-27 | 23.199 | 7,028 | -1,674 | 0.00% | 163,040 |
| 2015-11-27 | 2015-11-25 | 23.629 | 8,702 | +1,674 | 0.00% | 205,619 |
| 2015-11-23 | 2015-11-19 | 24.059 | 7,028 | -1,674 | 0.00% | 169,088 |
| 2015-11-20 | 2015-11-18 | 23.593 | 8,702 | -2,008 | 0.00% | 205,307 |
| 2015-11-16 | 2015-11-12 | 23.988 | 10,710 | -2,231 | 0.00% | 256,906 |
| 2015-11-13 | 2015-11-11 | 23.055 | 12,941 | -1,450 | 0.00% | 298,358 |
| 2015-11-11 | 2015-11-09 | 23.450 | 14,391 | +2,901 | 0.01% | 337,465 |
| 2015-11-06 | 2015-11-04 | 23.988 | 11,490 | +2,342 | 0.00% | 275,617 |
| 2015-11-05 | 2015-11-03 | 23.952 | 9,148 | -2,789 | 0.00% | 219,110 |
| 2015-11-04 | 2015-11-02 | 23.593 | 11,937 | +4,463 | 0.00% | 281,631 |
| 2015-11-03 | 2015-10-30 | 26.211 | 7,474 | +4,462 | 0.00% | 195,898 |
| 2015-11-02 | 2015-10-29 | 29.438 | 3,012 | +2,789 | 0.00% | 88,666 |
| 2015-10-29 | 2015-10-27 | 29.617 | 223 | -1,450 | 0.00% | 6,605 |
| 2015-10-28 | 2015-10-26 | 28.864 | 1,673 | -1,339 | 0.00% | 48,289 |
| 2015-10-22 | 2015-10-19 | 27.573 | 3,012 | +1,450 | 0.00% | 83,050 |
| 2015-10-20 | 2015-10-16 | 28.254 | 1,562 | -1,450 | 0.00% | 44,133 |
| 2015-10-19 | 2015-10-15 | 27.430 | 3,012 | +2,789 | 0.00% | 82,618 |
| 2015-10-16 | 2015-10-14 | 27.752 | 223 | -5,020 | 0.00% | 6,189 |
| 2015-10-15 | 2015-10-13 | 25.458 | 5,243 | +2,789 | 0.00% | 133,474 |
| 2015-10-14 | 2015-10-12 | 25.673 | 2,454 | +2,231 | 0.00% | 63,001 |
| 2015-10-09 | 2015-10-07 | 26.426 | 223 | -1,116 | 0.00% | 5,893 |
| 2015-10-08 | 2015-10-06 | 25.099 | 1,339 | -1,115 | 0.00% | 33,608 |
| 2015-10-07 | 2015-10-05 | 25.027 | 2,454 | -1,451 | 0.00% | 61,417 |
| 2015-10-06 | 2015-10-02 | 24.633 | 3,905 | -2,231 | 0.00% | 96,192 |
| 2015-10-05 | 2015-09-30 | 24.023 | 6,136 | -2,566 | 0.00% | 147,408 |
| 2015-10-02 | 2015-09-29 | 22.984 | 8,702 | +1,674 | 0.00% | 200,003 |
| 2015-09-30 | 2015-09-25 | 23.665 | 7,028 | +1,115 | 0.00% | 166,316 |
| 2015-09-29 | 2015-09-24 | 23.737 | 5,913 | +1,562 | 0.00% | 140,354 |
| 2015-09-24 | 2015-09-22 | 24.454 | 4,351 | +1,339 | 0.00% | 106,398 |
| 2015-09-23 | 2015-09-21 | 24.597 | 3,012 | -2,231 | 0.00% | 74,086 |
| 2015-09-22 | 2015-09-18 | 24.741 | 5,243 | +2,789 | 0.00% | 129,714 |
| 2015-09-18 | 2015-09-16 | 25.027 | 2,454 | -1,674 | 0.00% | 61,417 |
| 2015-09-15 | 2015-09-11 | 24.741 | 4,128 | -557 | 0.00% | 102,129 |
| 2015-09-14 | 2015-09-10 | 24.023 | 4,685 | +2,789 | 0.00% | 112,550 |
| 2015-09-11 | 2015-09-09 | 24.884 | 1,896 | +1,673 | 0.00% | 47,180 |
| 2015-08-31 | 2015-08-27 | 24.023 | 223 | -1,116 | 0.00% | 5,357 |
| 2015-08-19 | 2015-08-17 | 28.147 | 1,339 | +1,116 | 0.00% | 37,689 |
| 2015-08-13 | 2015-08-11 | 28.219 | 223 | -2,231 | 0.00% | 6,293 |
| 2015-08-11 | 2015-08-07 | 27.107 | 2,454 | -1,116 | 0.00% | 66,521 |
| 2015-08-04 | 2015-07-31 | 26.569 | 3,570 | +2,120 | 0.00% | 94,852 |
| 2015-07-27 | 2015-07-23 | 29.330 | 1,450 | +1,227 | 0.00% | 42,529 |
| 2015-07-20 | 2015-07-16 | 29.940 | 223 | -558 | 0.00% | 6,677 |
| 2015-07-16 | 2015-07-14 | 29.043 | 781 | -1,115 | 0.00% | 22,683 |
| 2015-07-14 | 2015-07-10 | 28.541 | 1,896 | -1,897 | 0.00% | 54,114 |
| 2015-07-09 | 2015-07-07 | 24.346 | 3,793 | -892 | 0.00% | 92,345 |
| 2015-07-08 | 2015-07-06 | 25.207 | 4,685 | -1,674 | 0.00% | 118,093 |
| 2015-07-07 | 2015-07-03 | 25.816 | 6,359 | +2,789 | 0.00% | 164,165 |
| 2015-06-26 | 2015-06-24 | 30.047 | 3,570 | +3,347 | 0.00% | 107,268 |
| 2015-06-11 | 2015-06-09 | 32.943 | 223 | +6 | 0.00% | 7,346 |
| 2015-04-21 | 2015-04-17 | 31.392 | 217 | +217 | 0.00% | 6,812 |
| 2015-03-10 | 2015-03-06 | 23.932 | 0 | -2,274 | ||
| 2015-03-04 | 2015-03-02 | 21.753 | 2,274 | -1,084 | 0.00% | 49,466 |
| 2015-03-03 | 2015-02-27 | 20.940 | 3,358 | +3,358 | 0.00% | 70,317 |
| 2015-02-27 | 2015-02-25 | 21.605 | 0 | -1,625 | ||
| 2015-02-25 | 2015-02-23 | 21.088 | 1,625 | +1,625 | 0.00% | 34,268 |
| 2015-01-02 | 2014-12-29 | 22.861 | 0 | -1,408 | ||
| 2014-12-30 | 2014-12-24 | 21.790 | 1,408 | -1,300 | 0.00% | 30,680 |
| 2014-12-19 | 2014-12-17 | 22.381 | 2,708 | -1,624 | 0.00% | 60,607 |
| 2014-12-17 | 2014-12-15 | 22.861 | 4,332 | -1,625 | 0.00% | 99,032 |
| 2014-12-16 | 2014-12-12 | 22.787 | 5,957 | -4,007 | 0.00% | 135,741 |
| 2014-12-12 | 2014-12-10 | 21.457 | 9,964 | -1,083 | 0.00% | 213,800 |
| 2014-12-11 | 2014-12-09 | 20.275 | 11,047 | -2,167 | 0.00% | 223,983 |
| 2014-12-09 | 2014-12-05 | 20.534 | 13,214 | +1,625 | 0.00% | 271,336 |
| 2014-12-08 | 2014-12-04 | 21.273 | 11,589 | -1,625 | 0.00% | 246,528 |
| 2014-12-04 | 2014-12-02 | 21.014 | 13,214 | -1,624 | 0.00% | 277,680 |
| 2014-12-03 | 2014-12-01 | 21.014 | 14,838 | -1,733 | 0.01% | 311,807 |
| 2014-12-02 | 2014-11-28 | 20.866 | 16,571 | +1,624 | 0.01% | 345,776 |
| 2014-12-01 | 2014-11-27 | 22.085 | 14,947 | +1,625 | 0.01% | 330,106 |
| 2014-11-28 | 2014-11-26 | 22.417 | 13,322 | +2,708 | 0.00% | 298,646 |
| 2014-11-27 | 2014-11-25 | 22.417 | 10,614 | +5,957 | 0.00% | 237,939 |
| 2014-11-26 | 2014-11-24 | 23.378 | 4,657 | -1,083 | 0.00% | 108,870 |
| 2014-11-25 | 2014-11-21 | 23.341 | 5,740 | -3,358 | 0.00% | 133,976 |
| 2014-11-24 | 2014-11-20 | 22.196 | 9,098 | -650 | 0.00% | 201,938 |
| 2014-11-21 | 2014-11-19 | 21.531 | 9,748 | +1,625 | 0.00% | 209,885 |
| 2014-11-18 | 2014-11-14 | 23.969 | 8,123 | +2,166 | 0.00% | 194,697 |
| 2014-11-17 | 2014-11-13 | 24.338 | 5,957 | +2,166 | 0.00% | 144,981 |
| 2014-11-14 | 2014-11-12 | 25.150 | 3,791 | -2,166 | 0.00% | 95,345 |
| 2014-11-12 | 2014-11-10 | 25.003 | 5,957 | -542 | 0.00% | 148,941 |
| 2014-11-10 | 2014-11-06 | 25.261 | 6,499 | +2,167 | 0.00% | 164,173 |
| 2014-11-07 | 2014-11-05 | 24.707 | 4,332 | +4,332 | 0.00% | 107,032 |
| 2014-11-04 | 2014-10-31 | 25.815 | 0 | -3,249 | ||
| 2014-11-03 | 2014-10-30 | 25.483 | 3,249 | +3,249 | 0.00% | 82,794 |
| 2014-10-23 | 2014-10-21 | 27.071 | 0 | -1,625 | ||
| 2014-10-21 | 2014-10-17 | 25.003 | 1,625 | +1,625 | 0.00% | 40,629 |
| 2014-05-14 | 2014-05-12 | 14.858 | 0 | -1,605 | ||
| 2014-05-09 | 2014-05-07 | 15.474 | 1,605 | -1,070 | 0.00% | 24,836 |
| 2014-05-08 | 2014-05-05 | 15.717 | 2,675 | -2,676 | 0.00% | 42,043 |
| 2014-05-05 | 2014-04-30 | 15.736 | 5,351 | -1,070 | 0.00% | 84,203 |
| 2014-04-30 | 2014-04-28 | 15.792 | 6,421 | -2,140 | 0.00% | 101,400 |
| 2014-04-25 | 2014-04-23 | 15.586 | 8,561 | -1,606 | 0.00% | 133,435 |
| 2014-04-24 | 2014-04-22 | 15.381 | 10,167 | -1,605 | 0.00% | 156,377 |
| 2014-04-23 | 2014-04-17 | 15.119 | 11,772 | +2,676 | 0.00% | 177,983 |
| 2014-04-16 | 2014-04-14 | 15.642 | 9,096 | -1,606 | 0.00% | 142,284 |
| 2014-04-15 | 2014-04-11 | 15.661 | 10,702 | +2,676 | 0.00% | 167,605 |
| 2014-04-14 | 2014-04-10 | 16.652 | 8,026 | -8,562 | 0.00% | 133,646 |
| 2014-04-04 | 2014-04-02 | 15.399 | 16,588 | +2,676 | 0.01% | 255,447 |
| 2014-04-01 | 2014-03-28 | 15.138 | 13,912 | +5,351 | 0.01% | 210,598 |
| 2014-03-26 | 2014-03-24 | 17.081 | 8,561 | -5,351 | 0.00% | 146,234 |
| 2014-03-25 | 2014-03-21 | 15.680 | 13,912 | +2,675 | 0.01% | 218,138 |
| 2014-03-21 | 2014-03-19 | 16.521 | 11,237 | +4,816 | 0.00% | 185,644 |
| 2014-03-20 | 2014-03-18 | 17.343 | 6,421 | +2,140 | 0.00% | 111,360 |
| 2014-03-19 | 2014-03-17 | 15.941 | 4,281 | +4,281 | 0.00% | 68,245 |
| 2014-03-06 | 2014-03-04 | 16.951 | 0 | -1,605 | ||
| 2014-03-05 | 2014-03-03 | 17.268 | 1,605 | -3,746 | 0.00% | 27,716 |
| 2014-03-03 | 2014-02-27 | 16.072 | 5,351 | -3,210 | 0.00% | 86,003 |
| 2014-02-28 | 2014-02-26 | 16.110 | 8,561 | -4,281 | 0.00% | 137,915 |
| 2014-02-27 | 2014-02-25 | 15.568 | 12,842 | -1,070 | 0.00% | 199,920 |
| 2014-02-25 | 2014-02-21 | 15.325 | 13,912 | +2,033 | 0.01% | 213,198 |
| 2014-02-18 | 2014-02-14 | 15.941 | 11,879 | -3,210 | 0.00% | 189,369 |
| 2014-02-17 | 2014-02-13 | 14.988 | 15,089 | +4,280 | 0.01% | 226,159 |
| 2014-02-13 | 2014-02-11 | 14.951 | 10,809 | +4,281 | 0.00% | 161,605 |
| 2014-02-12 | 2014-02-10 | 15.194 | 6,528 | -1,605 | 0.00% | 99,186 |
| 2014-02-11 | 2014-02-07 | 14.820 | 8,133 | +1,605 | 0.00% | 120,532 |
| 2014-02-05 | 2014-01-30 | 15.474 | 6,528 | +2,140 | 0.00% | 101,016 |
| 2014-02-04 | 2014-01-28 | 15.624 | 4,388 | +4,281 | 0.00% | 68,557 |
| 2014-01-27 | 2014-01-23 | 17.250 | 107 | -4,281 | 0.00% | 1,846 |
| 2014-01-23 | 2014-01-21 | 15.885 | 4,388 | +4,281 | 0.00% | 69,705 |
| 2013-12-12 | 2013-12-10 | 14.577 | 107 | -3,746 | 0.00% | 1,560 |
| 2013-12-11 | 2013-12-09 | 14.129 | 3,853 | +2,676 | 0.00% | 54,438 |
| 2013-12-09 | 2013-12-05 | 14.297 | 1,177 | -2,676 | 0.00% | 16,827 |
| 2013-12-05 | 2013-12-03 | 14.428 | 3,853 | -5,350 | 0.00% | 55,590 |
| 2013-12-04 | 2013-12-02 | 14.073 | 9,203 | +5,350 | 0.00% | 129,510 |
| 2013-12-02 | 2013-11-28 | 14.390 | 3,853 | -8,561 | 0.00% | 55,446 |
| 2013-11-25 | 2013-11-21 | 13.493 | 12,414 | +2,675 | 0.00% | 167,505 |
| 2013-11-20 | 2013-11-18 | 13.774 | 9,739 | +6,957 | 0.00% | 134,141 |
| 2013-11-18 | 2013-11-14 | 14.222 | 2,782 | -3,746 | 0.00% | 39,566 |
| 2013-11-13 | 2013-11-11 | 13.811 | 6,528 | +5,351 | 0.00% | 90,158 |
| 2013-11-11 | 2013-11-07 | 14.876 | 1,177 | -2,676 | 0.00% | 17,509 |
| 2013-11-06 | 2013-11-04 | 15.269 | 3,853 | -5,350 | 0.00% | 58,830 |
| 2013-11-05 | 2013-11-01 | 13.848 | 9,203 | +9,096 | 0.00% | 127,446 |
| 2013-10-04 | 2013-10-02 | 10.148 | 107 | -5,351 | 0.00% | 1,086 |
| 2013-10-02 | 2013-09-27 | 9.774 | 5,458 | -5,351 | 0.00% | 53,348 |
| 2013-09-26 | 2013-09-24 | 9.606 | 10,809 | +10,702 | 0.00% | 103,831 |
| 2013-06-27 | 2013-06-25 | 9.412 | 107 | +1 | 0.00% | 1,007 |
| 2013-01-02 | 2012-12-27 | 6.438 | 106 | -2,640 | 0.00% | 682 |
| 2012-12-21 | 2012-12-19 | 6.533 | 2,746 | +2,640 | 0.00% | 17,940 |
| 2012-12-17 | 2012-12-13 | 5.757 | 106 | -21,123 | 0.00% | 610 |
| 2012-12-14 | 2012-12-12 | 5.795 | 21,229 | +21,123 | 0.01% | 123,014 |
| 2012-10-26 | 2012-10-24 | 6.135 | 106 | -5,280 | 0.00% | 650 |
| 2012-10-25 | 2012-10-22 | 6.022 | 5,386 | +5,280 | 0.00% | 32,434 |
| 2012-10-24 | 2012-10-19 | 5.795 | 106 | -5,808 | 0.00% | 614 |
| 2012-10-22 | 2012-10-18 | 5.795 | 5,914 | +5,808 | 0.00% | 34,269 |
| 2012-10-10 | 2012-10-08 | 5.227 | 106 | -15,842 | 0.00% | 554 |
| 2012-10-09 | 2012-10-05 | 5.340 | 15,948 | +15,842 | 0.01% | 85,164 |
| 2012-06-22 | 2012-06-20 | 5.917 | 106 | +3 | 0.00% | 627 |
| 2012-03-02 | 2012-02-29 | 9.784 | 103 | -2,586 | 0.00% | 1,008 |
| 2012-02-23 | 2012-02-21 | 9.648 | 2,689 | +2,586 | 0.00% | 25,945 |
| 2012-02-08 | 2012-02-06 | 9.513 | 103 | -5,172 | 0.00% | 980 |
| 2012-02-07 | 2012-02-03 | 9.706 | 5,275 | +5,172 | 0.00% | 51,201 |
| 2011-10-27 | 2011-10-25 | 8.140 | 103 | -1,552 | 0.00% | 838 |
| 2011-10-25 | 2011-10-21 | 7.812 | 1,655 | +1,552 | 0.00% | 12,928 |
| 2011-10-20 | 2011-10-18 | 7.966 | 103 | -7,758 | 0.00% | 821 |
| 2011-10-19 | 2011-10-17 | 8.701 | 7,861 | +7,758 | 0.00% | 68,398 |
| 2011-10-18 | 2011-10-14 | 8.005 | 103 | -7,758 | 0.00% | 825 |
| 2011-10-17 | 2011-10-13 | 8.585 | 7,861 | +7,758 | 0.00% | 67,486 |
| 2011-09-19 | 2011-09-15 | 7.289 | 103 | -10,344 | 0.00% | 751 |
| 2011-09-16 | 2011-09-14 | 7.425 | 10,447 | +10,344 | 0.00% | 77,567 |
| 2011-09-12 | 2011-09-08 | 8.276 | 103 | -7,758 | 0.00% | 852 |
| 2011-09-08 | 2011-09-06 | 8.256 | 7,861 | +7,758 | 0.00% | 64,902 |
| 2011-09-07 | 2011-09-05 | 8.430 | 103 | -5,172 | 0.00% | 868 |
| 2011-09-06 | 2011-09-02 | 8.585 | 5,275 | +5,172 | 0.00% | 45,286 |
| 2011-09-02 | 2011-08-31 | 7.986 | 103 | -5,172 | 0.00% | 823 |
| 2011-09-01 | 2011-08-30 | 8.005 | 5,275 | +5,172 | 0.00% | 42,226 |
| 2011-08-30 | 2011-08-26 | 8.798 | 103 | -10,344 | 0.00% | 906 |
| 2011-08-29 | 2011-08-25 | 8.933 | 10,447 | +10,344 | 0.00% | 93,323 |
| 2011-08-26 | 2011-08-24 | 8.662 | 103 | -5,172 | 0.00% | 892 |
| 2011-08-25 | 2011-08-23 | 8.759 | 5,275 | +5,172 | 0.00% | 46,204 |
| 2011-08-18 | 2011-08-16 | 9.494 | 103 | -10,344 | 0.00% | 978 |
| 2011-08-17 | 2011-08-15 | 9.513 | 10,447 | +10,344 | 0.00% | 99,383 |
| 2011-08-11 | 2011-08-09 | 8.411 | 103 | -5,172 | 0.00% | 866 |
| 2011-08-10 | 2011-08-08 | 9.184 | 5,275 | +5,172 | 0.00% | 48,447 |
| 2011-05-23 | 2011-05-19 | 22.408 | 103 | +3 | 0.00% | 2,308 |
| 2010-10-12 | 2010-10-08 | 38.270 | 100 | 0.00% | 3,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy