History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | -97,210 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 97,210 | -90,546 | 0.01% | 650,754 |
| 2024-09-11 | 2024-09-09 | 4.470 | 187,756 | +187,756 | 0.02% | 839,209 |
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | -13,074 | ||
| 2023-09-21 | 2023-09-19 | 4.085 | 13,074 | -897,631 | 0.00% | 53,402 |
| 2023-08-15 | 2023-08-11 | 5.077 | 910,705 | -88,115 | 0.12% | 4,623,367 |
| 2023-08-10 | 2023-08-08 | 5.330 | 998,820 | -103,652 | 0.14% | 5,323,708 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,102,472 | -45,680 | 0.15% | 6,290,997 |
| 2023-07-18 | 2023-07-13 | 5.793 | 1,148,152 | +71,298 | 0.16% | 6,651,115 |
| 2023-07-14 | 2023-07-12 | 5.674 | 1,076,854 | +1,039,727 | 0.15% | 6,109,834 |
| 2023-07-10 | 2023-07-06 | 5.620 | 37,127 | -209,275 | 0.01% | 208,640 |
| 2023-06-30 | 2023-06-28 | 5.728 | 246,402 | -72,406 | 0.03% | 1,411,371 |
| 2023-06-28 | 2023-06-26 | 5.815 | 318,808 | +318,808 | 0.04% | 1,853,723 |
| 2023-06-27 | 2023-06-23 | 5.251 | 0 | -319,178 | ||
| 2023-06-21 | 2023-06-19 | 6.497 | 319,178 | -87,182 | 0.04% | 2,073,602 |
| 2023-06-20 | 2023-06-16 | 6.508 | 406,360 | +99,743 | 0.06% | 2,644,397 |
| 2023-06-19 | 2023-06-15 | 6.432 | 306,617 | +140,009 | 0.04% | 1,972,077 |
| 2023-06-06 | 2023-06-02 | 6.334 | 166,608 | +156,264 | 0.02% | 1,055,341 |
| 2023-06-01 | 2023-05-30 | 6.139 | 10,344 | -201,333 | 0.00% | 63,506 |
| 2023-05-29 | 2023-05-24 | 6.453 | 211,677 | +106,023 | 0.03% | 1,366,033 |
| 2023-05-23 | 2023-05-19 | 6.497 | 105,654 | -92,724 | 0.01% | 686,402 |
| 2023-05-18 | 2023-05-16 | 6.919 | 198,378 | +163,468 | 0.03% | 1,372,574 |
| 2023-05-17 | 2023-05-15 | 6.692 | 34,910 | -61,139 | 0.00% | 233,604 |
| 2023-05-08 | 2023-05-04 | 6.627 | 96,049 | +62,432 | 0.01% | 636,481 |
| 2023-05-05 | 2023-05-03 | 6.345 | 33,617 | -79,240 | 0.00% | 213,303 |
| 2023-04-25 | 2023-04-21 | 7.071 | 112,857 | -58,184 | 0.02% | 797,963 |
| 2023-04-18 | 2023-04-14 | 7.363 | 171,041 | +153,863 | 0.02% | 1,259,361 |
| 2023-04-14 | 2023-04-12 | 7.222 | 17,178 | -14,960 | 0.00% | 124,062 |
| 2023-04-11 | 2023-04-04 | 7.233 | 32,138 | -1,439,809 | 0.00% | 232,454 |
| 2023-04-04 | 2023-03-31 | 7.265 | 1,471,947 | +117,659 | 0.21% | 10,694,389 |
| 2023-03-28 | 2023-03-24 | 7.395 | 1,354,288 | +95,310 | 0.19% | 10,015,508 |
| 2023-03-21 | 2023-03-17 | 7.352 | 1,258,978 | +65,018 | 0.18% | 9,256,124 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,193,960 | -923,546 | 0.17% | 8,739,322 |
| 2023-03-15 | 2023-03-13 | 7.547 | 2,117,506 | -101,590 | 0.30% | 15,980,807 |
| 2023-03-13 | 2023-03-09 | 7.709 | 2,219,096 | -16 | 0.31% | 17,107,925 |
| 2023-03-09 | 2023-03-07 | 8.088 | 2,219,112 | +62,801 | 0.31% | 17,949,034 |
| 2023-03-07 | 2023-03-03 | 8.078 | 2,156,311 | +109,163 | 0.30% | 17,417,728 |
| 2023-03-03 | 2023-03-01 | 8.078 | 2,047,148 | -84,027 | 0.29% | 16,535,957 |
| 2023-03-02 | 2023-02-28 | 7.655 | 2,131,175 | +1,703,574 | 0.30% | 16,314,726 |
| 2023-02-28 | 2023-02-24 | 7.677 | 427,601 | +96,049 | 0.06% | 3,282,662 |
| 2023-02-27 | 2023-02-23 | 7.904 | 331,552 | -49,133 | 0.05% | 2,620,691 |
| 2023-02-24 | 2023-02-22 | 8.045 | 380,685 | +164,945 | 0.05% | 3,062,639 |
| 2023-02-17 | 2023-02-15 | 8.175 | 215,740 | -43 | 0.03% | 1,763,676 |
| 2023-02-14 | 2023-02-10 | 8.381 | 215,783 | -4,588 | 0.03% | 1,808,421 |
| 2023-02-13 | 2023-02-09 | 8.586 | 220,371 | +60,555 | 0.03% | 1,892,208 |
| 2023-02-10 | 2023-02-08 | 8.381 | 159,816 | -870,720 | 0.02% | 1,339,376 |
| 2023-02-09 | 2023-02-07 | 8.576 | 1,030,536 | -56,705 | 0.14% | 8,837,504 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,087,241 | +21,795 | 0.15% | 9,182,516 |
| 2023-02-03 | 2023-02-01 | 9.030 | 1,065,446 | -494,248 | 0.15% | 9,621,411 |
| 2023-02-02 | 2023-01-31 | 8.662 | 1,559,694 | +127,080 | 0.22% | 13,510,476 |
| 2023-02-01 | 2023-01-30 | 8.446 | 1,432,614 | -10,529 | 0.20% | 12,099,434 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,443,143 | +45,036 | 0.20% | 12,641,516 |
| 2023-01-26 | 2023-01-19 | 8.392 | 1,398,107 | -3,879 | 0.20% | 11,732,306 |
| 2023-01-20 | 2023-01-18 | 8.413 | 1,401,986 | +152,939 | 0.20% | 11,795,218 |
| 2023-01-18 | 2023-01-16 | 8.565 | 1,249,047 | +457,341 | 0.17% | 10,697,851 |
| 2023-01-13 | 2023-01-11 | 8.327 | 791,706 | -254,899 | 0.11% | 6,592,218 |
| 2023-01-10 | 2023-01-06 | 8.359 | 1,046,605 | +51,164 | 0.15% | 8,748,657 |
| 2023-01-06 | 2023-01-04 | 7.915 | 995,441 | +38,974 | 0.14% | 7,879,056 |
| 2022-12-30 | 2022-12-28 | 7.764 | 956,467 | +88,660 | 0.13% | 7,425,581 |
| 2022-12-29 | 2022-12-23 | 7.406 | 867,807 | +19,561 | 0.12% | 6,427,181 |
| 2022-12-28 | 2022-12-22 | 7.623 | 848,246 | +11,470 | 0.12% | 6,466,001 |
| 2022-12-23 | 2022-12-21 | 7.536 | 836,776 | +69,451 | 0.12% | 6,306,084 |
| 2022-12-20 | 2022-12-16 | 7.926 | 767,325 | -2,770 | 0.11% | 6,081,794 |
| 2022-12-16 | 2022-12-14 | 8.175 | 770,095 | +123,201 | 0.11% | 6,295,533 |
| 2022-12-13 | 2022-12-09 | 8.532 | 646,894 | +86,628 | 0.09% | 5,519,511 |
| 2022-12-12 | 2022-12-08 | 8.651 | 560,266 | +924 | 0.08% | 4,847,104 |
| 2022-12-09 | 2022-12-07 | 8.781 | 559,342 | +85,520 | 0.08% | 4,911,787 |
| 2022-12-08 | 2022-12-06 | 9.518 | 473,822 | -175,843 | 0.07% | 4,509,676 |
| 2022-12-07 | 2022-12-05 | 9.052 | 649,665 | +239,568 | 0.09% | 5,880,808 |
| 2022-12-06 | 2022-12-02 | 8.727 | 410,097 | -240,676 | 0.06% | 3,579,010 |
| 2022-12-02 | 2022-11-30 | 9.085 | 650,773 | +45,808 | 0.09% | 5,911,977 |
| 2022-11-30 | 2022-11-28 | 9.095 | 604,965 | -94,387 | 0.08% | 5,502,383 |
| 2022-11-24 | 2022-11-22 | 8.965 | 699,352 | -29,923 | 0.10% | 6,269,998 |
| 2022-11-23 | 2022-11-21 | 8.857 | 729,275 | -369 | 0.10% | 6,459,307 |
| 2022-11-22 | 2022-11-18 | 8.890 | 729,644 | -80,533 | 0.10% | 6,486,276 |
| 2022-11-21 | 2022-11-17 | 9.009 | 810,177 | +45,623 | 0.11% | 7,298,683 |
| 2022-11-17 | 2022-11-15 | 8.987 | 764,554 | -103,253 | 0.11% | 6,871,120 |
| 2022-11-16 | 2022-11-14 | 8.651 | 867,807 | +80,903 | 0.12% | 7,507,774 |
| 2022-11-14 | 2022-11-10 | 7.937 | 786,904 | -34,725 | 0.11% | 6,245,497 |
| 2022-11-11 | 2022-11-09 | 8.207 | 821,629 | -52,458 | 0.12% | 6,743,513 |
| 2022-11-10 | 2022-11-08 | 8.229 | 874,087 | -239,752 | 0.12% | 7,192,991 |
| 2022-11-09 | 2022-11-07 | 8.272 | 1,113,839 | -451,245 | 0.16% | 9,214,187 |
| 2022-11-08 | 2022-11-04 | 7.915 | 1,565,084 | +369 | 0.22% | 12,387,860 |
| 2022-11-07 | 2022-11-03 | 7.547 | 1,564,715 | +36,757 | 0.22% | 11,808,896 |
| 2022-11-04 | 2022-11-02 | 7.709 | 1,527,958 | +7,573 | 0.21% | 11,779,658 |
| 2022-11-02 | 2022-10-31 | 7.374 | 1,520,385 | +61,324 | 0.21% | 11,210,938 |
| 2022-11-01 | 2022-10-28 | 7.482 | 1,459,061 | +121,354 | 0.20% | 10,916,735 |
| 2022-10-31 | 2022-10-27 | 8.446 | 1,337,707 | +138,162 | 0.19% | 11,297,878 |
| 2022-10-27 | 2022-10-25 | 9.269 | 1,199,545 | +60,400 | 0.17% | 11,118,126 |
| 2022-10-26 | 2022-10-24 | 9.225 | 1,139,145 | +93,094 | 0.16% | 10,508,963 |
| 2022-10-25 | 2022-10-21 | 9.680 | 1,046,051 | +56,706 | 0.15% | 10,125,854 |
| 2022-10-24 | 2022-10-20 | 9.572 | 989,345 | +102,698 | 0.14% | 9,469,811 |
| 2022-10-21 | 2022-10-19 | 9.886 | 886,647 | -126,156 | 0.12% | 8,765,219 |
| 2022-10-20 | 2022-10-18 | 10.113 | 1,012,803 | -31,032 | 0.14% | 10,242,669 |
| 2022-10-19 | 2022-10-17 | 9.713 | 1,043,835 | -10,528 | 0.15% | 10,138,310 |
| 2022-10-18 | 2022-10-14 | 9.821 | 1,054,363 | +63,540 | 0.15% | 10,354,728 |
| 2022-10-17 | 2022-10-13 | 9.572 | 990,823 | +86,259 | 0.14% | 9,483,958 |
| 2022-10-14 | 2022-10-12 | 9.604 | 904,564 | +53,751 | 0.13% | 8,687,687 |
| 2022-10-13 | 2022-10-11 | 9.366 | 850,813 | +39,158 | 0.12% | 7,968,774 |
| 2022-10-12 | 2022-10-10 | 9.334 | 811,655 | +123,386 | 0.11% | 7,575,652 |
| 2022-10-11 | 2022-10-07 | 9.778 | 688,269 | +10,898 | 0.10% | 6,729,569 |
| 2022-10-10 | 2022-10-06 | 9.810 | 677,371 | -106,578 | 0.09% | 6,645,016 |
| 2022-10-07 | 2022-10-05 | 10.254 | 783,949 | -131,328 | 0.11% | 8,038,575 |
| 2022-10-06 | 2022-10-03 | 9.648 | 915,277 | +377,915 | 0.13% | 8,830,220 |
| 2022-10-05 | 2022-09-30 | 9.864 | 537,362 | +102,438 | 0.08% | 5,300,619 |
| 2022-10-03 | 2022-09-29 | 10.146 | 434,924 | +56,966 | 0.06% | 4,412,597 |
| 2022-09-30 | 2022-09-28 | 10.059 | 377,958 | -39,158 | 0.05% | 3,801,899 |
| 2022-09-29 | 2022-09-27 | 10.698 | 417,116 | -18,656 | 0.06% | 4,462,262 |
| 2022-09-28 | 2022-09-26 | 10.720 | 435,772 | +32,787 | 0.06% | 4,671,279 |
| 2022-09-27 | 2022-09-23 | 10.741 | 402,985 | -254,822 | 0.06% | 4,328,544 |
| 2022-09-26 | 2022-09-22 | 11.218 | 657,807 | -86,998 | 0.09% | 7,379,034 |
| 2022-09-23 | 2022-09-21 | 11.239 | 744,805 | -99,500 | 0.10% | 8,371,074 |
| 2022-09-22 | 2022-09-20 | 11.413 | 844,305 | -101,267 | 0.12% | 9,635,655 |
| 2022-09-21 | 2022-09-19 | 11.304 | 945,572 | +19,949 | 0.13% | 10,688,983 |
| 2022-09-20 | 2022-09-16 | 11.304 | 925,623 | +148,690 | 0.13% | 10,463,474 |
| 2022-09-19 | 2022-09-15 | 11.651 | 776,933 | +24,752 | 0.11% | 9,051,845 |
| 2022-09-16 | 2022-09-14 | 12.214 | 752,181 | -5,172 | 0.11% | 9,186,979 |
| 2022-09-15 | 2022-09-13 | 12.430 | 757,353 | -51,156 | 0.11% | 9,414,158 |
| 2022-09-14 | 2022-09-09 | 12.647 | 808,509 | -73,154 | 0.11% | 10,225,133 |
| 2022-09-13 | 2022-09-08 | 12.452 | 881,663 | -33,101 | 0.12% | 10,978,468 |
| 2022-09-09 | 2022-09-07 | 12.452 | 914,764 | +12,745 | 0.13% | 11,390,641 |
| 2022-09-08 | 2022-09-06 | 12.409 | 902,019 | -146,206 | 0.13% | 11,192,873 |
| 2022-09-07 | 2022-09-05 | 12.149 | 1,048,225 | +127,365 | 0.15% | 12,734,698 |
| 2022-09-06 | 2022-09-02 | 12.279 | 920,860 | +31,216 | 0.13% | 11,307,014 |
| 2022-09-05 | 2022-09-01 | 12.625 | 889,644 | -106,762 | 0.12% | 11,231,974 |
| 2022-09-02 | 2022-08-31 | 12.712 | 996,406 | +75,361 | 0.14% | 12,666,181 |
| 2022-09-01 | 2022-08-30 | 13.058 | 921,045 | +1,193 | 0.13% | 12,027,335 |
| 2022-08-31 | 2022-08-29 | 13.102 | 919,852 | -64,648 | 0.13% | 12,051,597 |
| 2022-08-30 | 2022-08-26 | 13.102 | 984,500 | -95,310 | 0.14% | 12,898,594 |
| 2022-08-29 | 2022-08-25 | 12.885 | 1,079,810 | +115,443 | 0.15% | 13,913,474 |
| 2022-08-26 | 2022-08-24 | 12.690 | 964,367 | -163,283 | 0.13% | 12,238,022 |
| 2022-08-25 | 2022-08-23 | 13.167 | 1,127,650 | +199,301 | 0.16% | 14,847,357 |
| 2022-08-24 | 2022-08-22 | 13.621 | 928,349 | +674,558 | 0.13% | 12,645,418 |
| 2022-08-23 | 2022-08-19 | 15.939 | 253,791 | +7,633 | 0.04% | 4,045,063 |
| 2022-08-22 | 2022-08-18 | 15.722 | 246,158 | +31,626 | 0.03% | 3,870,097 |
| 2022-08-19 | 2022-08-17 | 15.679 | 214,532 | -25,120 | 0.03% | 3,363,581 |
| 2022-08-18 | 2022-08-16 | 16.068 | 239,652 | +170,571 | 0.03% | 3,850,847 |
| 2022-08-17 | 2022-08-15 | 15.917 | 69,081 | +17,362 | 0.01% | 1,099,556 |
| 2022-08-16 | 2022-08-12 | 15.874 | 51,719 | +5,726 | 0.01% | 820,966 |
| 2022-08-15 | 2022-08-11 | 15.787 | 45,993 | +45,624 | 0.01% | 726,090 |
| 2022-08-12 | 2022-08-10 | 15.614 | 369 | -370 | 0.00% | 5,761 |
| 2022-08-11 | 2022-08-09 | 15.895 | 739 | +554 | 0.00% | 11,747 |
| 2022-08-10 | 2022-08-08 | 15.700 | 185 | -21,426 | 0.00% | 2,905 |
| 2022-08-09 | 2022-08-05 | 15.354 | 21,611 | -53,012 | 0.00% | 331,812 |
| 2022-08-08 | 2022-08-04 | 15.505 | 74,623 | +18,841 | 0.01% | 1,157,063 |
| 2022-08-05 | 2022-08-03 | 15.635 | 55,782 | -185 | 0.01% | 872,173 |
| 2022-08-04 | 2022-08-02 | 14.942 | 55,967 | +55,967 | 0.01% | 836,281 |
| 2022-08-03 | 2022-08-01 | 15.094 | 0 | -10,344 | ||
| 2022-08-02 | 2022-07-29 | 15.159 | 10,344 | -12,929 | 0.00% | 156,804 |
| 2022-08-01 | 2022-07-28 | 15.051 | 23,273 | +9,050 | 0.00% | 350,274 |
| 2022-07-29 | 2022-07-27 | 15.094 | 14,223 | -37,680 | 0.00% | 214,682 |
| 2022-07-28 | 2022-07-26 | 15.159 | 51,903 | +51,534 | 0.01% | 786,795 |
| 2022-07-26 | 2022-07-22 | 15.592 | 369 | -4,988 | 0.00% | 5,753 |
| 2022-07-25 | 2022-07-21 | 15.354 | 5,357 | +5,357 | 0.00% | 82,251 |
| 2022-07-22 | 2022-07-20 | 15.700 | 0 | -68,342 | ||
| 2022-07-21 | 2022-07-19 | 15.332 | 68,342 | -6,650 | 0.01% | 1,047,833 |
| 2022-07-20 | 2022-07-18 | 15.722 | 74,992 | +37,311 | 0.01% | 1,179,024 |
| 2022-07-19 | 2022-07-15 | 15.700 | 37,681 | -132,067 | 0.01% | 591,605 |
| 2022-07-18 | 2022-07-14 | 16.068 | 169,748 | +84,782 | 0.02% | 2,727,595 |
| 2022-07-15 | 2022-07-13 | 16.502 | 84,966 | +51,718 | 0.01% | 1,402,076 |
| 2022-07-14 | 2022-07-12 | 15.116 | 33,248 | -36,572 | 0.00% | 502,565 |
| 2022-07-13 | 2022-07-11 | 15.051 | 69,820 | +554 | 0.01% | 1,050,838 |
| 2022-07-12 | 2022-07-08 | 15.246 | 69,266 | +41,414 | 0.01% | 1,056,000 |
| 2022-07-11 | 2022-07-07 | 15.570 | 27,852 | +27,337 | 0.00% | 433,667 |
| 2022-07-08 | 2022-07-06 | 15.700 | 515 | -17,732 | 0.00% | 8,086 |
| 2022-07-07 | 2022-07-05 | 15.982 | 18,247 | -9,605 | 0.00% | 291,621 |
| 2022-07-06 | 2022-07-04 | 15.657 | 27,852 | +27,521 | 0.00% | 436,080 |
| 2022-07-05 | 2022-06-30 | 15.895 | 331 | -184 | 0.00% | 5,261 |
| 2022-07-04 | 2022-06-29 | 15.462 | 515 | +184 | 0.00% | 7,963 |
| 2022-06-30 | 2022-06-28 | 15.960 | 331 | -4,711 | 0.00% | 5,283 |
| 2022-06-29 | 2022-06-27 | 14.942 | 5,042 | -61,138 | 0.00% | 75,340 |
| 2022-06-28 | 2022-06-24 | 14.964 | 66,180 | -158,296 | 0.01% | 990,321 |
| 2022-06-27 | 2022-06-23 | 15.136 | 224,476 | -84,967 | 0.03% | 3,397,678 |
| 2022-06-24 | 2022-06-22 | 15.048 | 309,443 | -82,138 | 0.04% | 4,656,352 |
| 2022-06-23 | 2022-06-21 | 15.225 | 391,581 | -56,830 | 0.06% | 5,961,648 |
| 2022-06-22 | 2022-06-20 | 15.424 | 448,411 | +12,111 | 0.06% | 6,916,164 |
| 2022-06-21 | 2022-06-17 | 14.605 | 436,300 | -240,592 | 0.06% | 6,372,141 |
| 2022-06-20 | 2022-06-16 | 13.897 | 676,892 | -101,407 | 0.10% | 9,406,656 |
| 2022-06-17 | 2022-06-15 | 13.897 | 778,299 | -21,691 | 0.11% | 10,815,893 |
| 2022-06-16 | 2022-06-14 | 13.919 | 799,990 | -11,388 | 0.11% | 11,135,032 |
| 2022-06-15 | 2022-06-13 | 14.007 | 811,378 | -215,467 | 0.12% | 11,365,360 |
| 2022-06-14 | 2022-06-10 | 13.963 | 1,026,845 | -184,556 | 0.15% | 14,338,064 |
| 2022-06-13 | 2022-06-09 | 13.653 | 1,211,401 | +101,226 | 0.17% | 16,539,765 |
| 2022-06-10 | 2022-06-08 | 14.030 | 1,110,175 | +126,351 | 0.16% | 15,575,319 |
| 2022-06-09 | 2022-06-07 | 14.096 | 983,824 | +71,220 | 0.14% | 13,867,977 |
| 2022-06-08 | 2022-06-06 | 14.317 | 912,604 | +56,759 | 0.13% | 13,066,007 |
| 2022-06-07 | 2022-06-02 | 14.074 | 855,845 | -14,280 | 0.12% | 12,045,047 |
| 2022-06-06 | 2022-06-01 | 14.007 | 870,125 | -328,081 | 0.12% | 12,188,257 |
| 2022-06-02 | 2022-05-31 | 14.229 | 1,198,206 | -318,319 | 0.17% | 17,048,992 |
| 2022-06-01 | 2022-05-30 | 13.653 | 1,516,525 | -169,011 | 0.22% | 20,705,751 |
| 2022-05-31 | 2022-05-27 | 13.277 | 1,685,536 | +109,179 | 0.24% | 22,379,250 |
| 2022-05-30 | 2022-05-26 | 13.565 | 1,576,357 | -193,956 | 0.23% | 21,383,132 |
| 2022-05-27 | 2022-05-25 | 13.189 | 1,770,313 | +74,112 | 0.25% | 23,348,155 |
| 2022-05-26 | 2022-05-24 | 13.167 | 1,696,201 | -30,730 | 0.24% | 22,333,178 |
| 2022-05-25 | 2022-05-23 | 13.388 | 1,726,931 | -115,506 | 0.25% | 23,119,935 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,842,437 | -5,422 | 0.26% | 24,707,086 |
| 2022-05-23 | 2022-05-19 | 13.277 | 1,847,859 | -115,506 | 0.26% | 24,534,450 |
| 2022-05-20 | 2022-05-18 | 13.012 | 1,963,365 | -25,307 | 0.28% | 25,546,689 |
| 2022-05-19 | 2022-05-17 | 12.857 | 1,988,672 | +6,507 | 0.28% | 25,567,929 |
| 2022-05-18 | 2022-05-16 | 12.525 | 1,982,165 | -38,502 | 0.28% | 24,826,328 |
| 2022-05-17 | 2022-05-13 | 12.591 | 2,020,667 | -88,753 | 0.29% | 25,442,704 |
| 2022-05-16 | 2022-05-12 | 12.259 | 2,109,420 | +97,068 | 0.30% | 25,860,033 |
| 2022-05-13 | 2022-05-11 | 12.613 | 2,012,352 | +40,310 | 0.29% | 25,382,539 |
| 2022-05-12 | 2022-05-10 | 12.237 | 1,972,042 | -150,212 | 0.28% | 24,132,235 |
| 2022-05-11 | 2022-05-06 | 12.171 | 2,122,254 | -108,999 | 0.30% | 25,829,518 |
| 2022-05-10 | 2022-05-05 | 12.481 | 2,231,253 | +7,231 | 0.32% | 27,847,369 |
| 2022-05-06 | 2022-05-04 | 12.414 | 2,224,022 | -16,449 | 0.32% | 27,609,478 |
| 2022-05-05 | 2022-05-03 | 12.503 | 2,240,471 | +11,207 | 0.32% | 28,011,994 |
| 2022-05-04 | 2022-04-29 | 12.481 | 2,229,264 | +366,401 | 0.32% | 27,822,545 |
| 2022-05-03 | 2022-04-28 | 12.259 | 1,862,863 | +312,535 | 0.27% | 22,837,415 |
| 2022-04-29 | 2022-04-27 | 12.392 | 1,550,328 | +266,442 | 0.22% | 19,211,792 |
| 2022-04-28 | 2022-04-26 | 11.994 | 1,283,886 | +7,411 | 0.18% | 15,398,627 |
| 2022-04-27 | 2022-04-25 | 12.104 | 1,276,475 | -360,798 | 0.18% | 15,450,975 |
| 2022-04-26 | 2022-04-22 | 12.901 | 1,637,273 | -451,179 | 0.23% | 21,122,529 |
| 2022-04-25 | 2022-04-21 | 12.658 | 2,088,452 | -194,679 | 0.30% | 26,434,846 |
| 2022-04-22 | 2022-04-20 | 12.724 | 2,283,131 | -3,615 | 0.33% | 29,050,588 |
| 2022-04-21 | 2022-04-19 | 12.901 | 2,286,746 | -69,954 | 0.33% | 29,501,407 |
| 2022-04-20 | 2022-04-14 | 13.565 | 2,356,700 | +78,992 | 0.34% | 31,968,409 |
| 2022-04-19 | 2022-04-13 | 12.945 | 2,277,708 | +58,566 | 0.33% | 29,485,613 |
| 2022-04-14 | 2022-04-12 | 12.790 | 2,219,142 | +95,803 | 0.32% | 28,383,712 |
| 2022-04-13 | 2022-04-11 | 12.724 | 2,123,339 | +2,531 | 0.30% | 27,017,393 |
| 2022-04-12 | 2022-04-08 | 12.857 | 2,120,808 | -139,909 | 0.30% | 27,266,773 |
| 2022-04-11 | 2022-04-07 | 12.259 | 2,260,717 | +11,931 | 0.32% | 27,714,830 |
| 2022-04-08 | 2022-04-06 | 12.680 | 2,248,786 | +130,870 | 0.32% | 28,514,056 |
| 2022-04-07 | 2022-04-04 | 13.012 | 2,117,916 | +86,223 | 0.30% | 27,557,658 |
| 2022-04-06 | 2022-04-01 | 12.990 | 2,031,693 | +84,777 | 0.29% | 26,390,793 |
| 2022-04-04 | 2022-03-31 | 13.078 | 1,946,916 | -320,489 | 0.28% | 25,461,908 |
| 2022-04-01 | 2022-03-30 | 13.100 | 2,267,405 | -349,048 | 0.32% | 29,703,461 |
| 2022-03-31 | 2022-03-29 | 12.281 | 2,616,453 | -314,885 | 0.37% | 32,133,806 |
| 2022-03-30 | 2022-03-28 | 12.281 | 2,931,338 | +28,018 | 0.42% | 36,001,047 |
| 2022-03-29 | 2022-03-25 | 12.768 | 2,903,320 | -56,814 | 0.42% | 37,070,374 |
| 2022-03-28 | 2022-03-24 | 13.344 | 2,960,134 | -102,491 | 0.42% | 39,498,894 |
| 2022-03-25 | 2022-03-23 | 13.521 | 3,062,625 | -244,027 | 0.44% | 41,408,670 |
| 2022-03-24 | 2022-03-22 | 13.167 | 3,306,652 | +59,471 | 0.47% | 43,537,322 |
| 2022-03-23 | 2022-03-21 | 12.967 | 3,247,181 | -70,135 | 0.46% | 42,107,588 |
| 2022-03-22 | 2022-03-18 | 13.167 | 3,317,316 | -362 | 0.47% | 43,677,730 |
| 2022-03-21 | 2022-03-17 | 13.277 | 3,317,678 | -2,280,295 | 0.47% | 44,049,576 |
| 2022-03-18 | 2022-03-16 | 12.392 | 5,597,973 | -98,695 | 0.80% | 69,370,541 |
| 2022-03-17 | 2022-03-15 | 11.463 | 5,696,668 | +479,558 | 0.81% | 65,299,059 |
| 2022-03-16 | 2022-03-14 | 12.481 | 5,217,110 | -102,491 | 0.75% | 65,112,647 |
| 2022-03-15 | 2022-03-11 | 13.321 | 5,319,601 | -86,585 | 0.76% | 70,865,002 |
| 2022-03-14 | 2022-03-10 | 13.366 | 5,406,186 | -35,248 | 0.77% | 72,257,707 |
| 2022-03-11 | 2022-03-09 | 12.724 | 5,441,434 | +170,638 | 0.78% | 69,236,876 |
| 2022-03-10 | 2022-03-08 | 12.857 | 5,270,796 | +268,249 | 0.75% | 67,765,492 |
| 2022-03-09 | 2022-03-07 | 13.432 | 5,002,547 | +318,319 | 0.72% | 67,194,871 |
| 2022-03-08 | 2022-03-04 | 13.897 | 4,684,228 | -58,024 | 0.67% | 65,095,943 |
| 2022-03-07 | 2022-03-03 | 14.516 | 4,742,252 | -13,557 | 0.68% | 68,840,612 |
| 2022-03-04 | 2022-03-02 | 14.450 | 4,755,809 | -210,044 | 0.68% | 68,721,691 |
| 2022-03-03 | 2022-03-01 | 14.893 | 4,965,853 | -39,406 | 0.71% | 73,954,597 |
| 2022-03-02 | 2022-02-28 | 14.096 | 5,005,259 | -31,994 | 0.72% | 70,554,097 |
| 2022-03-01 | 2022-02-25 | 14.273 | 5,037,253 | +306,570 | 0.72% | 71,896,828 |
| 2022-02-28 | 2022-02-24 | 14.162 | 4,730,683 | -122,556 | 0.68% | 66,997,728 |
| 2022-02-25 | 2022-02-23 | 14.716 | 4,853,239 | +67,778 | 0.69% | 71,418,311 |
| 2022-02-24 | 2022-02-22 | 14.339 | 4,785,461 | +164,861 | 0.68% | 68,620,684 |
| 2022-02-23 | 2022-02-21 | 14.627 | 4,620,600 | +311,269 | 0.66% | 67,585,898 |
| 2022-02-22 | 2022-02-18 | 14.693 | 4,309,331 | +38,683 | 0.62% | 63,319,020 |
| 2022-02-21 | 2022-02-17 | 15.003 | 4,270,648 | +35,249 | 0.61% | 64,073,688 |
| 2022-02-18 | 2022-02-16 | 14.693 | 4,235,399 | +29,464 | 0.61% | 62,232,703 |
| 2022-02-17 | 2022-02-15 | 14.671 | 4,205,935 | -50,794 | 0.60% | 61,706,702 |
| 2022-02-16 | 2022-02-14 | 14.251 | 4,256,729 | -81,885 | 0.61% | 60,662,195 |
| 2022-02-15 | 2022-02-11 | 14.494 | 4,338,614 | +52,421 | 0.62% | 62,885,217 |
| 2022-02-14 | 2022-02-10 | 15.180 | 4,286,193 | +41,032 | 0.61% | 65,065,698 |
| 2022-02-11 | 2022-02-09 | 14.981 | 4,245,161 | +167,566 | 0.61% | 63,597,360 |
| 2022-02-10 | 2022-02-08 | 14.782 | 4,077,595 | +45,009 | 0.58% | 60,274,942 |
| 2022-02-09 | 2022-02-07 | 14.937 | 4,032,586 | +181,303 | 0.58% | 60,234,272 |
| 2022-02-08 | 2022-02-04 | 15.158 | 3,851,283 | +108,095 | 0.55% | 58,378,409 |
| 2022-02-07 | 2022-01-31 | 14.937 | 3,743,188 | -53,686 | 0.54% | 55,911,567 |
| 2022-02-04 | 2022-01-27 | 14.870 | 3,796,874 | -56,940 | 0.54% | 56,461,409 |
| 2022-01-28 | 2022-01-26 | 15.025 | 3,853,814 | +84,415 | 0.55% | 57,905,095 |
| 2022-01-27 | 2022-01-25 | 14.472 | 3,769,399 | -1,988 | 0.54% | 54,551,427 |
| 2022-01-26 | 2022-01-24 | 14.738 | 3,771,387 | +16,088 | 0.54% | 55,581,669 |
| 2022-01-25 | 2022-01-21 | 15.136 | 3,755,299 | +63,266 | 0.54% | 56,840,367 |
| 2022-01-24 | 2022-01-20 | 15.158 | 3,692,033 | +130,328 | 0.53% | 55,964,470 |
| 2022-01-21 | 2022-01-19 | 15.269 | 3,561,705 | +93,634 | 0.51% | 54,383,016 |
| 2022-01-20 | 2022-01-18 | 15.313 | 3,468,071 | -12,834 | 0.50% | 53,106,824 |
| 2022-01-19 | 2022-01-17 | 15.357 | 3,480,905 | -85,319 | 0.50% | 53,457,408 |
| 2022-01-18 | 2022-01-14 | 15.512 | 3,566,224 | -161,961 | 0.51% | 55,320,091 |
| 2022-01-17 | 2022-01-13 | 15.490 | 3,728,185 | -91,646 | 0.53% | 57,749,968 |
| 2022-01-14 | 2022-01-12 | 15.689 | 3,819,831 | +42,117 | 0.55% | 59,930,326 |
| 2022-01-13 | 2022-01-11 | 15.291 | 3,777,714 | -152,742 | 0.54% | 57,764,814 |
| 2022-01-12 | 2022-01-10 | 15.402 | 3,930,456 | +82,969 | 0.56% | 60,535,263 |
| 2022-01-11 | 2022-01-07 | 15.291 | 3,847,487 | +42,840 | 0.55% | 58,831,709 |
| 2022-01-10 | 2022-01-06 | 15.711 | 3,804,647 | +37,779 | 0.54% | 59,776,292 |
| 2022-01-07 | 2022-01-05 | 15.623 | 3,766,868 | +72,485 | 0.54% | 58,849,307 |
| 2022-01-06 | 2022-01-04 | 16.464 | 3,694,383 | +74,654 | 0.53% | 60,823,458 |
| 2022-01-05 | 2022-01-03 | 17.548 | 3,619,729 | -3,977 | 0.52% | 63,519,270 |
| 2022-01-04 | 2021-12-31 | 16.840 | 3,623,706 | +70,497 | 0.52% | 61,023,044 |
| 2022-01-03 | 2021-12-29 | 16.574 | 3,553,209 | +56,759 | 0.51% | 58,892,342 |
| 2021-12-30 | 2021-12-28 | 16.619 | 3,496,450 | +150,935 | 0.50% | 58,106,339 |
| 2021-12-29 | 2021-12-24 | 17.105 | 3,345,515 | +143,885 | 0.48% | 57,226,703 |
| 2021-12-28 | 2021-12-22 | 16.707 | 3,201,630 | -131,774 | 0.46% | 53,490,215 |
| 2021-12-23 | 2021-12-21 | 16.951 | 3,333,404 | +28,018 | 0.48% | 56,503,191 |
| 2021-12-22 | 2021-12-20 | 16.973 | 3,305,386 | -379,236 | 0.47% | 56,101,413 |
| 2021-12-21 | 2021-12-17 | 18.655 | 3,684,622 | +904 | 0.53% | 68,734,815 |
| 2021-12-20 | 2021-12-16 | 19.230 | 3,683,718 | +361 | 0.53% | 70,837,366 |
| 2021-12-17 | 2021-12-15 | 18.809 | 3,683,357 | +40,129 | 0.53% | 69,281,773 |
| 2021-12-16 | 2021-12-14 | 19.119 | 3,643,228 | +36,333 | 0.52% | 69,655,650 |
| 2021-12-15 | 2021-12-13 | 19.141 | 3,606,895 | +51,501 | 0.52% | 69,040,807 |
| 2021-12-14 | 2021-12-10 | 19.053 | 3,555,394 | +130,525 | 0.51% | 67,740,304 |
| 2021-12-13 | 2021-12-09 | 19.562 | 3,424,869 | +28,025 | 0.49% | 66,996,557 |
| 2021-12-10 | 2021-12-08 | 19.296 | 3,396,844 | +193,233 | 0.49% | 65,546,324 |
| 2021-12-09 | 2021-12-07 | 18.920 | 3,203,611 | -134,312 | 0.46% | 60,612,493 |
| 2021-12-08 | 2021-12-06 | 18.566 | 3,337,923 | +89,657 | 0.48% | 61,971,860 |
| 2021-12-07 | 2021-12-03 | 18.588 | 3,248,266 | +131,955 | 0.46% | 60,379,168 |
| 2021-12-06 | 2021-12-02 | 18.898 | 3,116,311 | -11,930 | 0.45% | 58,891,812 |
| 2021-12-03 | 2021-12-01 | 18.876 | 3,128,241 | +27,114 | 0.45% | 59,048,040 |
| 2021-12-02 | 2021-11-30 | 19.031 | 3,101,127 | -155,635 | 0.44% | 59,016,610 |
| 2021-12-01 | 2021-11-29 | 19.141 | 3,256,762 | +366,363 | 0.47% | 62,338,792 |
| 2021-11-30 | 2021-11-26 | 18.898 | 2,890,399 | -142,539 | 0.41% | 54,622,544 |
| 2021-11-29 | 2021-11-25 | 19.230 | 3,032,938 | -44,467 | 0.43% | 58,322,961 |
| 2021-11-26 | 2021-11-24 | 18.876 | 3,077,405 | +37,056 | 0.44% | 58,088,470 |
| 2021-11-25 | 2021-11-23 | 18.986 | 3,040,349 | -166,842 | 0.43% | 57,725,404 |
| 2021-11-24 | 2021-11-22 | 19.894 | 3,207,191 | -279,817 | 0.46% | 63,802,951 |
| 2021-11-23 | 2021-11-19 | 19.894 | 3,487,008 | +191,606 | 0.50% | 69,369,552 |
| 2021-11-22 | 2021-11-18 | 19.783 | 3,295,402 | +74,473 | 0.47% | 65,193,181 |
| 2021-11-19 | 2021-11-17 | 19.938 | 3,220,929 | +142,982 | 0.46% | 64,218,801 |
| 2021-11-18 | 2021-11-16 | 19.340 | 3,077,947 | -59,289 | 0.44% | 59,529,032 |
| 2021-11-17 | 2021-11-15 | 19.451 | 3,137,236 | -185,280 | 0.45% | 61,022,826 |
| 2021-11-16 | 2021-11-12 | 20.049 | 3,322,516 | -1,337,809 | 0.48% | 66,611,856 |
| 2021-11-15 | 2021-11-11 | 19.584 | 4,660,325 | -161,962 | 0.67% | 91,267,410 |
| 2021-11-12 | 2021-11-10 | 19.429 | 4,822,287 | +158,708 | 0.69% | 93,692,283 |
| 2021-11-11 | 2021-11-09 | 19.938 | 4,663,579 | +531,075 | 0.67% | 92,982,321 |
| 2021-11-10 | 2021-11-08 | 19.982 | 4,132,504 | +161,377 | 0.59% | 82,576,655 |
| 2021-11-09 | 2021-11-05 | 20.757 | 3,971,127 | -4,881 | 0.57% | 82,427,640 |
| 2021-11-08 | 2021-11-04 | 21.487 | 3,976,008 | +1,500,674 | 0.57% | 85,432,425 |
| 2021-11-05 | 2021-11-03 | 19.252 | 2,475,334 | -161,419 | 0.35% | 47,655,092 |
| 2021-11-04 | 2021-11-02 | 19.451 | 2,636,753 | +123,640 | 0.38% | 51,287,860 |
| 2021-11-03 | 2021-11-01 | 19.031 | 2,513,113 | -88,211 | 0.36% | 47,826,293 |
| 2021-11-02 | 2021-10-29 | 19.296 | 2,601,324 | +85,138 | 0.37% | 50,195,778 |
| 2021-11-01 | 2021-10-28 | 19.473 | 2,516,186 | +219,986 | 0.36% | 48,998,374 |
| 2021-10-29 | 2021-10-27 | 19.296 | 2,296,200 | -1,000,510 | 0.33% | 44,308,031 |
| 2021-10-28 | 2021-10-26 | 17.238 | 3,296,710 | -86,223 | 0.47% | 56,829,581 |
| 2021-10-27 | 2021-10-25 | 17.371 | 3,382,933 | -65,254 | 0.48% | 58,765,077 |
| 2021-10-26 | 2021-10-22 | 16.973 | 3,448,187 | +316,150 | 0.49% | 58,525,135 |
| 2021-10-25 | 2021-10-21 | 17.216 | 3,132,037 | -199,379 | 0.45% | 53,921,595 |
| 2021-10-22 | 2021-10-20 | 17.592 | 3,331,416 | -409,603 | 0.48% | 58,607,372 |
| 2021-10-21 | 2021-10-19 | 17.238 | 3,741,019 | +90,922 | 0.54% | 64,488,700 |
| 2021-10-20 | 2021-10-18 | 17.039 | 3,650,097 | -33,016 | 0.52% | 62,194,415 |
| 2021-10-19 | 2021-10-15 | 16.486 | 3,683,113 | +517,274 | 0.53% | 60,719,414 |
| 2021-10-18 | 2021-10-12 | 16.397 | 3,165,839 | +1,140,599 | 0.45% | 51,911,465 |
| 2021-10-15 | 2021-10-11 | 16.729 | 2,025,240 | +63,851 | 0.29% | 33,880,869 |
| 2021-10-12 | 2021-10-08 | 16.840 | 1,961,389 | +483,173 | 0.28% | 33,029,701 |
| 2021-10-11 | 2021-10-07 | 18.035 | 1,478,216 | +9,900 | 0.21% | 26,659,485 |
| 2021-10-08 | 2021-10-06 | 17.969 | 1,468,316 | +216,732 | 0.21% | 26,383,464 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,251,584 | +532,701 | 0.18% | 22,489,111 |
| 2021-10-06 | 2021-10-04 | 17.283 | 718,883 | +96,707 | 0.10% | 12,424,116 |
| 2021-10-05 | 2021-09-30 | 18.146 | 622,176 | -125,448 | 0.09% | 11,289,725 |
| 2021-10-04 | 2021-09-29 | 18.522 | 747,624 | -950,258 | 0.11% | 13,847,295 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,697,882 | +257,945 | 0.24% | 32,650,026 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,439,937 | -223,601 | 0.21% | 25,937,263 |
| 2021-09-28 | 2021-09-24 | 18.632 | 1,663,538 | +110,083 | 0.24% | 30,995,673 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,553,455 | +970,504 | 0.22% | 28,428,925 |
| 2021-09-24 | 2021-09-21 | 18.632 | 582,951 | +152,020 | 0.08% | 10,861,765 |
| 2021-09-23 | 2021-09-20 | 18.832 | 430,931 | -418,461 | 0.06% | 8,115,094 |
| 2021-09-21 | 2021-09-17 | 19.407 | 849,392 | -78,270 | 0.12% | 16,484,053 |
| 2021-09-20 | 2021-09-16 | 18.699 | 927,662 | +96,346 | 0.13% | 17,346,135 |
| 2021-09-17 | 2021-09-15 | 19.783 | 831,316 | -203,537 | 0.12% | 16,445,986 |
| 2021-09-16 | 2021-09-14 | 18.212 | 1,034,853 | -161,238 | 0.15% | 18,846,675 |
| 2021-09-15 | 2021-09-13 | 18.256 | 1,196,091 | -124,002 | 0.17% | 21,836,067 |
| 2021-09-14 | 2021-09-10 | 18.433 | 1,320,093 | -248,907 | 0.19% | 24,333,567 |
| 2021-09-13 | 2021-09-09 | 18.079 | 1,569,000 | +224,143 | 0.22% | 28,366,206 |
| 2021-09-10 | 2021-09-08 | 19.318 | 1,344,857 | -753,591 | 0.19% | 25,980,446 |
| 2021-09-09 | 2021-09-07 | 18.677 | 2,098,448 | +113,518 | 0.30% | 39,191,954 |
| 2021-09-08 | 2021-09-06 | 18.809 | 1,984,930 | +281,581 | 0.28% | 37,335,363 |
| 2021-09-07 | 2021-09-03 | 18.721 | 1,703,349 | +225,227 | 0.24% | 31,888,218 |
| 2021-09-06 | 2021-09-02 | 18.544 | 1,478,122 | +453,254 | 0.21% | 27,410,096 |
| 2021-09-03 | 2021-09-01 | 15.623 | 1,024,868 | -203,247 | 0.15% | 16,011,385 |
| 2021-09-02 | 2021-08-31 | 16.442 | 1,228,115 | -436,284 | 0.18% | 20,192,222 |
| 2021-09-01 | 2021-08-30 | 16.043 | 1,664,399 | +33,441 | 0.24% | 26,702,487 |
| 2021-08-31 | 2021-08-27 | 15.048 | 1,630,958 | -22,325 | 0.23% | 24,541,886 |
| 2021-08-30 | 2021-08-26 | 15.003 | 1,653,283 | +268,701 | 0.24% | 24,804,652 |
| 2021-08-27 | 2021-08-25 | 15.756 | 1,384,582 | +729,369 | 0.20% | 21,814,985 |
| 2021-08-26 | 2021-08-24 | 16.065 | 655,213 | -207,961 | 0.09% | 10,526,291 |
| 2021-08-25 | 2021-08-23 | 15.623 | 863,174 | +831,860 | 0.12% | 13,485,259 |
| 2021-08-24 | 2021-08-20 | 14.561 | 31,314 | -729,731 | 0.00% | 455,954 |
| 2021-08-23 | 2021-08-19 | 14.074 | 761,045 | +154,551 | 0.11% | 10,710,844 |
| 2021-08-20 | 2021-08-18 | 14.539 | 606,494 | -292,652 | 0.09% | 8,817,554 |
| 2021-08-19 | 2021-08-17 | 14.339 | 899,146 | -86,945 | 0.13% | 12,893,222 |
| 2021-08-18 | 2021-08-16 | 14.693 | 986,091 | -359,353 | 0.14% | 14,489,097 |
| 2021-08-17 | 2021-08-13 | 15.180 | 1,345,444 | +24,403 | 0.19% | 20,424,244 |
| 2021-08-16 | 2021-08-12 | 15.269 | 1,321,041 | +165,215 | 0.19% | 20,170,731 |
| 2021-08-13 | 2021-08-11 | 15.645 | 1,155,826 | +88,392 | 0.17% | 18,082,902 |
| 2021-08-12 | 2021-08-10 | 15.490 | 1,067,434 | +202,452 | 0.15% | 16,534,662 |
| 2021-08-11 | 2021-08-09 | 15.711 | 864,982 | +208,779 | 0.12% | 13,590,069 |
| 2021-08-10 | 2021-08-06 | 16.110 | 656,203 | +157,442 | 0.09% | 10,571,238 |
| 2021-08-09 | 2021-08-05 | 16.397 | 498,761 | +52,240 | 0.07% | 8,178,374 |
| 2021-08-06 | 2021-08-04 | 17.216 | 446,521 | -313,439 | 0.06% | 7,687,369 |
| 2021-08-05 | 2021-08-03 | 16.397 | 759,960 | -451,957 | 0.11% | 12,461,353 |
| 2021-08-04 | 2021-08-02 | 16.685 | 1,211,917 | -1,212,904 | 0.17% | 20,220,900 |
| 2021-08-03 | 2021-07-30 | 16.110 | 2,424,821 | +1,281,593 | 0.35% | 39,063,155 |
| 2021-08-02 | 2021-07-29 | 14.915 | 1,143,228 | +1,065,583 | 0.16% | 17,050,967 |
| 2021-07-30 | 2021-07-28 | 13.985 | 77,645 | -503,960 | 0.01% | 1,085,892 |
| 2021-07-29 | 2021-07-27 | 14.384 | 581,605 | -264,995 | 0.08% | 8,365,612 |
| 2021-07-28 | 2021-07-26 | 13.543 | 846,600 | -329,527 | 0.12% | 11,465,314 |
| 2021-07-27 | 2021-07-23 | 13.321 | 1,176,127 | +74,473 | 0.17% | 15,667,762 |
| 2021-07-26 | 2021-07-22 | 13.167 | 1,101,654 | +356,641 | 0.16% | 14,505,023 |
| 2021-07-23 | 2021-07-21 | 12.835 | 745,013 | +64,351 | 0.11% | 9,561,986 |
| 2021-07-22 | 2021-07-20 | 12.724 | 680,662 | -44,648 | 0.10% | 8,660,752 |
| 2021-07-21 | 2021-07-19 | 12.901 | 725,310 | -46,547 | 0.10% | 9,357,255 |
| 2021-07-20 | 2021-07-16 | 13.122 | 771,857 | +21,123 | 0.11% | 10,128,562 |
| 2021-07-19 | 2021-07-15 | 13.056 | 750,734 | -63,266 | 0.11% | 9,801,541 |
| 2021-07-16 | 2021-07-14 | 13.299 | 814,000 | -87,493 | 0.12% | 10,825,679 |
| 2021-07-15 | 2021-07-13 | 13.897 | 901,493 | +275,479 | 0.13% | 12,527,899 |
| 2021-07-14 | 2021-07-12 | 13.410 | 626,014 | -146,054 | 0.09% | 8,394,850 |
| 2021-07-13 | 2021-07-09 | 13.388 | 772,068 | -161,202 | 0.11% | 10,336,349 |
| 2021-07-12 | 2021-07-08 | 13.410 | 933,270 | -268,429 | 0.13% | 12,515,154 |
| 2021-07-09 | 2021-07-07 | 13.366 | 1,201,699 | +60,193 | 0.17% | 16,061,603 |
| 2021-07-08 | 2021-07-06 | 13.012 | 1,141,506 | +169,937 | 0.16% | 14,852,918 |
| 2021-07-07 | 2021-07-05 | 12.990 | 971,569 | +118,760 | 0.14% | 12,620,251 |
| 2021-07-06 | 2021-07-02 | 12.857 | 852,809 | -304,401 | 0.12% | 10,964,382 |
| 2021-07-05 | 2021-06-30 | 13.432 | 1,157,210 | -22,632 | 0.17% | 15,543,797 |
| 2021-07-02 | 2021-06-29 | 14.657 | 1,179,842 | +230,831 | 0.17% | 17,293,241 |
| 2021-06-30 | 2021-06-28 | 14.657 | 949,011 | +233,717 | 0.14% | 13,909,893 |
| 2021-06-29 | 2021-06-25 | 14.612 | 715,294 | -38,669 | 0.10% | 10,451,835 |
| 2021-06-28 | 2021-06-24 | 14.703 | 753,963 | +180,983 | 0.11% | 11,085,186 |
| 2021-06-25 | 2021-06-23 | 14.408 | 572,980 | +123,067 | 0.08% | 8,255,528 |
| 2021-06-24 | 2021-06-22 | 14.408 | 449,913 | +108,153 | 0.07% | 6,482,372 |
| 2021-06-23 | 2021-06-21 | 14.317 | 341,760 | +124,480 | 0.05% | 4,893,128 |
| 2021-06-22 | 2021-06-18 | 14.249 | 217,280 | -83,517 | 0.03% | 3,096,126 |
| 2021-06-21 | 2021-06-17 | 14.272 | 300,797 | -100,820 | 0.04% | 4,293,014 |
| 2021-06-18 | 2021-06-16 | 14.340 | 401,617 | -176,038 | 0.06% | 5,759,225 |
| 2021-06-17 | 2021-06-15 | 14.612 | 577,655 | -16,951 | 0.08% | 8,440,662 |
| 2021-06-16 | 2021-06-11 | 14.657 | 594,606 | +29,840 | 0.09% | 8,715,290 |
| 2021-06-15 | 2021-06-10 | 14.657 | 564,766 | +209,763 | 0.08% | 8,277,917 |
| 2021-06-11 | 2021-06-09 | 14.521 | 355,003 | +103,601 | 0.05% | 5,155,115 |
| 2021-06-10 | 2021-06-08 | 14.567 | 251,402 | -36,726 | 0.04% | 3,662,081 |
| 2021-06-09 | 2021-06-07 | 14.385 | 288,128 | -80,515 | 0.04% | 4,144,837 |
| 2021-06-08 | 2021-06-04 | 14.544 | 368,643 | +33,725 | 0.05% | 5,361,537 |
| 2021-06-07 | 2021-06-03 | 14.544 | 334,918 | +66,179 | 0.05% | 4,871,041 |
| 2021-06-04 | 2021-06-02 | 14.906 | 268,739 | -100,644 | 0.04% | 4,005,944 |
| 2021-06-03 | 2021-06-01 | 14.589 | 369,383 | -73,982 | 0.05% | 5,389,035 |
| 2021-06-02 | 2021-05-31 | 14.974 | 443,365 | +18,363 | 0.06% | 6,639,129 |
| 2021-06-01 | 2021-05-28 | 14.680 | 425,002 | +113,534 | 0.06% | 6,238,989 |
| 2021-05-31 | 2021-05-27 | 14.793 | 311,468 | -4,139,988 | 0.05% | 4,607,601 |
| 2021-05-28 | 2021-05-26 | 14.635 | 4,451,456 | +966,180 | 0.65% | 65,145,267 |
| 2021-05-27 | 2021-05-25 | 14.725 | 3,485,276 | +148,847 | 0.51% | 51,321,436 |
| 2021-05-26 | 2021-05-24 | 14.453 | 3,336,429 | +29,839 | 0.49% | 48,222,623 |
| 2021-05-25 | 2021-05-21 | 14.408 | 3,306,590 | -108,765 | 0.48% | 47,641,533 |
| 2021-05-24 | 2021-05-20 | 14.317 | 3,415,355 | -116,535 | 0.50% | 48,899,137 |
| 2021-05-21 | 2021-05-18 | 13.978 | 3,531,890 | +196,079 | 0.52% | 49,367,439 |
| 2021-05-20 | 2021-05-17 | 13.660 | 3,335,811 | +199,610 | 0.49% | 45,568,739 |
| 2021-05-18 | 2021-05-14 | 13.547 | 3,136,201 | +1,109,199 | 0.46% | 42,486,733 |
| 2021-05-17 | 2021-05-13 | 13.207 | 2,027,002 | -367,085 | 0.30% | 26,771,395 |
| 2021-05-14 | 2021-05-12 | 14.046 | 2,394,087 | +85,283 | 0.35% | 33,626,362 |
| 2021-05-13 | 2021-05-11 | 14.793 | 2,308,804 | -152,202 | 0.34% | 34,154,546 |
| 2021-05-12 | 2021-05-10 | 14.476 | 2,461,006 | +477,087 | 0.36% | 35,625,568 |
| 2021-05-11 | 2021-05-07 | 13.978 | 1,983,919 | +770,895 | 0.29% | 27,730,479 |
| 2021-05-10 | 2021-05-06 | 14.204 | 1,213,024 | +363,377 | 0.18% | 17,229,997 |
| 2021-05-07 | 2021-05-05 | 14.114 | 849,647 | -28,602 | 0.12% | 11,991,537 |
| 2021-05-06 | 2021-05-04 | 14.385 | 878,249 | +324,002 | 0.13% | 12,633,965 |
| 2021-05-05 | 2021-05-03 | 14.408 | 554,247 | +26,433 | 0.08% | 7,985,622 |
| 2021-05-04 | 2021-04-30 | 14.499 | 527,814 | -2,353,213 | 0.08% | 7,652,602 |
| 2021-05-03 | 2021-04-29 | 14.771 | 2,881,027 | +214,799 | 0.42% | 42,554,274 |
| 2021-04-30 | 2021-04-28 | 14.929 | 2,666,228 | -458,900 | 0.39% | 39,804,389 |
| 2021-04-29 | 2021-04-27 | 14.974 | 3,125,128 | +3,057,450 | 0.46% | 46,796,949 |
| 2021-04-28 | 2021-04-26 | 15.858 | 67,678 | +8,122 | 0.01% | 1,073,233 |
| 2021-04-27 | 2021-04-23 | 16.198 | 59,556 | -353 | 0.01% | 964,672 |
| 2021-04-26 | 2021-04-22 | 15.631 | 59,909 | -16,245 | 0.01% | 936,460 |
| 2021-04-23 | 2021-04-21 | 15.654 | 76,154 | -190,340 | 0.01% | 1,192,117 |
| 2021-04-22 | 2021-04-20 | 16.017 | 266,494 | -94,640 | 0.04% | 4,268,302 |
| 2021-04-21 | 2021-04-19 | 16.288 | 361,134 | -13,631 | 0.05% | 5,882,278 |
| 2021-04-20 | 2021-04-16 | 15.518 | 374,765 | +252,700 | 0.05% | 5,815,645 |
| 2021-04-19 | 2021-04-15 | 15.450 | 122,065 | -117,947 | 0.02% | 1,885,922 |
| 2021-04-16 | 2021-04-14 | 15.949 | 240,012 | -367,438 | 0.04% | 3,827,841 |
| 2021-04-15 | 2021-04-13 | 15.699 | 607,450 | +446,266 | 0.09% | 9,536,566 |
| 2021-04-14 | 2021-04-12 | 15.563 | 161,184 | -838,697 | 0.02% | 2,508,574 |
| 2021-04-13 | 2021-04-09 | 16.809 | 999,881 | +727,262 | 0.15% | 16,807,398 |
| 2021-04-12 | 2021-04-08 | 16.900 | 272,619 | -131,013 | 0.04% | 4,607,265 |
| 2021-04-09 | 2021-04-07 | 16.855 | 403,632 | -156,793 | 0.06% | 6,803,099 |
| 2021-04-08 | 2021-04-01 | 16.968 | 560,425 | +460,136 | 0.08% | 9,509,279 |
| 2021-04-07 | 2021-03-31 | 16.538 | 100,289 | -372,911 | 0.01% | 1,658,534 |
| 2021-04-01 | 2021-03-30 | 16.492 | 473,200 | -153,085 | 0.07% | 7,804,128 |
| 2021-03-31 | 2021-03-29 | 17.421 | 626,285 | -119,713 | 0.09% | 10,910,549 |
| 2021-03-30 | 2021-03-26 | 17.602 | 745,998 | +315,174 | 0.11% | 13,131,277 |
| 2021-03-29 | 2021-03-25 | 16.266 | 430,824 | +197,403 | 0.06% | 7,007,653 |
| 2021-03-26 | 2021-03-24 | 16.696 | 233,421 | -105,070 | 0.03% | 3,897,227 |
| 2021-03-25 | 2021-03-23 | 16.832 | 338,491 | -203,936 | 0.05% | 5,697,498 |
| 2021-03-24 | 2021-03-22 | 17.987 | 542,427 | -190,340 | 0.08% | 9,756,860 |
| 2021-03-23 | 2021-03-19 | 16.900 | 732,767 | +314,291 | 0.11% | 12,383,773 |
| 2021-03-22 | 2021-03-18 | 17.036 | 418,476 | +157,675 | 0.06% | 7,129,132 |
| 2021-03-19 | 2021-03-17 | 17.285 | 260,801 | -52,618 | 0.04% | 4,507,981 |
| 2021-03-18 | 2021-03-16 | 17.262 | 313,419 | +62,505 | 0.05% | 5,410,390 |
| 2021-03-17 | 2021-03-15 | 16.923 | 250,914 | +43,613 | 0.04% | 4,246,135 |
| 2021-03-16 | 2021-03-12 | 16.764 | 207,301 | -171,394 | 0.03% | 3,475,213 |
| 2021-03-15 | 2021-03-11 | 16.538 | 378,695 | +22,248 | 0.06% | 6,262,687 |
| 2021-03-12 | 2021-03-10 | 15.767 | 356,447 | +41,096 | 0.05% | 5,620,209 |
| 2021-03-11 | 2021-03-09 | 15.813 | 315,351 | -182,571 | 0.05% | 4,986,524 |
| 2021-03-10 | 2021-03-08 | 14.771 | 497,922 | -224,683 | 0.07% | 7,354,568 |
| 2021-03-09 | 2021-03-05 | 16.334 | 722,605 | -48,380 | 0.11% | 11,802,785 |
| 2021-03-08 | 2021-03-04 | 16.877 | 770,985 | +717,219 | 0.11% | 13,012,192 |
| 2021-03-05 | 2021-03-03 | 19.211 | 53,766 | +39,375 | 0.01% | 1,032,885 |
| 2021-03-04 | 2021-03-02 | 19.822 | 14,391 | -221,416 | 0.00% | 285,264 |
| 2021-03-03 | 2021-03-01 | 19.641 | 235,807 | +213,400 | 0.03% | 4,631,525 |
| 2021-03-02 | 2021-02-26 | 18.803 | 22,407 | -18,934 | 0.00% | 421,318 |
| 2021-03-01 | 2021-02-25 | 18.939 | 41,341 | +31,076 | 0.01% | 782,953 |
| 2021-02-26 | 2021-02-24 | 19.732 | 10,265 | -253,297 | 0.00% | 202,547 |
| 2021-02-25 | 2021-02-23 | 20.638 | 263,562 | -41,493 | 0.04% | 5,439,380 |
| 2021-02-24 | 2021-02-22 | 19.415 | 305,055 | -56,679 | 0.04% | 5,922,530 |
| 2021-02-23 | 2021-02-19 | 19.890 | 361,734 | +281,273 | 0.05% | 7,195,022 |
| 2021-02-22 | 2021-02-18 | 20.366 | 80,461 | -552,165 | 0.01% | 1,638,677 |
| 2021-02-19 | 2021-02-17 | 21.318 | 632,626 | -1,405,713 | 0.09% | 13,486,055 |
| 2021-02-18 | 2021-02-16 | 21.521 | 2,038,339 | +1,974,912 | 0.30% | 43,868,045 |
| 2021-02-17 | 2021-02-11 | 19.664 | 63,427 | -298,576 | 0.01% | 1,247,217 |
| 2021-02-16 | 2021-02-09 | 19.777 | 362,003 | -368,674 | 0.05% | 7,159,368 |
| 2021-02-10 | 2021-02-08 | 18.712 | 730,677 | +122,701 | 0.11% | 13,672,683 |
| 2021-02-09 | 2021-02-05 | 18.033 | 607,976 | +464,726 | 0.09% | 10,963,463 |
| 2021-02-08 | 2021-02-04 | 18.780 | 143,250 | -14,778 | 0.02% | 2,690,280 |
| 2021-02-05 | 2021-02-03 | 18.780 | 158,028 | -1,617,062 | 0.02% | 2,967,815 |
| 2021-02-04 | 2021-02-02 | 19.188 | 1,775,090 | -449,485 | 0.26% | 34,060,581 |
| 2021-02-03 | 2021-02-01 | 18.373 | 2,224,575 | +983,700 | 0.33% | 40,871,085 |
| 2021-02-02 | 2021-01-29 | 18.327 | 1,240,875 | +753,742 | 0.18% | 22,741,799 |
| 2021-02-01 | 2021-01-28 | 18.758 | 487,133 | +134,016 | 0.07% | 9,137,474 |
| 2021-01-29 | 2021-01-27 | 20.004 | 353,117 | +253,551 | 0.05% | 7,063,624 |
| 2021-01-28 | 2021-01-26 | 20.729 | 99,566 | -614,789 | 0.01% | 2,063,861 |
| 2021-01-27 | 2021-01-25 | 20.842 | 714,355 | +706,272 | 0.10% | 14,888,474 |
| 2021-01-26 | 2021-01-22 | 20.842 | 8,083 | -192,637 | 0.00% | 168,465 |
| 2021-01-25 | 2021-01-21 | 20.049 | 200,720 | -294,428 | 0.03% | 4,024,224 |
| 2021-01-22 | 2021-01-20 | 19.958 | 495,148 | -25,836 | 0.07% | 9,882,327 |
| 2021-01-21 | 2021-01-19 | 18.508 | 520,984 | +91,442 | 0.08% | 9,642,612 |
| 2021-01-20 | 2021-01-18 | 19.279 | 429,542 | +290,278 | 0.06% | 8,281,013 |
| 2021-01-19 | 2021-01-15 | 19.233 | 139,264 | -427,118 | 0.02% | 2,678,520 |
| 2021-01-18 | 2021-01-14 | 19.279 | 566,382 | -239,126 | 0.08% | 10,919,111 |
| 2021-01-15 | 2021-01-13 | 20.434 | 805,508 | +505,660 | 0.12% | 16,459,804 |
| 2021-01-14 | 2021-01-12 | 20.525 | 299,848 | +288,335 | 0.04% | 6,154,285 |
| 2021-01-13 | 2021-01-11 | 20.321 | 11,513 | -314,874 | 0.00% | 233,953 |
| 2021-01-12 | 2021-01-08 | 20.819 | 326,387 | +316,467 | 0.05% | 6,795,112 |
| 2021-01-11 | 2021-01-07 | 20.774 | 9,920 | -32,345 | 0.00% | 206,077 |
| 2021-01-08 | 2021-01-06 | 19.754 | 42,265 | -204,663 | 0.01% | 834,921 |
| 2021-01-07 | 2021-01-05 | 19.052 | 246,928 | -63,741 | 0.04% | 4,704,512 |
| 2021-01-06 | 2021-01-04 | 19.415 | 310,669 | -294,163 | 0.05% | 6,031,523 |
| 2021-01-05 | 2020-12-31 | 17.648 | 604,832 | -402,667 | 0.09% | 10,673,835 |
| 2021-01-04 | 2020-12-29 | 17.059 | 1,007,499 | +45,201 | 0.15% | 17,186,517 |
| 2020-12-30 | 2020-12-28 | 17.512 | 962,298 | +457,488 | 0.14% | 16,851,453 |
| 2020-12-29 | 2020-12-24 | 16.991 | 504,810 | +90,932 | 0.07% | 8,577,041 |
| 2020-12-28 | 2020-12-22 | 15.518 | 413,878 | +180,276 | 0.06% | 6,422,604 |
| 2020-12-23 | 2020-12-21 | 16.198 | 233,602 | +3,178 | 0.03% | 3,783,823 |
| 2020-12-22 | 2020-12-18 | 15.201 | 230,424 | -842,970 | 0.03% | 3,502,664 |
| 2020-12-21 | 2020-12-17 | 14.929 | 1,073,394 | +140,371 | 0.16% | 16,024,808 |
| 2020-12-18 | 2020-12-16 | 14.612 | 933,023 | +73,806 | 0.14% | 13,633,279 |
| 2020-12-17 | 2020-12-15 | 14.272 | 859,217 | +77,866 | 0.13% | 12,262,857 |
| 2020-12-16 | 2020-12-14 | 13.887 | 781,351 | +724,105 | 0.11% | 10,850,629 |
| 2020-12-15 | 2020-12-11 | 13.547 | 57,246 | -745,838 | 0.01% | 775,523 |
| 2020-12-14 | 2020-12-10 | 13.638 | 803,084 | -98,525 | 0.12% | 10,952,310 |
| 2020-12-11 | 2020-12-09 | 13.728 | 901,609 | +64,624 | 0.13% | 12,377,677 |
| 2020-12-10 | 2020-12-08 | 14.114 | 836,985 | +49,969 | 0.12% | 11,812,831 |
| 2020-12-09 | 2020-12-07 | 14.227 | 787,016 | -6,180 | 0.12% | 11,196,737 |
| 2020-12-08 | 2020-12-04 | 14.272 | 793,196 | -353,183 | 0.12% | 11,320,597 |
| 2020-12-07 | 2020-12-03 | 14.159 | 1,146,379 | +288,302 | 0.17% | 16,231,420 |
| 2020-12-04 | 2020-12-02 | 14.317 | 858,077 | -119,713 | 0.13% | 12,285,465 |
| 2020-12-03 | 2020-12-01 | 14.544 | 977,790 | +121,582 | 0.14% | 14,220,959 |
| 2020-12-02 | 2020-11-30 | 14.068 | 856,208 | -266,176 | 0.13% | 12,045,342 |
| 2020-12-01 | 2020-11-27 | 13.910 | 1,122,384 | -85,768 | 0.16% | 15,611,984 |
| 2020-11-30 | 2020-11-26 | 14.385 | 1,208,152 | -79,279 | 0.18% | 17,379,752 |
| 2020-11-27 | 2020-11-25 | 14.068 | 1,287,431 | -341,482 | 0.19% | 18,111,892 |
| 2020-11-26 | 2020-11-24 | 14.023 | 1,628,913 | -9,888 | 0.24% | 22,842,141 |
| 2020-11-25 | 2020-11-23 | 14.046 | 1,638,801 | +80,868 | 0.24% | 23,017,925 |
| 2020-11-24 | 2020-11-20 | 13.479 | 1,557,933 | -100,820 | 0.23% | 20,999,744 |
| 2020-11-23 | 2020-11-19 | 13.706 | 1,658,753 | -617,121 | 0.24% | 22,734,498 |
| 2020-11-20 | 2020-11-18 | 13.185 | 2,275,874 | -22,601 | 0.33% | 30,006,785 |
| 2020-11-19 | 2020-11-17 | 12.913 | 2,298,475 | -491,212 | 0.34% | 29,679,932 |
| 2020-11-18 | 2020-11-16 | 12.936 | 2,789,687 | +953,820 | 0.41% | 36,086,092 |
| 2020-11-17 | 2020-11-13 | 13.094 | 1,835,867 | -1,198,122 | 0.27% | 24,039,051 |
| 2020-11-16 | 2020-11-12 | 13.434 | 3,033,989 | +631,583 | 0.44% | 40,758,384 |
| 2020-11-13 | 2020-11-11 | 13.932 | 2,402,406 | +217,709 | 0.35% | 33,471,085 |
| 2020-11-12 | 2020-11-10 | 14.023 | 2,184,697 | -1,734,830 | 0.32% | 30,635,864 |
| 2020-11-11 | 2020-11-09 | 13.366 | 3,919,527 | +708,764 | 0.57% | 52,388,256 |
| 2020-11-10 | 2020-11-06 | 12.460 | 3,210,763 | +108,043 | 0.47% | 40,005,454 |
| 2020-11-09 | 2020-11-05 | 13.094 | 3,102,720 | +1,033,998 | 0.45% | 40,627,368 |
| 2020-11-06 | 2020-11-04 | 12.505 | 2,068,722 | +954,349 | 0.30% | 25,869,586 |
| 2020-11-05 | 2020-11-03 | 11.893 | 1,114,373 | -433,827 | 0.16% | 13,253,731 |
| 2020-11-04 | 2020-11-02 | 11.690 | 1,548,200 | -701,681 | 0.23% | 18,097,769 |
| 2020-11-03 | 2020-10-30 | 11.554 | 2,249,881 | +1,766,915 | 0.33% | 25,994,292 |
| 2020-11-02 | 2020-10-29 | 12.007 | 482,966 | +179,206 | 0.07% | 5,798,834 |
| 2020-10-30 | 2020-10-28 | 10.863 | 303,760 | -91,816 | 0.04% | 3,299,647 |
| 2020-10-29 | 2020-10-27 | 11.010 | 395,576 | -30,546 | 0.06% | 4,355,264 |
| 2020-10-28 | 2020-10-23 | 11.259 | 426,122 | -95,385 | 0.06% | 4,797,761 |
| 2020-10-27 | 2020-10-22 | 10.308 | 521,507 | +250,208 | 0.08% | 5,375,512 |
| 2020-10-23 | 2020-10-21 | 10.432 | 271,299 | -984,896 | 0.04% | 2,830,258 |
| 2020-10-22 | 2020-10-20 | 10.342 | 1,256,195 | -177,097 | 0.18% | 12,991,105 |
| 2020-10-21 | 2020-10-19 | 10.999 | 1,433,292 | -4,753,353 | 0.21% | 15,764,209 |
| 2020-10-20 | 2020-10-16 | 10.613 | 6,186,645 | +1,924,060 | 0.91% | 65,661,841 |
| 2020-10-19 | 2020-10-15 | 11.599 | 4,262,585 | +2,299,526 | 0.62% | 49,441,459 |
| 2020-10-16 | 2020-10-14 | 10.444 | 1,963,059 | +1,083,698 | 0.29% | 20,501,354 |
| 2020-10-15 | 2020-10-12 | 8.552 | 879,361 | +565,446 | 0.13% | 7,520,252 |
| 2020-10-14 | 2020-10-09 | 8.790 | 313,915 | -1,003,458 | 0.05% | 2,759,256 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,317,373 | +353,312 | 0.19% | 11,862,990 |
| 2020-10-09 | 2020-10-07 | 8.586 | 964,061 | -226,183 | 0.14% | 8,277,363 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,190,244 | +260,363 | 0.17% | 9,936,233 |
| 2020-10-07 | 2020-10-05 | 7.929 | 929,881 | -8,760 | 0.14% | 7,372,991 |
| 2020-10-06 | 2020-09-30 | 7.657 | 938,641 | +50,322 | 0.14% | 7,187,279 |
| 2020-10-05 | 2020-09-29 | 7.521 | 888,319 | +104,351 | 0.13% | 6,681,213 |
| 2020-09-30 | 2020-09-28 | 7.555 | 783,968 | -23,483 | 0.11% | 5,923,010 |
| 2020-09-29 | 2020-09-25 | 7.408 | 807,451 | -196,579 | 0.12% | 5,981,529 |
| 2020-09-28 | 2020-09-24 | 7.657 | 1,004,030 | -167,034 | 0.15% | 7,687,970 |
| 2020-09-25 | 2020-09-23 | 7.759 | 1,171,064 | +51,558 | 0.17% | 9,086,350 |
| 2020-09-24 | 2020-09-22 | 7.702 | 1,119,506 | +629,471 | 0.16% | 8,622,905 |
| 2020-09-23 | 2020-09-21 | 7.963 | 490,035 | -260,967 | 0.07% | 3,902,121 |
| 2020-09-22 | 2020-09-18 | 8.167 | 751,002 | +17,113 | 0.11% | 6,133,306 |
| 2020-09-21 | 2020-09-17 | 8.110 | 733,889 | +35,504 | 0.11% | 5,951,983 |
| 2020-09-18 | 2020-09-16 | 8.008 | 698,385 | -21,541 | 0.10% | 5,592,842 |
| 2020-09-17 | 2020-09-15 | 7.929 | 719,926 | +72,569 | 0.11% | 5,708,266 |
| 2020-09-16 | 2020-09-14 | 7.850 | 647,357 | +41,207 | 0.09% | 5,081,540 |
| 2020-09-15 | 2020-09-11 | 7.272 | 606,150 | +12,890 | 0.09% | 4,407,917 |
| 2020-09-14 | 2020-09-10 | 7.102 | 593,260 | -124,657 | 0.09% | 4,213,382 |
| 2020-09-11 | 2020-09-09 | 7.034 | 717,917 | -95,700 | 0.11% | 5,049,915 |
| 2020-09-10 | 2020-09-08 | 7.045 | 813,617 | -40,611 | 0.12% | 5,732,297 |
| 2020-09-09 | 2020-09-07 | 7.068 | 854,228 | -116,181 | 0.13% | 6,037,771 |
| 2020-09-08 | 2020-09-04 | 7.125 | 970,409 | +471,789 | 0.14% | 6,913,910 |
| 2020-09-07 | 2020-09-03 | 7.340 | 498,620 | -49,086 | 0.07% | 3,659,847 |
| 2020-09-04 | 2020-09-02 | 7.272 | 547,706 | -27,721 | 0.08% | 3,982,913 |
| 2020-09-03 | 2020-09-01 | 7.533 | 575,427 | -133,485 | 0.08% | 4,334,412 |
| 2020-09-02 | 2020-08-31 | 7.555 | 708,912 | +259,731 | 0.10% | 5,355,949 |
| 2020-09-01 | 2020-08-28 | 8.348 | 449,181 | -22,071 | 0.07% | 3,749,792 |
| 2020-08-31 | 2020-08-27 | 8.008 | 471,252 | -3,884 | 0.07% | 3,773,904 |
| 2020-08-28 | 2020-08-26 | 8.178 | 475,136 | -155,027 | 0.07% | 3,885,737 |
| 2020-08-27 | 2020-08-25 | 8.156 | 630,163 | -257,259 | 0.09% | 5,139,296 |
| 2020-08-26 | 2020-08-24 | 7.997 | 887,422 | -171,801 | 0.13% | 7,096,646 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,059,223 | -49,439 | 0.16% | 8,386,540 |
| 2020-08-24 | 2020-08-20 | 8.189 | 1,108,662 | -11,124 | 0.16% | 9,079,370 |
| 2020-08-21 | 2020-08-19 | 8.337 | 1,119,786 | +155,027 | 0.16% | 9,335,361 |
| 2020-08-20 | 2020-08-18 | 8.654 | 964,759 | -48,733 | 0.14% | 8,348,923 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,013,492 | -202,700 | 0.15% | 8,908,412 |
| 2020-08-18 | 2020-08-14 | 8.563 | 1,216,192 | +233,070 | 0.18% | 10,414,591 |
| 2020-08-17 | 2020-08-13 | 8.948 | 983,122 | +122,471 | 0.14% | 8,797,368 |
| 2020-08-14 | 2020-08-12 | 8.971 | 860,651 | -960,353 | 0.13% | 7,720,946 |
| 2020-08-13 | 2020-08-11 | 8.914 | 1,821,004 | +1,942 | 0.27% | 16,233,191 |
| 2020-08-12 | 2020-08-10 | 8.937 | 1,819,062 | -169,858 | 0.27% | 16,257,089 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,988,920 | +44,848 | 0.29% | 17,910,294 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,944,072 | +305,816 | 0.28% | 17,836,746 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,638,256 | +315,075 | 0.24% | 15,197,912 |
| 2020-08-06 | 2020-08-04 | 9.141 | 1,323,181 | +277,564 | 0.19% | 12,095,144 |
| 2020-08-05 | 2020-08-03 | 9.277 | 1,045,617 | +159,618 | 0.15% | 9,700,069 |
| 2020-08-04 | 2020-07-31 | 8.835 | 885,999 | -1,079,360 | 0.13% | 7,827,915 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,965,359 | -1,473,459 | 0.29% | 16,295,633 |
| 2020-07-31 | 2020-07-29 | 7.102 | 3,438,818 | +404,341 | 0.50% | 24,422,775 |
| 2020-07-30 | 2020-07-28 | 7.000 | 3,034,477 | +220,003 | 0.44% | 21,241,765 |
| 2020-07-29 | 2020-07-27 | 7.204 | 2,814,474 | +135,958 | 0.41% | 20,275,549 |
| 2020-07-28 | 2020-07-24 | 7.589 | 2,678,516 | -473,036 | 0.39% | 20,327,657 |
| 2020-07-27 | 2020-07-23 | 8.020 | 3,151,552 | -229,009 | 0.46% | 25,274,118 |
| 2020-07-24 | 2020-07-22 | 7.872 | 3,380,561 | +162,796 | 0.50% | 26,612,879 |
| 2020-07-23 | 2020-07-21 | 7.986 | 3,217,765 | +246,842 | 0.47% | 25,695,774 |
| 2020-07-22 | 2020-07-20 | 7.929 | 2,970,923 | +236,071 | 0.44% | 23,556,334 |
| 2020-07-21 | 2020-07-17 | 7.759 | 2,734,852 | -37,079 | 0.40% | 21,219,868 |
| 2020-07-20 | 2020-07-16 | 7.634 | 2,771,931 | -255,671 | 0.41% | 21,162,189 |
| 2020-07-17 | 2020-07-15 | 7.918 | 3,027,602 | -107,883 | 0.44% | 23,971,446 |
| 2020-07-16 | 2020-07-14 | 8.110 | 3,135,485 | +221,417 | 0.46% | 25,429,395 |
| 2020-07-15 | 2020-07-13 | 8.110 | 2,914,068 | +556,012 | 0.43% | 23,633,660 |
| 2020-07-14 | 2020-07-10 | 8.065 | 2,358,056 | +502,865 | 0.35% | 19,017,454 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,855,191 | +178,510 | 0.27% | 15,676,378 |
| 2020-07-10 | 2020-07-08 | 8.133 | 1,676,681 | +38,162 | 0.25% | 13,636,194 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,638,519 | +336,891 | 0.24% | 13,065,993 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,301,628 | +272,974 | 0.19% | 10,777,612 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,028,654 | +49,086 | 0.15% | 7,923,125 |
| 2020-07-06 | 2020-07-02 | 7.646 | 979,568 | +402,575 | 0.14% | 7,489,566 |
| 2020-07-03 | 2020-06-30 | 7.521 | 576,993 | -161,913 | 0.08% | 4,339,672 |
| 2020-07-02 | 2020-06-29 | 7.952 | 738,906 | +85,989 | 0.11% | 5,875,497 |
| 2020-06-30 | 2020-06-26 | 8.054 | 652,917 | -145,139 | 0.10% | 5,258,306 |
| 2020-06-29 | 2020-06-24 | 8.642 | 798,056 | +62,300 | 0.12% | 6,896,539 |
| 2020-06-26 | 2020-06-23 | 8.723 | 735,756 | -60,478 | 0.11% | 6,417,904 |
| 2020-06-24 | 2020-06-22 | 8.816 | 796,234 | -167,652 | 0.12% | 7,019,333 |
| 2020-06-23 | 2020-06-19 | 9.048 | 963,886 | +154,317 | 0.14% | 8,720,910 |
| 2020-06-22 | 2020-06-18 | 9.117 | 809,569 | -70,348 | 0.12% | 7,381,047 |
| 2020-06-19 | 2020-06-17 | 9.036 | 879,917 | +220,526 | 0.13% | 7,950,981 |
| 2020-06-18 | 2020-06-16 | 9.059 | 659,391 | +41,725 | 0.10% | 5,973,593 |
| 2020-06-17 | 2020-06-15 | 9.106 | 617,666 | -254,147 | 0.09% | 5,624,254 |
| 2020-06-16 | 2020-06-12 | 9.013 | 871,813 | +43,450 | 0.13% | 7,857,527 |
| 2020-06-15 | 2020-06-11 | 8.839 | 828,363 | +176,041 | 0.12% | 7,321,789 |
| 2020-06-12 | 2020-06-10 | 9.129 | 652,322 | -637,610 | 0.10% | 5,954,953 |
| 2020-06-11 | 2020-06-09 | 9.152 | 1,289,932 | +72,761 | 0.19% | 11,805,527 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,217,171 | +146,730 | 0.18% | 10,970,190 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,070,441 | -160,519 | 0.16% | 9,486,317 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,230,960 | +147,074 | 0.18% | 11,123,026 |
| 2020-06-05 | 2020-06-03 | 8.328 | 1,083,886 | +215,181 | 0.16% | 9,027,128 |
| 2020-06-04 | 2020-06-02 | 8.328 | 868,705 | +46,381 | 0.13% | 7,234,996 |
| 2020-06-03 | 2020-06-01 | 8.189 | 822,324 | +215,698 | 0.12% | 6,734,250 |
| 2020-06-02 | 2020-05-29 | 8.096 | 606,626 | -2,587 | 0.09% | 4,911,543 |
| 2020-06-01 | 2020-05-28 | 8.038 | 609,213 | -55,519 | 0.09% | 4,897,156 |
| 2020-05-29 | 2020-05-27 | 8.131 | 664,732 | -149,144 | 0.10% | 5,405,130 |
| 2020-05-28 | 2020-05-26 | 8.085 | 813,876 | -48,105 | 0.12% | 6,580,101 |
| 2020-05-27 | 2020-05-25 | 8.154 | 861,981 | +128,281 | 0.13% | 7,029,017 |
| 2020-05-26 | 2020-05-22 | 8.085 | 733,700 | +58,450 | 0.11% | 5,931,887 |
| 2020-05-25 | 2020-05-21 | 8.502 | 675,250 | +20,691 | 0.10% | 5,741,298 |
| 2020-05-22 | 2020-05-20 | 8.514 | 654,559 | -135,178 | 0.10% | 5,572,966 |
| 2020-05-21 | 2020-05-19 | 8.537 | 789,737 | +121,212 | 0.12% | 6,742,203 |
| 2020-05-20 | 2020-05-18 | 8.375 | 668,525 | -2,242 | 0.10% | 5,598,819 |
| 2020-05-19 | 2020-05-15 | 8.270 | 670,767 | -3,103 | 0.10% | 5,547,570 |
| 2020-05-18 | 2020-05-14 | 8.363 | 673,870 | -23,622 | 0.10% | 5,635,766 |
| 2020-05-15 | 2020-05-13 | 8.584 | 697,492 | -178,283 | 0.10% | 5,987,045 |
| 2020-05-14 | 2020-05-12 | 8.642 | 875,775 | +32,760 | 0.13% | 7,568,161 |
| 2020-05-13 | 2020-05-11 | 8.734 | 843,015 | +143,626 | 0.13% | 7,363,289 |
| 2020-05-12 | 2020-05-08 | 8.885 | 699,389 | +18,794 | 0.10% | 6,214,256 |
| 2020-05-11 | 2020-05-07 | 8.920 | 680,595 | +13,621 | 0.10% | 6,070,950 |
| 2020-05-08 | 2020-05-06 | 8.908 | 666,974 | +16,036 | 0.10% | 5,941,713 |
| 2020-05-07 | 2020-05-05 | 8.317 | 650,938 | -115,694 | 0.10% | 5,413,777 |
| 2020-05-06 | 2020-05-04 | 8.247 | 766,632 | -245,527 | 0.11% | 6,322,635 |
| 2020-05-05 | 2020-04-29 | 8.827 | 1,012,159 | -181,731 | 0.15% | 8,934,596 |
| 2020-05-04 | 2020-04-28 | 8.479 | 1,193,890 | -229,319 | 0.18% | 10,123,326 |
| 2020-04-29 | 2020-04-27 | 8.259 | 1,423,209 | +330,357 | 0.21% | 11,754,123 |
| 2020-04-28 | 2020-04-24 | 8.294 | 1,092,852 | +349,841 | 0.16% | 9,063,771 |
| 2020-04-27 | 2020-04-23 | 8.444 | 743,011 | +44,829 | 0.11% | 6,274,342 |
| 2020-04-24 | 2020-04-22 | 8.468 | 698,182 | +31,553 | 0.10% | 5,911,981 |
| 2020-04-23 | 2020-04-21 | 8.607 | 666,629 | -210,870 | 0.10% | 5,737,592 |
| 2020-04-22 | 2020-04-20 | 8.723 | 877,499 | +226,388 | 0.13% | 7,654,309 |
| 2020-04-21 | 2020-04-17 | 8.711 | 651,111 | -107,245 | 0.10% | 5,672,004 |
| 2020-04-20 | 2020-04-16 | 8.630 | 758,356 | -69,141 | 0.11% | 6,544,668 |
| 2020-04-17 | 2020-04-15 | 8.502 | 827,497 | -160,459 | 0.12% | 7,035,775 |
| 2020-04-16 | 2020-04-14 | 8.804 | 987,956 | +149,487 | 0.15% | 8,698,030 |
| 2020-04-15 | 2020-04-09 | 8.479 | 838,469 | -539,907 | 0.13% | 7,109,613 |
| 2020-04-14 | 2020-04-08 | 8.584 | 1,378,376 | +726,575 | 0.21% | 11,831,532 |
| 2020-04-08 | 2020-04-06 | 7.783 | 651,801 | -5,285 | 0.10% | 5,073,166 |
| 2020-04-07 | 2020-04-03 | 7.667 | 657,086 | -1,552 | 0.10% | 5,038,082 |
| 2020-04-06 | 2020-04-02 | 7.772 | 658,638 | +5,518 | 0.10% | 5,118,741 |
| 2020-04-03 | 2020-04-01 | 7.841 | 653,120 | -24,829 | 0.10% | 5,121,312 |
| 2020-04-02 | 2020-03-31 | 7.830 | 677,949 | -55,864 | 0.10% | 5,308,140 |
| 2020-04-01 | 2020-03-30 | 7.563 | 733,813 | -574,332 | 0.11% | 5,549,764 |
| 2020-03-31 | 2020-03-27 | 7.783 | 1,308,145 | +246,561 | 0.20% | 10,181,692 |
| 2020-03-30 | 2020-03-26 | 7.876 | 1,061,584 | +253,285 | 0.16% | 8,361,144 |
| 2020-03-27 | 2020-03-25 | 7.807 | 808,299 | -450,534 | 0.12% | 6,309,990 |
| 2020-03-26 | 2020-03-24 | 7.319 | 1,258,833 | +533,468 | 0.19% | 9,213,805 |
| 2020-03-25 | 2020-03-23 | 7.018 | 725,365 | +11,035 | 0.11% | 5,090,419 |
| 2020-03-24 | 2020-03-20 | 7.493 | 714,330 | -95,003 | 0.11% | 5,352,701 |
| 2020-03-23 | 2020-03-19 | 7.099 | 809,333 | -609,851 | 0.12% | 5,745,399 |
| 2020-03-20 | 2020-03-18 | 6.925 | 1,419,184 | +131,212 | 0.21% | 9,827,761 |
| 2020-03-19 | 2020-03-17 | 7.389 | 1,287,972 | +149,316 | 0.19% | 9,516,722 |
| 2020-03-18 | 2020-03-16 | 7.389 | 1,138,656 | -1,244,375 | 0.17% | 8,413,438 |
| 2020-03-17 | 2020-03-13 | 8.108 | 2,383,031 | +785,850 | 0.36% | 19,321,837 |
| 2020-03-16 | 2020-03-12 | 8.096 | 1,597,181 | +151,557 | 0.24% | 12,931,565 |
| 2020-03-13 | 2020-03-11 | 8.514 | 1,445,624 | +28,277 | 0.22% | 12,308,155 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,417,347 | +106,384 | 0.21% | 11,919,437 |
| 2020-03-11 | 2020-03-09 | 8.421 | 1,310,963 | +27,070 | 0.20% | 11,039,988 |
| 2020-03-10 | 2020-03-06 | 8.920 | 1,283,893 | +23,449 | 0.19% | 11,452,405 |
| 2020-03-09 | 2020-03-05 | 9.233 | 1,260,444 | +15,345 | 0.19% | 11,637,995 |
| 2020-03-06 | 2020-03-04 | 8.978 | 1,245,099 | -160,766 | 0.19% | 11,178,574 |
| 2020-03-05 | 2020-03-03 | 8.955 | 1,405,865 | +34,382 | 0.21% | 12,589,326 |
| 2020-03-04 | 2020-03-02 | 9.187 | 1,371,483 | -162,420 | 0.21% | 12,599,612 |
| 2020-03-03 | 2020-02-28 | 8.978 | 1,533,903 | +33,105 | 0.23% | 13,771,473 |
| 2020-03-02 | 2020-02-27 | 9.477 | 1,500,798 | +202,939 | 0.23% | 14,222,824 |
| 2020-02-28 | 2020-02-26 | 9.512 | 1,297,859 | -436,051 | 0.19% | 12,344,767 |
| 2020-02-27 | 2020-02-25 | 9.570 | 1,733,910 | +324,839 | 0.26% | 16,592,890 |
| 2020-02-26 | 2020-02-24 | 9.767 | 1,409,071 | +210,698 | 0.21% | 13,762,157 |
| 2020-02-25 | 2020-02-21 | 10.115 | 1,198,373 | -71,899 | 0.18% | 12,121,324 |
| 2020-02-24 | 2020-02-20 | 10.173 | 1,270,272 | +71,209 | 0.19% | 12,922,242 |
| 2020-02-21 | 2020-02-19 | 10.045 | 1,199,063 | -25,863 | 0.18% | 12,044,851 |
| 2020-02-20 | 2020-02-18 | 10.068 | 1,224,926 | -52,760 | 0.18% | 12,333,068 |
| 2020-02-19 | 2020-02-17 | 10.277 | 1,277,686 | -124,833 | 0.19% | 13,131,048 |
| 2020-02-18 | 2020-02-14 | 10.057 | 1,402,519 | -147,764 | 0.21% | 14,104,880 |
| 2020-02-17 | 2020-02-13 | 10.010 | 1,550,283 | +16,553 | 0.23% | 15,518,985 |
| 2020-02-14 | 2020-02-12 | 9.825 | 1,533,730 | +334,150 | 0.23% | 15,068,633 |
| 2020-02-13 | 2020-02-11 | 9.720 | 1,199,580 | -114,315 | 0.18% | 11,660,436 |
| 2020-02-12 | 2020-02-10 | 9.836 | 1,313,895 | +46,554 | 0.20% | 12,924,033 |
| 2020-02-10 | 2020-02-06 | 10.080 | 1,267,341 | -19,139 | 0.19% | 12,774,821 |
| 2020-02-07 | 2020-02-05 | 9.848 | 1,286,480 | +100,176 | 0.19% | 12,669,290 |
| 2020-02-06 | 2020-02-04 | 9.639 | 1,186,304 | -56,855 | 0.18% | 11,435,063 |
| 2020-02-05 | 2020-02-03 | 9.384 | 1,243,159 | +32,199 | 0.19% | 11,665,860 |
| 2020-02-04 | 2020-01-31 | 9.546 | 1,210,960 | +34,140 | 0.18% | 11,560,355 |
| 2020-02-03 | 2020-01-30 | 9.512 | 1,176,820 | -1,207 | 0.18% | 11,193,488 |
| 2020-01-31 | 2020-01-29 | 10.196 | 1,178,027 | +1,379 | 0.18% | 12,011,180 |
| 2020-01-30 | 2020-01-24 | 10.231 | 1,176,648 | -139,387 | 0.18% | 12,038,065 |
| 2020-01-29 | 2020-01-22 | 10.382 | 1,316,035 | +148,454 | 0.20% | 13,662,558 |
| 2020-01-23 | 2020-01-21 | 10.474 | 1,167,581 | +15,862 | 0.18% | 12,229,714 |
| 2020-01-22 | 2020-01-20 | 10.648 | 1,151,719 | -116,814 | 0.17% | 12,263,961 |
| 2020-01-21 | 2020-01-17 | 10.857 | 1,268,533 | +63,019 | 0.19% | 13,772,702 |
| 2020-01-20 | 2020-01-16 | 10.950 | 1,205,514 | +72,762 | 0.18% | 13,200,361 |
| 2020-01-17 | 2020-01-15 | 10.880 | 1,132,752 | +8,003 | 0.17% | 12,324,781 |
| 2020-01-16 | 2020-01-14 | 10.857 | 1,124,749 | -43,736 | 0.17% | 12,211,612 |
| 2020-01-15 | 2020-01-13 | 10.741 | 1,168,485 | -26,035 | 0.18% | 12,550,923 |
| 2020-01-14 | 2020-01-10 | 10.614 | 1,194,520 | -240,699 | 0.18% | 12,678,155 |
| 2020-01-13 | 2020-01-09 | 10.880 | 1,435,219 | -30,518 | 0.22% | 15,615,740 |
| 2020-01-10 | 2020-01-08 | 10.683 | 1,465,737 | +33,622 | 0.22% | 15,658,755 |
| 2020-01-09 | 2020-01-07 | 10.857 | 1,432,115 | -79,314 | 0.21% | 15,548,743 |
| 2020-01-08 | 2020-01-06 | 10.880 | 1,511,429 | -2,069 | 0.23% | 16,444,934 |
| 2020-01-07 | 2020-01-03 | 10.660 | 1,513,498 | +139,143 | 0.23% | 16,133,883 |
| 2020-01-06 | 2020-01-02 | 10.764 | 1,374,355 | +398,981 | 0.21% | 14,794,097 |
| 2020-01-03 | 2019-12-31 | 10.498 | 975,374 | -670,715 | 0.15% | 10,239,089 |
| 2020-01-02 | 2019-12-27 | 10.045 | 1,646,089 | +97,417 | 0.25% | 16,535,326 |
| 2019-12-30 | 2019-12-24 | 9.906 | 1,548,672 | -28,277 | 0.23% | 15,341,183 |
| 2019-12-27 | 2019-12-20 | 10.208 | 1,576,949 | -60,002 | 0.24% | 16,096,886 |
| 2019-12-23 | 2019-12-19 | 10.045 | 1,636,951 | -158,626 | 0.25% | 16,443,532 |
| 2019-12-20 | 2019-12-18 | 10.300 | 1,795,577 | +219,663 | 0.27% | 18,495,179 |
| 2019-12-19 | 2019-12-17 | 10.486 | 1,575,914 | -364,841 | 0.24% | 16,525,039 |
| 2019-12-18 | 2019-12-16 | 10.382 | 1,940,755 | -98,452 | 0.29% | 20,148,156 |
| 2019-12-17 | 2019-12-13 | 10.045 | 2,039,207 | +114,832 | 0.31% | 20,484,282 |
| 2019-12-16 | 2019-12-12 | 9.802 | 1,924,375 | -13,277 | 0.29% | 18,862,010 |
| 2019-12-13 | 2019-12-11 | 9.732 | 1,937,652 | +149,316 | 0.29% | 18,857,290 |
| 2019-12-12 | 2019-12-10 | 9.883 | 1,788,336 | -130,867 | 0.27% | 17,673,813 |
| 2019-12-11 | 2019-12-09 | 10.010 | 1,919,203 | +192,421 | 0.29% | 19,212,030 |
| 2019-12-10 | 2019-12-06 | 9.744 | 1,726,782 | -1,724 | 0.26% | 16,825,127 |
| 2019-12-09 | 2019-12-05 | 9.802 | 1,728,506 | +216,905 | 0.26% | 16,942,174 |
| 2019-12-06 | 2019-12-04 | 9.674 | 1,511,601 | +44,312 | 0.23% | 14,623,279 |
| 2019-12-05 | 2019-12-03 | 9.871 | 1,467,289 | +66,037 | 0.22% | 14,483,942 |
| 2019-12-04 | 2019-12-02 | 10.057 | 1,401,252 | -211,732 | 0.21% | 14,092,138 |
| 2019-12-03 | 2019-11-29 | 10.103 | 1,612,984 | +85,520 | 0.24% | 16,296,328 |
| 2019-12-02 | 2019-11-28 | 10.057 | 1,527,464 | -160,351 | 0.23% | 15,361,429 |
| 2019-11-29 | 2019-11-27 | 10.463 | 1,687,815 | -86,038 | 0.25% | 17,659,277 |
| 2019-11-28 | 2019-11-26 | 10.416 | 1,773,853 | -109,192 | 0.27% | 18,477,172 |
| 2019-11-27 | 2019-11-25 | 10.463 | 1,883,045 | +47,811 | 0.28% | 19,701,930 |
| 2019-11-26 | 2019-11-22 | 10.405 | 1,835,234 | +360,186 | 0.28% | 19,095,254 |
| 2019-11-25 | 2019-11-21 | 10.405 | 1,475,048 | -60,347 | 0.22% | 15,347,588 |
| 2019-11-22 | 2019-11-20 | 10.428 | 1,535,395 | -6,035 | 0.23% | 16,011,107 |
| 2019-11-21 | 2019-11-19 | 10.672 | 1,541,430 | +83,279 | 0.23% | 16,449,518 |
| 2019-11-20 | 2019-11-18 | 10.614 | 1,458,151 | +44,657 | 0.22% | 15,476,229 |
| 2019-11-19 | 2019-11-15 | 10.567 | 1,413,494 | -14,656 | 0.21% | 14,936,674 |
| 2019-11-18 | 2019-11-14 | 10.764 | 1,428,150 | -269,320 | 0.21% | 15,373,167 |
| 2019-11-15 | 2019-11-13 | 10.753 | 1,697,470 | +70,175 | 0.25% | 18,252,543 |
| 2019-11-14 | 2019-11-12 | 10.822 | 1,627,295 | +3,621 | 0.24% | 17,611,221 |
| 2019-11-13 | 2019-11-11 | 10.857 | 1,623,674 | -90,693 | 0.24% | 17,628,535 |
| 2019-11-12 | 2019-11-08 | 11.159 | 1,714,367 | +4,310 | 0.26% | 19,130,240 |
| 2019-11-11 | 2019-11-07 | 11.112 | 1,710,057 | +179,662 | 0.26% | 19,002,802 |
| 2019-11-08 | 2019-11-06 | 11.333 | 1,530,395 | -367,945 | 0.23% | 17,343,616 |
| 2019-11-07 | 2019-11-05 | 11.286 | 1,898,340 | -243,113 | 0.28% | 21,425,373 |
| 2019-11-06 | 2019-11-04 | 11.101 | 2,141,453 | +58,796 | 0.32% | 23,771,798 |
| 2019-11-05 | 2019-11-01 | 10.822 | 2,082,657 | +275,106 | 0.31% | 22,539,327 |
| 2019-11-04 | 2019-10-31 | 10.869 | 1,807,551 | +6,724 | 0.27% | 19,645,889 |
| 2019-11-01 | 2019-10-30 | 11.008 | 1,800,827 | +2,242 | 0.27% | 19,823,473 |
| 2019-10-31 | 2019-10-29 | 11.275 | 1,798,585 | +123,280 | 0.27% | 20,278,638 |
| 2019-10-30 | 2019-10-28 | 11.194 | 1,675,305 | +647,266 | 0.25% | 18,752,654 |
| 2019-10-29 | 2019-10-25 | 10.544 | 1,028,039 | +111,901 | 0.15% | 10,839,644 |
| 2019-10-28 | 2019-10-24 | 10.428 | 916,138 | +191,731 | 0.14% | 9,553,492 |
| 2019-10-25 | 2019-10-23 | 10.382 | 724,407 | +145,351 | 0.11% | 7,520,509 |
| 2019-10-24 | 2019-10-22 | 10.532 | 579,056 | -46,381 | 0.09% | 6,098,850 |
| 2019-10-23 | 2019-10-21 | 10.509 | 625,437 | -6,897 | 0.09% | 6,572,844 |
| 2019-10-22 | 2019-10-18 | 10.730 | 632,334 | -21,553 | 0.09% | 6,784,687 |
| 2019-10-21 | 2019-10-17 | 10.799 | 653,887 | +862 | 0.10% | 7,061,451 |
| 2019-10-18 | 2019-10-16 | 10.857 | 653,025 | +41,743 | 0.10% | 7,090,016 |
| 2019-10-17 | 2019-10-15 | 10.869 | 611,282 | -27,587 | 0.09% | 6,643,895 |
| 2019-10-16 | 2019-10-14 | 11.054 | 638,869 | -142,247 | 0.10% | 7,062,302 |
| 2019-10-15 | 2019-10-11 | 10.741 | 781,116 | +75,348 | 0.12% | 8,390,118 |
| 2019-10-14 | 2019-10-10 | 10.880 | 705,768 | -358,634 | 0.11% | 7,679,030 |
| 2019-10-11 | 2019-10-09 | 10.683 | 1,064,402 | +134,660 | 0.16% | 11,371,215 |
| 2019-10-10 | 2019-10-08 | 10.741 | 929,742 | +325,702 | 0.14% | 9,986,539 |
| 2019-10-09 | 2019-10-04 | 11.020 | 604,040 | -32,243 | 0.09% | 6,656,269 |
| 2019-10-08 | 2019-10-03 | 10.764 | 636,283 | +82,072 | 0.10% | 6,849,200 |
| 2019-10-04 | 2019-10-02 | 10.741 | 554,211 | -23,449 | 0.08% | 5,952,887 |
| 2019-10-03 | 2019-09-30 | 10.764 | 577,660 | +33,795 | 0.09% | 6,218,159 |
| 2019-10-02 | 2019-09-27 | 10.799 | 543,865 | -163,627 | 0.08% | 5,873,302 |
| 2019-09-30 | 2019-09-26 | 10.846 | 707,492 | +58,450 | 0.11% | 7,673,168 |
| 2019-09-27 | 2019-09-25 | 10.915 | 649,042 | +35,864 | 0.10% | 7,084,415 |
| 2019-09-26 | 2019-09-24 | 10.985 | 613,178 | -87,762 | 0.09% | 6,735,628 |
| 2019-09-25 | 2019-09-23 | 11.147 | 700,940 | -78,107 | 0.11% | 7,813,503 |
| 2019-09-24 | 2019-09-20 | 11.368 | 779,047 | +11,035 | 0.12% | 8,855,871 |
| 2019-09-23 | 2019-09-19 | 11.368 | 768,012 | -65,347 | 0.12% | 8,730,430 |
| 2019-09-20 | 2019-09-18 | 11.333 | 833,359 | +12,242 | 0.12% | 9,444,267 |
| 2019-09-19 | 2019-09-17 | 11.414 | 821,117 | +79,485 | 0.12% | 9,372,203 |
| 2019-09-18 | 2019-09-16 | 11.576 | 741,632 | -13,448 | 0.11% | 8,585,400 |
| 2019-09-17 | 2019-09-13 | 12.017 | 755,080 | +217,594 | 0.11% | 9,073,906 |
| 2019-09-16 | 2019-09-12 | 11.402 | 537,486 | -27,087 | 0.08% | 6,128,613 |
| 2019-09-13 | 2019-09-11 | 11.437 | 564,573 | +28,622 | 0.08% | 6,457,116 |
| 2019-09-12 | 2019-09-10 | 11.646 | 535,951 | -1,897 | 0.08% | 6,241,663 |
| 2019-09-11 | 2019-09-09 | 11.588 | 537,848 | -464,939 | 0.08% | 6,232,562 |
| 2019-09-10 | 2019-09-06 | 11.368 | 1,002,787 | +426,223 | 0.15% | 11,399,251 |
| 2019-09-09 | 2019-09-05 | 11.472 | 576,564 | -22,304 | 0.09% | 6,614,322 |
| 2019-09-06 | 2019-09-04 | 11.275 | 598,868 | -89,658 | 0.09% | 6,752,101 |
| 2019-09-05 | 2019-09-03 | 11.217 | 688,526 | -27,760 | 0.10% | 7,723,041 |
| 2019-09-04 | 2019-09-02 | 11.124 | 716,286 | +18,449 | 0.11% | 7,967,950 |
| 2019-09-03 | 2019-08-30 | 10.706 | 697,837 | -75,520 | 0.10% | 7,471,318 |
| 2019-09-02 | 2019-08-29 | 10.706 | 773,357 | +20,173 | 0.12% | 8,279,865 |
| 2019-08-30 | 2019-08-28 | 10.637 | 753,184 | -45,001 | 0.11% | 8,011,465 |
| 2019-08-29 | 2019-08-27 | 10.776 | 798,185 | -6,897 | 0.12% | 8,601,235 |
| 2019-08-28 | 2019-08-26 | 9.790 | 805,082 | -806,582 | 0.12% | 7,881,776 |
| 2019-08-27 | 2019-08-23 | 9.906 | 1,611,664 | +119,832 | 0.24% | 15,965,184 |
| 2019-08-26 | 2019-08-22 | 9.871 | 1,491,832 | -96,728 | 0.22% | 14,726,211 |
| 2019-08-23 | 2019-08-21 | 9.848 | 1,588,560 | +7,759 | 0.24% | 15,644,182 |
| 2019-08-22 | 2019-08-20 | 9.709 | 1,580,801 | +97,245 | 0.24% | 15,347,732 |
| 2019-08-21 | 2019-08-19 | 9.755 | 1,483,556 | +50,347 | 0.22% | 14,472,431 |
| 2019-08-20 | 2019-08-16 | 9.558 | 1,433,209 | -33,278 | 0.21% | 13,698,666 |
| 2019-08-19 | 2019-08-15 | 9.442 | 1,466,487 | -26,380 | 0.22% | 13,846,633 |
| 2019-08-16 | 2019-08-14 | 9.500 | 1,492,867 | +82,934 | 0.22% | 14,182,297 |
| 2019-08-15 | 2019-08-13 | 9.430 | 1,409,933 | -65,519 | 0.21% | 13,296,293 |
| 2019-08-14 | 2019-08-12 | 9.744 | 1,475,452 | +67,588 | 0.22% | 14,376,260 |
| 2019-08-13 | 2019-08-09 | 9.732 | 1,407,864 | -81,899 | 0.21% | 13,701,377 |
| 2019-08-12 | 2019-08-08 | 9.744 | 1,489,763 | -85,348 | 0.22% | 14,515,701 |
| 2019-08-09 | 2019-08-07 | 9.465 | 1,575,111 | -96,211 | 0.24% | 14,908,806 |
| 2019-08-08 | 2019-08-06 | 9.419 | 1,671,322 | -72,072 | 0.25% | 15,741,920 |
| 2019-08-07 | 2019-08-05 | 9.616 | 1,743,394 | +100,177 | 0.26% | 16,764,539 |
| 2019-08-06 | 2019-08-02 | 9.802 | 1,643,217 | -60,348 | 0.25% | 16,106,203 |
| 2019-08-05 | 2019-08-01 | 10.092 | 1,703,565 | +53,278 | 0.26% | 17,191,727 |
| 2019-08-02 | 2019-07-31 | 10.219 | 1,650,287 | +17,242 | 0.25% | 16,864,634 |
| 2019-08-01 | 2019-07-30 | 10.405 | 1,633,045 | +74,831 | 0.24% | 16,991,516 |
| 2019-07-31 | 2019-07-29 | 10.440 | 1,558,214 | -283,476 | 0.23% | 16,267,138 |
| 2019-07-30 | 2019-07-26 | 10.335 | 1,841,690 | -87,073 | 0.28% | 19,034,250 |
| 2019-07-29 | 2019-07-25 | 10.532 | 1,928,763 | +40,519 | 0.29% | 20,314,506 |
| 2019-07-26 | 2019-07-24 | 10.440 | 1,888,244 | -71,037 | 0.28% | 19,712,521 |
| 2019-07-25 | 2019-07-23 | 10.590 | 1,959,281 | -16,897 | 0.29% | 20,749,568 |
| 2019-07-24 | 2019-07-22 | 10.648 | 1,976,178 | -71,037 | 0.30% | 21,043,128 |
| 2019-07-23 | 2019-07-19 | 10.718 | 2,047,215 | +130,539 | 0.31% | 21,942,038 |
| 2019-07-22 | 2019-07-18 | 10.370 | 1,916,676 | +488,812 | 0.29% | 19,875,944 |
| 2019-07-19 | 2019-07-17 | 10.683 | 1,427,864 | -33,894 | 0.21% | 15,254,150 |
| 2019-07-18 | 2019-07-16 | 10.648 | 1,461,758 | -14,483 | 0.22% | 15,565,379 |
| 2019-07-17 | 2019-07-15 | 10.567 | 1,476,241 | +55,174 | 0.22% | 15,599,734 |
| 2019-07-16 | 2019-07-12 | 10.857 | 1,421,067 | -21,108 | 0.21% | 15,428,793 |
| 2019-07-15 | 2019-07-11 | 10.857 | 1,442,175 | +291,735 | 0.22% | 15,657,966 |
| 2019-07-12 | 2019-07-10 | 10.904 | 1,150,440 | +377,428 | 0.17% | 12,543,923 |
| 2019-07-11 | 2019-07-09 | 10.080 | 773,012 | +62,589 | 0.12% | 7,791,975 |
| 2019-07-10 | 2019-07-08 | 10.161 | 710,423 | +38,231 | 0.11% | 7,218,761 |
| 2019-07-09 | 2019-07-05 | 10.231 | 672,192 | -26,365 | 0.10% | 6,877,070 |
| 2019-07-08 | 2019-07-04 | 10.208 | 698,557 | +85,176 | 0.10% | 7,130,600 |
| 2019-07-05 | 2019-07-03 | 10.266 | 613,381 | -705 | 0.09% | 6,296,731 |
| 2019-07-04 | 2019-07-02 | 10.382 | 614,086 | +7,481 | 0.09% | 6,375,199 |
| 2019-07-03 | 2019-06-28 | 9.906 | 606,605 | +3,621 | 0.09% | 6,009,044 |
| 2019-07-02 | 2019-06-27 | 9.883 | 602,984 | +3,104 | 0.09% | 5,959,186 |
| 2019-06-28 | 2019-06-26 | 9.883 | 599,880 | +24,656 | 0.09% | 5,928,510 |
| 2019-06-27 | 2019-06-25 | 9.848 | 575,224 | +1,724 | 0.09% | 5,664,822 |
| 2019-06-26 | 2019-06-24 | 10.386 | 573,500 | -77,762 | 0.09% | 5,956,319 |
| 2019-06-25 | 2019-06-21 | 10.326 | 651,262 | +45,711 | 0.10% | 6,724,896 |
| 2019-06-24 | 2019-06-20 | 10.278 | 605,551 | +13,675 | 0.09% | 6,223,837 |
| 2019-06-21 | 2019-06-19 | 10.254 | 591,876 | +43,525 | 0.09% | 6,069,089 |
| 2019-06-20 | 2019-06-18 | 9.810 | 548,351 | -25,769 | 0.09% | 5,379,459 |
| 2019-06-19 | 2019-06-17 | 9.714 | 574,120 | -70,063 | 0.09% | 5,577,176 |
| 2019-06-18 | 2019-06-14 | 9.822 | 644,183 | -364,212 | 0.10% | 6,327,320 |
| 2019-06-17 | 2019-06-13 | 9.954 | 1,008,395 | +10,506 | 0.16% | 10,037,728 |
| 2019-06-14 | 2019-06-12 | 9.990 | 997,889 | -221,797 | 0.15% | 9,969,053 |
| 2019-06-13 | 2019-06-11 | 10.278 | 1,219,686 | +158,093 | 0.19% | 12,535,900 |
| 2019-06-12 | 2019-06-10 | 9.906 | 1,061,593 | +61,703 | 0.16% | 10,516,343 |
| 2019-06-11 | 2019-06-06 | 9.654 | 999,890 | -169,666 | 0.16% | 9,653,277 |
| 2019-06-10 | 2019-06-05 | 9.810 | 1,169,556 | -37,189 | 0.18% | 11,473,634 |
| 2019-06-06 | 2019-06-04 | 9.738 | 1,206,745 | +65,239 | 0.19% | 11,751,632 |
| 2019-06-05 | 2019-06-03 | 9.882 | 1,141,506 | +143,217 | 0.18% | 11,280,597 |
| 2019-06-04 | 2019-05-31 | 9.894 | 998,289 | +7,171 | 0.15% | 9,877,269 |
| 2019-06-03 | 2019-05-30 | 9.798 | 991,118 | -49,696 | 0.15% | 9,711,226 |
| 2019-05-31 | 2019-05-29 | 9.834 | 1,040,814 | +12,674 | 0.16% | 10,235,608 |
| 2019-05-30 | 2019-05-28 | 9.834 | 1,028,140 | +187,352 | 0.16% | 10,110,969 |
| 2019-05-29 | 2019-05-27 | 10.050 | 840,788 | +292,338 | 0.13% | 8,450,009 |
| 2019-05-28 | 2019-05-24 | 9.654 | 548,450 | -71,630 | 0.09% | 5,294,922 |
| 2019-05-27 | 2019-05-23 | 9.450 | 620,080 | +71,875 | 0.10% | 5,860,040 |
| 2019-05-24 | 2019-05-22 | 9.702 | 548,205 | -51,654 | 0.08% | 5,318,855 |
| 2019-05-23 | 2019-05-21 | 9.438 | 599,859 | -5,211,927 | 0.09% | 5,661,748 |
| 2019-05-22 | 2019-05-20 | 9.295 | 5,811,786 | -68,877 | 0.90% | 54,017,935 |
| 2019-05-21 | 2019-05-17 | 9.894 | 5,880,663 | +83,883 | 0.91% | 58,184,445 |
| 2019-05-20 | 2019-05-16 | 10.050 | 5,796,780 | -3,372,644 | 0.90% | 58,258,258 |
| 2019-05-17 | 2019-05-15 | 9.810 | 9,169,424 | -578,005 | 1.42% | 89,954,318 |
| 2019-05-16 | 2019-05-14 | 9.594 | 9,747,429 | +424,470 | 1.51% | 93,520,479 |
| 2019-05-15 | 2019-05-10 | 9.834 | 9,322,959 | +87,218 | 1.45% | 91,684,154 |
| 2019-05-14 | 2019-05-09 | 9.690 | 9,235,741 | -118,153 | 1.43% | 89,497,265 |
| 2019-05-10 | 2019-05-08 | 9.930 | 9,353,894 | +405,482 | 1.45% | 92,885,824 |
| 2019-05-09 | 2019-05-07 | 9.870 | 8,948,412 | -62,871 | 1.39% | 88,322,726 |
| 2019-05-08 | 2019-05-06 | 9.834 | 9,011,283 | +726,342 | 1.40% | 88,619,060 |
| 2019-05-07 | 2019-05-03 | 10.530 | 8,284,941 | -547,487 | 1.28% | 87,238,983 |
| 2019-05-06 | 2019-05-02 | 10.254 | 8,832,428 | -240,042 | 1.37% | 90,567,604 |
| 2019-05-03 | 2019-04-30 | 10.266 | 9,072,470 | -2,264,957 | 1.41% | 93,137,797 |
| 2019-05-02 | 2019-04-29 | 10.170 | 11,337,427 | +6,708,549 | 1.76% | 115,302,046 |
| 2019-04-30 | 2019-04-26 | 10.206 | 4,628,878 | +624,147 | 0.85% | 47,242,400 |
| 2019-04-29 | 2019-04-25 | 10.494 | 4,004,731 | -341,867 | 0.74% | 42,025,033 |
| 2019-04-26 | 2019-04-24 | 10.818 | 4,346,598 | +880,046 | 0.80% | 47,020,005 |
| 2019-04-25 | 2019-04-23 | 10.950 | 3,466,552 | -736,765 | 0.64% | 37,957,286 |
| 2019-04-24 | 2019-04-18 | 10.890 | 4,203,317 | +11,674 | 0.78% | 45,772,502 |
| 2019-04-23 | 2019-04-17 | 11.489 | 4,191,643 | -93,221 | 0.77% | 48,158,888 |
| 2019-04-18 | 2019-04-16 | 11.309 | 4,284,864 | -818,147 | 0.79% | 48,459,105 |
| 2019-04-17 | 2019-04-15 | 11.237 | 5,103,011 | -448,261 | 0.94% | 57,344,630 |
| 2019-04-16 | 2019-04-12 | 11.513 | 5,551,272 | -445,928 | 1.02% | 63,913,176 |
| 2019-04-15 | 2019-04-11 | 11.717 | 5,997,200 | -83,413 | 1.11% | 70,269,968 |
| 2019-04-12 | 2019-04-10 | 12.017 | 6,080,613 | -115,235 | 1.12% | 73,070,443 |
| 2019-04-11 | 2019-04-09 | 12.329 | 6,195,848 | -53,006 | 1.14% | 76,387,189 |
| 2019-04-10 | 2019-04-08 | 11.717 | 6,248,854 | +574,812 | 1.15% | 73,218,630 |
| 2019-04-09 | 2019-04-04 | 12.065 | 5,674,042 | -37,855 | 1.05% | 68,456,893 |
| 2019-04-08 | 2019-04-03 | 12.665 | 5,711,897 | +622,698 | 1.05% | 72,338,741 |
| 2019-04-04 | 2019-04-02 | 12.785 | 5,089,199 | -163,930 | 0.94% | 65,062,882 |
| 2019-04-03 | 2019-04-01 | 13.144 | 5,253,129 | -166 | 0.97% | 69,048,664 |
| 2019-04-02 | 2019-03-29 | 13.552 | 5,253,295 | +76,711 | 0.97% | 71,192,934 |
| 2019-04-01 | 2019-03-28 | 13.528 | 5,176,584 | -170,266 | 0.96% | 70,029,177 |
| 2019-03-29 | 2019-03-27 | 12.785 | 5,346,850 | +92,721 | 0.99% | 68,356,822 |
| 2019-03-28 | 2019-03-26 | 12.497 | 5,254,129 | +253,815 | 0.97% | 65,659,128 |
| 2019-03-27 | 2019-03-25 | 14.086 | 5,000,314 | -260,986 | 0.92% | 70,436,366 |
| 2019-03-26 | 2019-03-22 | 14.212 | 5,261,300 | +22,819 | 0.97% | 74,772,082 |
| 2019-03-25 | 2019-03-21 | 14.137 | 5,238,481 | -332,100 | 1.01% | 74,053,881 |
| 2019-03-22 | 2019-03-20 | 14.036 | 5,570,581 | -1,759,921 | 1.07% | 78,190,118 |
| 2019-03-21 | 2019-03-19 | 12.470 | 7,330,502 | -227,092 | 1.41% | 91,409,251 |
| 2019-03-20 | 2019-03-18 | 12.583 | 7,557,594 | +6,746,207 | 1.46% | 95,093,454 |
| 2019-03-19 | 2019-03-15 | 12.984 | 811,387 | +13,406 | 0.16% | 10,534,675 |
| 2019-03-18 | 2019-03-14 | 13.259 | 797,981 | -15 | 0.15% | 10,580,631 |
| 2019-03-15 | 2019-03-13 | 13.159 | 797,996 | -54,708 | 0.15% | 10,500,824 |
| 2019-03-14 | 2019-03-12 | 13.284 | 852,704 | -111,711 | 0.16% | 11,327,590 |
| 2019-03-13 | 2019-03-11 | 13.009 | 964,415 | +33,513 | 0.19% | 12,545,693 |
| 2019-03-12 | 2019-03-08 | 11.743 | 930,902 | -61,185 | 0.18% | 10,931,428 |
| 2019-03-11 | 2019-03-07 | 12.332 | 992,087 | +92,672 | 0.19% | 12,234,274 |
| 2019-03-08 | 2019-03-06 | 12.758 | 899,415 | -160,703 | 0.17% | 11,474,698 |
| 2019-03-07 | 2019-03-05 | 13.209 | 1,060,118 | -269,861 | 0.20% | 14,003,228 |
| 2019-03-06 | 2019-03-04 | 12.608 | 1,329,979 | -252,834 | 0.26% | 16,767,801 |
| 2019-03-05 | 2019-03-01 | 11.768 | 1,582,813 | -22,330 | 0.31% | 18,626,384 |
| 2019-03-04 | 2019-02-28 | 11.279 | 1,605,143 | -63,368 | 0.31% | 18,104,627 |
| 2019-03-01 | 2019-02-27 | 11.292 | 1,668,511 | -56,335 | 0.32% | 18,840,274 |
| 2019-02-28 | 2019-02-26 | 11.505 | 1,724,846 | -55,855 | 0.33% | 19,843,869 |
| 2019-02-27 | 2019-02-25 | 12.420 | 1,780,701 | -338,483 | 0.34% | 22,115,564 |
| 2019-02-26 | 2019-02-22 | 11.592 | 2,119,184 | -53,781 | 0.41% | 24,566,526 |
| 2019-02-25 | 2019-02-21 | 11.505 | 2,172,965 | +25,948 | 0.42% | 24,999,353 |
| 2019-02-22 | 2019-02-20 | 11.467 | 2,147,017 | +52,090 | 0.41% | 24,620,107 |
| 2019-02-21 | 2019-02-19 | 11.542 | 2,094,927 | +3,670 | 0.40% | 24,180,311 |
| 2019-02-20 | 2019-02-18 | 12.006 | 2,091,257 | -464,317 | 0.40% | 25,107,662 |
| 2019-02-19 | 2019-02-15 | 11.079 | 2,555,574 | +18,911 | 0.49% | 28,312,230 |
| 2019-02-18 | 2019-02-14 | 11.392 | 2,536,663 | +35,428 | 0.49% | 28,897,483 |
| 2019-02-15 | 2019-02-13 | 11.404 | 2,501,235 | +242,859 | 0.48% | 28,525,236 |
| 2019-02-14 | 2019-02-12 | 11.404 | 2,258,376 | +279,947 | 0.44% | 25,755,560 |
| 2019-02-13 | 2019-02-11 | 11.931 | 1,978,429 | +210,335 | 0.38% | 23,604,281 |
| 2019-02-12 | 2019-02-08 | 12.482 | 1,768,094 | -206,026 | 0.34% | 22,069,782 |
| 2019-02-11 | 2019-02-04 | 12.319 | 1,974,120 | -123,520 | 0.38% | 24,319,824 |
| 2019-02-08 | 2019-01-31 | 11.768 | 2,097,640 | -151,448 | 0.40% | 24,684,816 |
| 2019-02-01 | 2019-01-30 | 10.891 | 2,249,088 | +225,177 | 0.43% | 24,493,992 |
| 2019-01-31 | 2019-01-29 | 10.853 | 2,023,911 | +135,010 | 0.39% | 21,965,579 |
| 2019-01-30 | 2019-01-28 | 11.154 | 1,888,901 | -274,648 | 0.36% | 21,068,449 |
| 2019-01-29 | 2019-01-25 | 10.352 | 2,163,549 | -197,490 | 0.42% | 22,396,499 |
| 2019-01-28 | 2019-01-24 | 9.850 | 2,361,039 | -50,061 | 0.46% | 23,257,287 |
| 2019-01-25 | 2019-01-23 | 8.961 | 2,411,100 | +23,140 | 0.46% | 21,605,017 |
| 2019-01-24 | 2019-01-22 | 9.061 | 2,387,960 | +13,246 | 0.46% | 21,637,082 |
| 2019-01-23 | 2019-01-21 | 9.086 | 2,374,714 | -1,252,437 | 0.46% | 21,576,583 |
| 2019-01-22 | 2019-01-18 | 8.835 | 3,627,151 | -45,642 | 0.70% | 32,047,054 |
| 2019-01-21 | 2019-01-17 | 8.422 | 3,672,793 | +33,195 | 0.71% | 30,931,364 |
| 2019-01-18 | 2019-01-16 | 8.472 | 3,639,598 | +12,926 | 0.70% | 30,834,256 |
| 2019-01-17 | 2019-01-15 | 8.334 | 3,626,672 | +92,401 | 0.70% | 30,224,789 |
| 2019-01-16 | 2019-01-14 | 8.234 | 3,534,271 | +10,532 | 0.68% | 29,100,374 |
| 2019-01-15 | 2019-01-11 | 8.472 | 3,523,739 | +34,152 | 0.68% | 29,852,711 |
| 2019-01-14 | 2019-01-10 | 8.911 | 3,489,587 | -31,917 | 0.67% | 31,094,028 |
| 2019-01-11 | 2019-01-09 | 8.447 | 3,521,504 | +101,178 | 0.68% | 29,745,511 |
| 2019-01-10 | 2019-01-08 | 8.184 | 3,420,326 | +113,625 | 0.66% | 27,990,718 |
| 2019-01-09 | 2019-01-07 | 8.171 | 3,306,701 | -35,747 | 0.64% | 27,019,411 |
| 2019-01-08 | 2019-01-04 | 8.146 | 3,342,448 | +13,788 | 0.64% | 27,227,726 |
| 2019-01-07 | 2019-01-03 | 7.933 | 3,328,660 | -86,879 | 0.64% | 26,406,236 |
| 2019-01-04 | 2019-01-02 | 8.246 | 3,415,539 | -80,112 | 0.66% | 28,165,567 |
| 2019-01-03 | 2018-12-31 | 8.697 | 3,495,651 | +1,976 | 0.67% | 30,403,312 |
| 2019-01-02 | 2018-12-27 | 8.535 | 3,493,675 | +47,815 | 0.67% | 29,816,933 |
| 2018-12-28 | 2018-12-24 | 8.697 | 3,445,860 | -165,868 | 0.66% | 29,970,256 |
| 2018-12-27 | 2018-12-20 | 9.224 | 3,611,728 | +101,751 | 0.70% | 33,313,956 |
| 2018-12-21 | 2018-12-19 | 9.186 | 3,509,977 | +13,400 | 0.68% | 32,243,457 |
| 2018-12-20 | 2018-12-18 | 9.161 | 3,496,577 | +2,013,505 | 0.67% | 32,032,721 |
| 2018-12-19 | 2018-12-17 | 9.525 | 1,483,072 | -9,256 | 0.29% | 14,125,674 |
| 2018-12-18 | 2018-12-14 | 9.587 | 1,492,328 | +18,991 | 0.29% | 14,307,346 |
| 2018-12-17 | 2018-12-13 | 9.700 | 1,473,337 | +9,735 | 0.28% | 14,291,454 |
| 2018-12-14 | 2018-12-12 | 9.274 | 1,463,602 | -150,650 | 0.28% | 13,573,382 |
| 2018-12-13 | 2018-12-11 | 9.236 | 1,614,252 | +184,323 | 0.31% | 14,909,812 |
| 2018-12-12 | 2018-12-10 | 9.362 | 1,429,929 | +478 | 0.28% | 13,386,543 |
| 2018-12-11 | 2018-12-07 | 9.763 | 1,429,451 | +65,750 | 0.28% | 13,955,329 |
| 2018-12-10 | 2018-12-06 | 9.876 | 1,363,701 | -31,758 | 0.26% | 13,467,244 |
| 2018-12-07 | 2018-12-05 | 10.026 | 1,395,459 | -51,557 | 0.27% | 13,990,731 |
| 2018-12-06 | 2018-12-04 | 10.189 | 1,447,016 | +57,781 | 0.28% | 14,743,386 |
| 2018-12-05 | 2018-12-03 | 10.063 | 1,389,235 | -26,491 | 0.27% | 13,980,562 |
| 2018-12-04 | 2018-11-30 | 9.700 | 1,415,726 | +2,394 | 0.27% | 13,732,624 |
| 2018-12-03 | 2018-11-29 | 9.261 | 1,413,332 | -4,309 | 0.27% | 13,089,468 |
| 2018-11-30 | 2018-11-28 | 9.650 | 1,417,641 | +93,837 | 0.27% | 13,680,134 |
| 2018-11-29 | 2018-11-27 | 9.161 | 1,323,804 | +26,810 | 0.26% | 12,127,588 |
| 2018-11-28 | 2018-11-26 | 9.199 | 1,296,994 | +21,704 | 0.25% | 11,930,740 |
| 2018-11-27 | 2018-11-23 | 9.261 | 1,275,290 | +8,618 | 0.25% | 11,811,002 |
| 2018-11-26 | 2018-11-22 | 9.449 | 1,266,672 | +27,130 | 0.24% | 11,969,303 |
| 2018-11-23 | 2018-11-21 | 9.525 | 1,239,542 | +56,014 | 0.24% | 11,806,147 |
| 2018-11-22 | 2018-11-20 | 9.399 | 1,183,528 | +81,230 | 0.23% | 11,124,312 |
| 2018-11-21 | 2018-11-19 | 9.763 | 1,102,298 | +20,587 | 0.21% | 10,761,426 |
| 2018-11-20 | 2018-11-16 | 9.876 | 1,081,711 | +56,334 | 0.21% | 10,682,449 |
| 2018-11-19 | 2018-11-15 | 9.713 | 1,025,377 | +97,029 | 0.20% | 9,959,066 |
| 2018-11-16 | 2018-11-14 | 9.863 | 928,348 | +15,479 | 0.18% | 9,156,276 |
| 2018-11-15 | 2018-11-13 | 10.151 | 912,869 | -252,466 | 0.18% | 9,266,737 |
| 2018-11-14 | 2018-11-12 | 9.838 | 1,165,335 | -125,834 | 0.22% | 11,464,465 |
| 2018-11-13 | 2018-11-09 | 8.785 | 1,291,169 | -53,940 | 0.25% | 11,343,171 |
| 2018-11-12 | 2018-11-08 | 8.773 | 1,345,109 | +227,411 | 0.26% | 11,800,187 |
| 2018-11-09 | 2018-11-07 | 9.048 | 1,117,698 | +39,099 | 0.22% | 10,113,350 |
| 2018-11-08 | 2018-11-06 | 8.911 | 1,078,599 | +106,125 | 0.21% | 9,610,876 |
| 2018-11-07 | 2018-11-05 | 8.697 | 972,474 | +61,122 | 0.19% | 8,458,061 |
| 2018-11-06 | 2018-11-02 | 8.472 | 911,352 | -290,129 | 0.18% | 7,720,869 |
| 2018-11-05 | 2018-11-01 | 7.770 | 1,201,481 | -84,262 | 0.23% | 9,335,594 |
| 2018-11-02 | 2018-10-31 | 7.319 | 1,285,743 | -28,247 | 0.25% | 9,410,233 |
| 2018-11-01 | 2018-10-30 | 7.118 | 1,313,990 | -17,714 | 0.25% | 9,353,491 |
| 2018-10-31 | 2018-10-29 | 7.720 | 1,331,704 | -220,389 | 0.26% | 10,280,678 |
| 2018-10-30 | 2018-10-26 | 8.635 | 1,552,093 | +8,458 | 0.30% | 13,402,022 |
| 2018-10-29 | 2018-10-25 | 8.610 | 1,543,635 | -834,479 | 0.30% | 13,290,298 |
| 2018-10-26 | 2018-10-24 | 8.572 | 2,378,114 | +5,107 | 0.46% | 20,385,536 |
| 2018-10-25 | 2018-10-23 | 8.961 | 2,373,007 | -5,426 | 0.46% | 21,263,679 |
| 2018-10-24 | 2018-10-22 | 9.312 | 2,378,433 | -26,651 | 0.46% | 22,146,907 |
| 2018-10-23 | 2018-10-19 | 8.798 | 2,405,084 | +85,539 | 0.46% | 21,159,272 |
| 2018-10-22 | 2018-10-18 | 8.672 | 2,319,545 | -37,822 | 0.45% | 20,116,029 |
| 2018-10-19 | 2018-10-16 | 8.560 | 2,357,367 | -1,596 | 0.45% | 20,178,146 |
| 2018-10-18 | 2018-10-15 | 8.422 | 2,358,963 | +25,853 | 0.45% | 19,866,610 |
| 2018-10-16 | 2018-10-12 | 8.610 | 2,333,110 | +394,019 | 0.45% | 20,087,473 |
| 2018-10-15 | 2018-10-11 | 8.234 | 1,939,091 | -65,430 | 0.37% | 15,966,029 |
| 2018-10-12 | 2018-10-10 | 8.672 | 2,004,521 | +210,332 | 0.39% | 17,384,014 |
| 2018-10-11 | 2018-10-09 | 9.073 | 1,794,189 | -31,116 | 0.35% | 16,279,464 |
| 2018-10-10 | 2018-10-08 | 9.525 | 1,825,305 | +23,618 | 0.35% | 17,385,308 |
| 2018-10-09 | 2018-10-05 | 9.901 | 1,801,687 | +8,778 | 0.35% | 17,837,738 |
| 2018-10-08 | 2018-10-04 | 10.389 | 1,792,909 | -6,543 | 0.35% | 18,627,138 |
| 2018-10-05 | 2018-10-03 | 10.389 | 1,799,452 | +59,525 | 0.35% | 18,695,115 |
| 2018-10-04 | 2018-10-02 | 10.201 | 1,739,927 | +138,841 | 0.34% | 17,749,609 |
| 2018-10-03 | 2018-09-28 | 10.540 | 1,601,086 | +257,094 | 0.31% | 16,875,009 |
| 2018-10-02 | 2018-09-27 | 10.414 | 1,343,992 | +213,527 | 0.26% | 13,996,874 |
| 2018-09-28 | 2018-09-26 | 10.452 | 1,130,465 | +211,772 | 0.22% | 11,815,620 |
| 2018-09-27 | 2018-09-24 | 10.114 | 918,693 | +120,966 | 0.18% | 9,291,317 |
| 2018-09-26 | 2018-09-21 | 10.502 | 797,727 | -299,225 | 0.15% | 8,377,832 |
| 2018-09-24 | 2018-09-20 | 10.051 | 1,096,952 | +10,533 | 0.21% | 11,025,425 |
| 2018-09-21 | 2018-09-19 | 10.101 | 1,086,419 | +51,866 | 0.21% | 10,974,020 |
| 2018-09-20 | 2018-09-18 | 10.164 | 1,034,553 | +76,122 | 0.20% | 10,514,944 |
| 2018-09-19 | 2018-09-17 | 9.825 | 958,431 | +1,118 | 0.18% | 9,416,950 |
| 2018-09-18 | 2018-09-14 | 10.013 | 957,313 | +69,739 | 0.18% | 9,585,926 |
| 2018-09-17 | 2018-09-13 | 9.725 | 887,574 | +215,602 | 0.17% | 8,631,766 |
| 2018-09-14 | 2018-09-12 | 9.349 | 671,972 | -44,046 | 0.13% | 6,282,368 |
| 2018-09-13 | 2018-09-11 | 9.449 | 716,018 | -18,832 | 0.14% | 6,765,948 |
| 2018-09-12 | 2018-09-10 | 9.650 | 734,850 | -36,066 | 0.14% | 7,091,250 |
| 2018-09-11 | 2018-09-07 | 10.013 | 770,916 | +11,650 | 0.15% | 7,719,465 |
| 2018-09-10 | 2018-09-06 | 10.051 | 759,266 | +41,173 | 0.15% | 7,631,355 |
| 2018-09-07 | 2018-09-05 | 10.189 | 718,093 | +67,186 | 0.14% | 7,316,520 |
| 2018-09-06 | 2018-09-04 | 10.602 | 650,907 | +27,609 | 0.13% | 6,901,169 |
| 2018-09-05 | 2018-09-03 | 10.427 | 623,298 | +7,021 | 0.12% | 6,499,088 |
| 2018-09-04 | 2018-08-31 | 10.527 | 616,277 | +106,285 | 0.12% | 6,487,668 |
| 2018-09-03 | 2018-08-30 | 10.778 | 509,992 | +15,161 | 0.10% | 5,496,613 |
| 2018-08-31 | 2018-08-29 | 10.978 | 494,831 | -124,797 | 0.10% | 5,432,433 |
| 2018-08-30 | 2018-08-28 | 11.129 | 619,628 | -67,984 | 0.12% | 6,895,684 |
| 2018-08-29 | 2018-08-27 | 11.091 | 687,612 | +18,033 | 0.13% | 7,626,409 |
| 2018-08-28 | 2018-08-24 | 11.379 | 669,579 | -31,279 | 0.13% | 7,619,404 |
| 2018-08-27 | 2018-08-23 | 11.166 | 700,858 | +32,716 | 0.14% | 7,826,023 |
| 2018-08-24 | 2018-08-22 | 11.216 | 668,142 | +59,685 | 0.13% | 7,494,198 |
| 2018-08-23 | 2018-08-21 | 11.242 | 608,457 | -76,442 | 0.12% | 6,839,993 |
| 2018-08-22 | 2018-08-20 | 10.740 | 684,899 | -111,870 | 0.13% | 7,355,983 |
| 2018-08-21 | 2018-08-17 | 10.251 | 796,769 | -51,547 | 0.15% | 8,168,063 |
| 2018-08-20 | 2018-08-16 | 10.151 | 848,316 | -136,766 | 0.16% | 8,611,445 |
| 2018-08-17 | 2018-08-15 | 10.452 | 985,082 | -149,213 | 0.19% | 10,296,077 |
| 2018-08-16 | 2018-08-14 | 11.066 | 1,134,295 | +581,534 | 0.22% | 12,552,206 |
| 2018-08-15 | 2018-08-13 | 11.242 | 552,761 | -7,980 | 0.11% | 6,213,885 |
| 2018-08-14 | 2018-08-10 | 11.567 | 560,741 | -12,607 | 0.11% | 6,486,305 |
| 2018-08-13 | 2018-08-09 | 11.630 | 573,348 | -109,999 | 0.11% | 6,668,062 |
| 2018-08-10 | 2018-08-08 | 11.079 | 683,347 | +71,379 | 0.13% | 7,570,541 |
| 2018-08-09 | 2018-08-07 | 11.292 | 611,968 | -57,611 | 0.12% | 6,910,140 |
| 2018-08-08 | 2018-08-06 | 10.803 | 669,579 | +235,231 | 0.13% | 7,233,399 |
| 2018-08-07 | 2018-08-03 | 11.367 | 434,348 | -46,759 | 0.08% | 4,937,174 |
| 2018-08-06 | 2018-08-02 | 11.918 | 481,107 | +57,611 | 0.09% | 5,733,972 |
| 2018-08-03 | 2018-08-01 | 12.507 | 423,496 | +107,881 | 0.08% | 5,296,796 |
| 2018-08-02 | 2018-07-31 | 12.520 | 315,615 | +114,104 | 0.06% | 3,951,450 |
| 2018-08-01 | 2018-07-30 | 12.908 | 201,511 | -20,267 | 0.04% | 2,601,174 |
| 2018-07-31 | 2018-07-27 | 12.908 | 221,778 | -47,876 | 0.04% | 2,862,787 |
| 2018-07-30 | 2018-07-26 | 12.294 | 269,654 | +52,504 | 0.05% | 3,315,196 |
| 2018-07-27 | 2018-07-25 | 13.009 | 217,150 | -46,281 | 0.04% | 2,824,818 |
| 2018-07-26 | 2018-07-24 | 12.908 | 263,431 | -25,853 | 0.05% | 3,400,458 |
| 2018-07-25 | 2018-07-23 | 12.282 | 289,284 | -34,311 | 0.06% | 3,552,907 |
| 2018-07-24 | 2018-07-20 | 12.069 | 323,595 | -46,918 | 0.06% | 3,905,363 |
| 2018-07-23 | 2018-07-19 | 12.094 | 370,513 | -183,046 | 0.07% | 4,480,888 |
| 2018-07-20 | 2018-07-18 | 12.131 | 553,559 | -206,824 | 0.11% | 6,715,411 |
| 2018-07-19 | 2018-07-17 | 11.630 | 760,383 | +58,408 | 0.15% | 8,843,287 |
| 2018-07-18 | 2018-07-16 | 11.680 | 701,975 | +11,331 | 0.14% | 8,199,189 |
| 2018-07-17 | 2018-07-13 | 11.931 | 690,644 | +40,854 | 0.13% | 8,239,949 |
| 2018-07-16 | 2018-07-12 | 12.044 | 649,790 | -10,692 | 0.13% | 7,825,818 |
| 2018-07-13 | 2018-07-11 | 11.843 | 660,482 | +35,588 | 0.13% | 7,822,150 |
| 2018-07-12 | 2018-07-10 | 12.094 | 624,894 | +365,294 | 0.12% | 7,557,306 |
| 2018-07-11 | 2018-07-09 | 12.633 | 259,600 | -17,555 | 0.05% | 3,279,432 |
| 2018-07-10 | 2018-07-06 | 11.404 | 277,155 | +112,987 | 0.05% | 3,160,803 |
| 2018-07-09 | 2018-07-05 | 10.841 | 164,168 | +111,551 | 0.03% | 1,779,664 |
| 2018-07-06 | 2018-07-04 | 11.267 | 52,617 | -478,185 | 0.01% | 592,815 |
| 2018-07-05 | 2018-07-03 | 11.906 | 530,802 | -57,770 | 0.10% | 6,319,599 |
| 2018-07-04 | 2018-06-29 | 11.968 | 588,572 | -100,061 | 0.11% | 7,044,275 |
| 2018-07-03 | 2018-06-28 | 11.254 | 688,633 | -74,527 | 0.13% | 7,749,925 |
| 2018-06-29 | 2018-06-27 | 11.216 | 763,160 | +35,955 | 0.15% | 8,559,965 |
| 2018-06-28 | 2018-06-26 | 11.630 | 727,205 | +80,383 | 0.14% | 8,457,426 |
| 2018-06-27 | 2018-06-25 | 12.432 | 646,822 | -65,909 | 0.12% | 8,041,366 |
| 2018-06-26 | 2018-06-22 | 12.733 | 712,731 | -120,807 | 0.14% | 9,075,127 |
| 2018-06-25 | 2018-06-21 | 12.532 | 833,538 | -81,230 | 0.16% | 10,446,210 |
| 2018-06-22 | 2018-06-20 | 12.307 | 914,768 | +17,076 | 0.18% | 11,257,859 |
| 2018-06-21 | 2018-06-19 | 12.395 | 897,692 | -125,435 | 0.17% | 11,126,460 |
| 2018-06-20 | 2018-06-15 | 12.833 | 1,023,127 | +19,470 | 0.20% | 13,129,943 |
| 2018-06-19 | 2018-06-14 | 13.134 | 1,003,657 | +14,043 | 0.19% | 13,181,959 |
| 2018-06-15 | 2018-06-13 | 13.849 | 989,614 | +67,186 | 0.19% | 13,705,388 |
| 2018-06-14 | 2018-06-12 | 14.311 | 922,428 | -466,055 | 0.18% | 13,200,744 |
| 2018-06-13 | 2018-06-11 | 14.157 | 1,388,483 | -2,581,851 | 0.27% | 19,656,735 |
| 2018-06-12 | 2018-06-08 | 14.208 | 3,970,334 | +208,838 | 0.78% | 56,411,618 |
| 2018-06-11 | 2018-06-07 | 14.747 | 3,761,496 | +4,991 | 0.74% | 55,470,259 |
| 2018-06-08 | 2018-06-06 | 14.849 | 3,756,505 | +224,278 | 0.74% | 55,782,026 |
| 2018-06-07 | 2018-06-05 | 14.542 | 3,532,227 | +400,207 | 0.70% | 51,364,541 |
| 2018-06-06 | 2018-06-04 | 13.618 | 3,132,020 | +348,382 | 0.62% | 42,653,119 |
| 2018-06-05 | 2018-06-01 | 15.619 | 2,783,638 | -1,998,964 | 0.55% | 43,477,223 |
| 2018-06-04 | 2018-05-31 | 16.106 | 4,782,602 | +165,480 | 0.94% | 77,029,243 |
| 2018-06-01 | 2018-05-30 | 15.747 | 4,617,122 | +1,323,990 | 0.91% | 72,706,204 |
| 2018-05-31 | 2018-05-29 | 15.773 | 3,293,132 | -235,820 | 0.65% | 51,941,681 |
| 2018-05-30 | 2018-05-28 | 16.388 | 3,528,952 | +160,333 | 0.70% | 57,833,351 |
| 2018-05-29 | 2018-05-25 | 16.080 | 3,368,619 | +2,024,586 | 0.66% | 54,169,045 |
| 2018-05-28 | 2018-05-24 | 17.235 | 1,344,033 | +353,418 | 0.27% | 23,163,861 |
| 2018-05-25 | 2018-05-23 | 17.927 | 990,615 | -2,807 | 0.20% | 17,758,808 |
| 2018-05-24 | 2018-05-21 | 18.030 | 993,422 | -67,689 | 0.20% | 17,911,042 |
| 2018-05-23 | 2018-05-18 | 17.594 | 1,061,111 | +91,239 | 0.21% | 18,668,812 |
| 2018-05-21 | 2018-05-17 | 17.619 | 969,872 | +70,809 | 0.19% | 17,088,459 |
| 2018-05-18 | 2018-05-16 | 17.953 | 899,063 | +30,705 | 0.18% | 16,140,609 |
| 2018-05-17 | 2018-05-15 | 18.414 | 868,358 | +9,690 | 0.17% | 15,990,241 |
| 2018-05-16 | 2018-05-14 | 18.260 | 858,668 | -130,699 | 0.17% | 15,679,674 |
| 2018-05-15 | 2018-05-11 | 18.184 | 989,367 | -299,298 | 0.20% | 17,990,176 |
| 2018-05-14 | 2018-05-10 | 18.132 | 1,288,665 | -780 | 0.25% | 23,366,367 |
| 2018-05-11 | 2018-05-09 | 17.568 | 1,289,445 | -76,267 | 0.25% | 22,652,970 |
| 2018-05-10 | 2018-05-08 | 17.953 | 1,365,712 | -648,036 | 0.27% | 24,518,219 |
| 2018-05-09 | 2018-05-07 | 18.312 | 2,013,748 | -176,865 | 0.40% | 36,875,259 |
| 2018-05-08 | 2018-05-04 | 18.158 | 2,190,613 | +5,927 | 0.43% | 39,776,875 |
| 2018-05-07 | 2018-05-03 | 18.491 | 2,184,686 | +78,139 | 0.43% | 40,397,644 |
| 2018-05-04 | 2018-05-02 | 18.466 | 2,106,547 | +260,306 | 0.42% | 38,898,728 |
| 2018-05-03 | 2018-04-30 | 19.209 | 1,846,241 | -112,451 | 0.36% | 35,465,163 |
| 2018-05-02 | 2018-04-27 | 17.619 | 1,958,692 | +147,231 | 0.39% | 34,510,769 |
| 2018-04-30 | 2018-04-26 | 17.055 | 1,811,461 | +502,003 | 0.36% | 30,894,586 |
| 2018-04-27 | 2018-04-25 | 16.029 | 1,309,458 | +156,031 | 0.26% | 20,989,560 |
| 2018-04-26 | 2018-04-24 | 16.286 | 1,153,427 | -55,056 | 0.23% | 18,784,325 |
| 2018-04-25 | 2018-04-23 | 15.747 | 1,208,483 | +157,369 | 0.24% | 19,030,082 |
| 2018-04-24 | 2018-04-20 | 16.465 | 1,051,114 | +37,744 | 0.21% | 17,306,793 |
| 2018-04-23 | 2018-04-19 | 16.568 | 1,013,370 | +16,532 | 0.20% | 16,789,289 |
| 2018-04-20 | 2018-04-18 | 16.055 | 996,838 | +56,771 | 0.20% | 16,004,078 |
| 2018-04-19 | 2018-04-17 | 16.491 | 940,067 | +4,211 | 0.19% | 15,502,492 |
| 2018-04-18 | 2018-04-16 | 16.799 | 935,856 | +16,689 | 0.18% | 15,721,069 |
| 2018-04-17 | 2018-04-13 | 16.824 | 919,167 | +38,835 | 0.18% | 15,464,291 |
| 2018-04-16 | 2018-04-12 | 17.465 | 880,332 | -132,414 | 0.17% | 15,375,362 |
| 2018-04-13 | 2018-04-11 | 17.414 | 1,012,746 | -183,587 | 0.20% | 17,636,080 |
| 2018-04-12 | 2018-04-10 | 17.286 | 1,196,333 | -235,820 | 0.24% | 20,679,676 |
| 2018-04-11 | 2018-04-09 | 17.183 | 1,432,153 | -742,239 | 0.28% | 24,609,113 |
| 2018-04-10 | 2018-04-06 | 15.978 | 2,174,392 | +9,264 | 0.43% | 34,742,226 |
| 2018-04-09 | 2018-04-04 | 16.157 | 2,165,128 | -99,038 | 0.43% | 34,982,905 |
| 2018-04-06 | 2018-04-03 | 16.004 | 2,264,166 | -106,680 | 0.45% | 36,234,694 |
| 2018-04-04 | 2018-03-29 | 16.132 | 2,370,846 | +119,469 | 0.47% | 38,245,975 |
| 2018-04-03 | 2018-03-28 | 16.670 | 2,251,377 | +297,270 | 0.44% | 37,531,276 |
| 2018-03-29 | 2018-03-27 | 17.029 | 1,954,107 | +508,603 | 0.39% | 33,277,307 |
| 2018-03-28 | 2018-03-26 | 17.363 | 1,445,504 | +445,905 | 0.29% | 25,098,035 |
| 2018-03-27 | 2018-03-23 | 18.184 | 999,599 | +12,010 | 0.20% | 18,176,229 |
| 2018-03-26 | 2018-03-22 | 18.594 | 987,589 | -4,523 | 0.19% | 18,363,100 |
| 2018-03-23 | 2018-03-21 | 19.492 | 992,112 | +4,211 | 0.20% | 19,337,754 |
| 2018-03-22 | 2018-03-20 | 18.337 | 987,901 | -36,262 | 0.19% | 18,115,537 |
| 2018-03-21 | 2018-03-19 | 18.671 | 1,024,163 | +22,437 | 0.20% | 19,121,951 |
| 2018-03-20 | 2018-03-16 | 18.337 | 1,001,726 | -105,021 | 0.20% | 18,369,052 |
| 2018-03-19 | 2018-03-15 | 18.722 | 1,106,747 | -78,216 | 0.22% | 20,720,630 |
| 2018-03-16 | 2018-03-14 | 18.132 | 1,184,963 | -243,540 | 0.23% | 21,486,019 |
| 2018-03-15 | 2018-03-13 | 17.183 | 1,428,503 | -11,230 | 0.28% | 24,546,394 |
| 2018-03-14 | 2018-03-12 | 17.568 | 1,439,733 | +167,975 | 0.28% | 25,293,229 |
| 2018-03-13 | 2018-03-09 | 16.491 | 1,271,758 | -166,914 | 0.25% | 20,972,355 |
| 2018-03-12 | 2018-03-08 | 15.542 | 1,438,672 | -22,147 | 0.28% | 22,359,710 |
| 2018-03-09 | 2018-03-07 | 15.183 | 1,460,819 | -22,771 | 0.29% | 22,179,404 |
| 2018-03-08 | 2018-03-06 | 15.491 | 1,483,590 | +180,919 | 0.29% | 22,981,723 |
| 2018-03-07 | 2018-03-05 | 15.285 | 1,302,671 | +31,661 | 0.26% | 19,911,902 |
| 2018-03-06 | 2018-03-02 | 15.644 | 1,271,010 | +24,487 | 0.25% | 19,884,311 |
| 2018-03-05 | 2018-03-01 | 15.773 | 1,246,523 | +38,991 | 0.25% | 19,661,070 |
| 2018-03-02 | 2018-02-28 | 15.798 | 1,207,532 | +304,757 | 0.24% | 19,077,045 |
| 2018-03-01 | 2018-02-27 | 15.773 | 902,775 | -171,406 | 0.18% | 14,239,226 |
| 2018-02-28 | 2018-02-26 | 15.773 | 1,074,181 | +72,212 | 0.21% | 16,942,767 |
| 2018-02-27 | 2018-02-23 | 15.414 | 1,001,969 | +130,231 | 0.20% | 15,444,025 |
| 2018-02-26 | 2018-02-22 | 15.388 | 871,738 | -227,866 | 0.17% | 13,414,330 |
| 2018-02-23 | 2018-02-21 | 15.465 | 1,099,604 | -467 | 0.22% | 17,005,342 |
| 2018-02-22 | 2018-02-20 | 15.209 | 1,100,071 | +5,770 | 0.22% | 16,730,432 |
| 2018-02-21 | 2018-02-15 | 15.311 | 1,094,301 | +55,836 | 0.22% | 16,754,940 |
| 2018-02-20 | 2018-02-13 | 14.824 | 1,038,465 | -1,186,897 | 0.20% | 15,393,999 |
| 2018-02-14 | 2018-02-12 | 14.388 | 2,225,362 | +308,500 | 0.44% | 32,018,079 |
| 2018-02-13 | 2018-02-09 | 14.003 | 1,916,862 | +232,388 | 0.38% | 26,842,023 |
| 2018-02-12 | 2018-02-08 | 15.029 | 1,684,474 | +845,801 | 0.33% | 25,315,918 |
| 2018-02-09 | 2018-02-07 | 15.055 | 838,673 | +107,460 | 0.17% | 12,625,905 |
| 2018-02-08 | 2018-02-06 | 15.388 | 731,213 | -44,606 | 0.14% | 11,251,927 |
| 2018-02-07 | 2018-02-05 | 16.004 | 775,819 | -202,755 | 0.15% | 12,415,858 |
| 2018-02-06 | 2018-02-02 | 16.363 | 978,574 | -366,519 | 0.19% | 16,012,019 |
| 2018-02-05 | 2018-02-01 | 16.286 | 1,345,093 | +460,254 | 0.27% | 21,905,733 |
| 2018-02-02 | 2018-01-31 | 17.517 | 884,839 | -60,203 | 0.17% | 15,499,465 |
| 2018-02-01 | 2018-01-30 | 17.696 | 945,042 | +282,453 | 0.19% | 16,723,684 |
| 2018-01-31 | 2018-01-29 | 17.337 | 662,589 | +120,406 | 0.13% | 11,487,424 |
| 2018-01-30 | 2018-01-26 | 17.363 | 542,183 | -18,404 | 0.11% | 9,413,829 |
| 2018-01-29 | 2018-01-25 | 17.568 | 560,587 | +174,057 | 0.11% | 9,848,392 |
| 2018-01-26 | 2018-01-24 | 17.465 | 386,530 | +345,619 | 0.08% | 6,750,906 |
| 2018-01-25 | 2018-01-23 | 17.824 | 40,911 | -268,444 | 0.01% | 729,217 |
| 2018-01-24 | 2018-01-22 | 18.055 | 309,355 | +10,166 | 0.06% | 5,585,493 |
| 2018-01-23 | 2018-01-19 | 17.850 | 299,189 | -73,460 | 0.06% | 5,340,558 |
| 2018-01-22 | 2018-01-18 | 17.337 | 372,649 | -256,407 | 0.07% | 6,460,683 |
| 2018-01-19 | 2018-01-17 | 16.388 | 629,056 | +34,156 | 0.12% | 10,309,128 |
| 2018-01-18 | 2018-01-16 | 16.414 | 594,900 | +72,680 | 0.12% | 9,764,628 |
| 2018-01-17 | 2018-01-15 | 16.337 | 522,220 | -245,177 | 0.10% | 8,531,486 |
| 2018-01-16 | 2018-01-12 | 17.055 | 767,397 | +110,267 | 0.15% | 13,088,006 |
| 2018-01-15 | 2018-01-11 | 16.747 | 657,130 | +193,865 | 0.13% | 11,005,156 |
| 2018-01-12 | 2018-01-10 | 17.132 | 463,265 | +363,088 | 0.09% | 7,936,659 |
| 2018-01-11 | 2018-01-09 | 17.235 | 100,177 | -214,297 | 0.02% | 1,726,510 |
| 2018-01-10 | 2018-01-08 | 17.876 | 314,474 | +80,166 | 0.06% | 5,621,462 |
| 2018-01-09 | 2018-01-05 | 17.440 | 234,308 | +123,525 | 0.05% | 4,086,277 |
| 2018-01-08 | 2018-01-04 | 17.260 | 110,783 | -133,382 | 0.02% | 1,912,141 |
| 2018-01-05 | 2018-01-03 | 17.619 | 244,165 | +57,240 | 0.05% | 4,302,015 |
| 2018-01-04 | 2018-01-02 | 18.235 | 186,925 | +25,266 | 0.04% | 3,408,543 |
| 2018-01-03 | 2017-12-29 | 17.029 | 161,659 | -85,937 | 0.03% | 2,752,959 |
| 2018-01-02 | 2017-12-28 | 16.824 | 247,596 | -180,140 | 0.05% | 4,165,616 |
| 2017-12-29 | 2017-12-27 | 15.824 | 427,736 | +354,665 | 0.08% | 6,768,504 |
| 2017-12-28 | 2017-12-22 | 16.260 | 73,071 | +10,606 | 0.01% | 1,188,136 |
| 2017-12-27 | 2017-12-21 | 16.414 | 62,465 | -1,471,533 | 0.01% | 1,025,294 |
| 2017-12-22 | 2017-12-20 | 15.209 | 1,533,998 | -476,163 | 0.30% | 23,329,812 |
| 2017-12-21 | 2017-12-19 | 14.490 | 2,010,161 | +318,638 | 0.40% | 29,128,025 |
| 2017-12-20 | 2017-12-18 | 14.183 | 1,691,523 | +126,020 | 0.33% | 23,990,251 |
| 2017-12-19 | 2017-12-15 | 14.413 | 1,565,503 | -68,937 | 0.31% | 22,564,305 |
| 2017-12-18 | 2017-12-14 | 14.952 | 1,634,440 | -440,134 | 0.32% | 24,438,204 |
| 2017-12-15 | 2017-12-13 | 15.337 | 2,074,574 | -968,702 | 0.41% | 31,817,193 |
| 2017-12-14 | 2017-12-12 | 14.490 | 3,043,276 | -49,908 | 0.60% | 44,098,268 |
| 2017-12-13 | 2017-12-11 | 14.285 | 3,093,184 | -53,497 | 0.61% | 44,186,815 |
| 2017-12-12 | 2017-12-08 | 13.670 | 3,146,681 | -62,542 | 0.62% | 43,014,183 |
| 2017-12-11 | 2017-12-07 | 13.311 | 3,209,223 | -384,454 | 0.63% | 42,716,828 |
| 2017-12-08 | 2017-12-06 | 13.593 | 3,593,677 | +42,578 | 0.71% | 48,847,985 |
| 2017-12-07 | 2017-12-05 | 14.208 | 3,551,099 | -43,854 | 0.70% | 50,455,009 |
| 2017-12-06 | 2017-12-04 | 14.516 | 3,594,953 | -981,618 | 0.71% | 52,184,484 |
| 2017-12-05 | 2017-12-01 | 13.824 | 4,576,571 | -108,864 | 0.90% | 63,264,593 |
| 2017-12-04 | 2017-11-30 | 13.516 | 4,685,435 | -16,689 | 0.92% | 63,327,491 |
| 2017-12-01 | 2017-11-29 | 13.695 | 4,702,124 | -182,324 | 0.93% | 64,397,214 |
| 2017-11-30 | 2017-11-28 | 14.003 | 4,884,448 | +9,358 | 0.96% | 68,397,445 |
| 2017-11-29 | 2017-11-27 | 14.516 | 4,875,090 | -1,368,596 | 0.96% | 70,767,005 |
| 2017-11-28 | 2017-11-24 | 14.619 | 6,243,686 | +633,541 | 1.23% | 91,274,120 |
| 2017-11-27 | 2017-11-23 | 14.234 | 5,610,145 | -158,617 | 1.11% | 79,854,394 |
| 2017-11-23 | 2017-11-21 | 14.952 | 5,768,762 | +489,575 | 1.14% | 86,254,731 |
| 2017-11-22 | 2017-11-20 | 14.721 | 5,279,187 | +63,166 | 1.04% | 77,716,044 |
| 2017-11-21 | 2017-11-17 | 15.055 | 5,216,021 | +969,848 | 1.03% | 78,525,223 |
| 2017-11-20 | 2017-11-16 | 15.209 | 4,246,173 | +334,959 | 0.84% | 64,577,931 |
| 2017-11-17 | 2017-11-15 | 15.106 | 3,911,214 | +119,616 | 0.77% | 59,082,467 |
| 2017-11-16 | 2017-11-14 | 15.183 | 3,791,598 | -145,360 | 0.75% | 57,567,284 |
| 2017-11-15 | 2017-11-13 | 15.465 | 3,936,958 | -915,732 | 0.78% | 60,884,934 |
| 2017-11-14 | 2017-11-10 | 13.901 | 4,852,690 | -1,189,080 | 0.96% | 67,454,912 |
| 2017-11-13 | 2017-11-09 | 13.336 | 6,041,770 | +7,174 | 1.19% | 80,574,808 |
| 2017-11-10 | 2017-11-08 | 13.182 | 6,034,596 | -295,412 | 1.19% | 79,550,528 |
| 2017-11-09 | 2017-11-07 | 12.926 | 6,330,008 | +336,899 | 1.25% | 81,821,331 |
| 2017-11-08 | 2017-11-06 | 12.631 | 5,993,109 | +60,185 | 1.18% | 75,699,003 |
| 2017-11-07 | 2017-11-03 | 12.516 | 5,932,924 | +77,047 | 1.17% | 74,254,086 |
| 2017-11-06 | 2017-11-02 | 12.451 | 5,855,877 | +7,635 | 1.16% | 72,914,336 |
| 2017-11-03 | 2017-11-01 | 12.567 | 5,848,242 | -296,646 | 1.15% | 73,494,216 |
| 2017-11-02 | 2017-10-31 | 12.669 | 6,144,888 | -165,087 | 1.21% | 77,852,519 |
| 2017-11-01 | 2017-10-30 | 13.259 | 6,309,975 | -284,032 | 1.24% | 83,666,178 |
| 2017-10-31 | 2017-10-27 | 13.285 | 6,594,007 | -203,869 | 1.30% | 87,601,373 |
| 2017-10-30 | 2017-10-26 | 13.567 | 6,797,876 | +71,588 | 1.34% | 92,227,547 |
| 2017-10-27 | 2017-10-25 | 13.105 | 6,726,288 | +153,782 | 1.33% | 88,151,175 |
| 2017-10-26 | 2017-10-24 | 13.157 | 6,572,506 | +225,214 | 1.30% | 86,472,916 |
| 2017-10-25 | 2017-10-23 | 13.849 | 6,347,292 | -19,184 | 1.25% | 87,905,082 |
| 2017-10-24 | 2017-10-20 | 14.080 | 6,366,476 | +41,959 | 1.26% | 89,640,279 |
| 2017-10-23 | 2017-10-19 | 13.336 | 6,324,517 | -46,123 | 1.25% | 84,345,604 |
| 2017-10-20 | 2017-10-18 | 13.593 | 6,370,640 | -113,740 | 1.26% | 86,594,574 |
| 2017-10-19 | 2017-10-17 | 13.182 | 6,484,380 | -177,644 | 1.28% | 85,479,766 |
| 2017-10-18 | 2017-10-16 | 12.772 | 6,662,024 | -38,212 | 1.31% | 85,087,798 |
| 2017-10-17 | 2017-10-13 | 12.875 | 6,700,236 | -203,874 | 1.32% | 86,263,200 |
| 2017-10-16 | 2017-10-12 | 13.054 | 6,904,110 | -171,877 | 1.36% | 90,127,481 |
| 2017-10-13 | 2017-10-11 | 12.580 | 7,075,987 | +50,598 | 1.40% | 89,013,891 |
| 2017-10-12 | 2017-10-10 | 12.759 | 7,025,389 | +88,547 | 1.39% | 89,638,630 |
| 2017-10-11 | 2017-10-09 | 12.695 | 6,936,842 | +404,464 | 1.37% | 88,064,069 |
| 2017-10-10 | 2017-10-06 | 12.682 | 6,532,378 | +202,287 | 1.29% | 82,845,581 |
| 2017-10-09 | 2017-10-04 | 12.849 | 6,330,091 | +343,436 | 1.25% | 81,335,366 |
| 2017-10-06 | 2017-10-03 | 12.811 | 5,986,655 | +5,122 | 1.18% | 76,692,249 |
| 2017-10-04 | 2017-09-29 | 12.516 | 5,981,533 | +12,658 | 1.18% | 74,862,456 |
| 2017-10-03 | 2017-09-28 | 12.554 | 5,968,875 | +51,001 | 1.18% | 74,933,657 |
| 2017-09-29 | 2017-09-27 | 12.746 | 5,917,874 | +50,376 | 1.17% | 75,431,692 |
| 2017-09-28 | 2017-09-26 | 12.528 | 5,867,498 | +27,918 | 1.16% | 73,510,481 |
| 2017-09-27 | 2017-09-25 | 12.516 | 5,839,580 | -1,668 | 1.15% | 73,085,830 |
| 2017-09-26 | 2017-09-22 | 12.593 | 5,841,248 | -64,984 | 1.15% | 73,556,132 |
| 2017-09-25 | 2017-09-21 | 12.721 | 5,906,232 | +235,887 | 1.17% | 75,131,823 |
| 2017-09-22 | 2017-09-20 | 12.439 | 5,670,345 | +991,974 | 1.12% | 70,531,475 |
| 2017-09-21 | 2017-09-19 | 11.849 | 4,678,371 | -6,394 | 0.92% | 55,433,000 |
| 2017-09-20 | 2017-09-18 | 11.797 | 4,684,765 | -11,854 | 0.92% | 55,268,463 |
| 2017-09-19 | 2017-09-15 | 11.477 | 4,696,619 | +16,952 | 0.93% | 53,902,650 |
| 2017-09-18 | 2017-09-14 | 11.528 | 4,679,667 | +12,432 | 0.92% | 53,948,130 |
| 2017-09-15 | 2017-09-13 | 11.361 | 4,667,235 | -262,063 | 0.92% | 53,026,766 |
| 2017-09-14 | 2017-09-12 | 11.246 | 4,929,298 | -115,882 | 0.97% | 55,435,302 |
| 2017-09-13 | 2017-09-11 | 10.836 | 5,045,180 | +84,221 | 1.00% | 54,668,244 |
| 2017-09-12 | 2017-09-08 | 10.849 | 4,960,959 | +36,808 | 0.98% | 53,819,264 |
| 2017-09-11 | 2017-09-07 | 10.951 | 4,924,151 | -987,497 | 0.97% | 53,925,103 |
| 2017-09-08 | 2017-09-06 | 10.938 | 5,911,648 | +1,179,878 | 1.17% | 64,663,521 |
| 2017-09-07 | 2017-09-05 | 11.054 | 4,731,770 | +10,138 | 0.93% | 52,303,728 |
| 2017-09-06 | 2017-09-04 | 11.156 | 4,721,632 | -67,618 | 0.93% | 52,676,043 |
| 2017-09-05 | 2017-09-01 | 11.118 | 4,789,250 | +149,357 | 0.94% | 53,246,168 |
| 2017-09-04 | 2017-08-31 | 11.015 | 4,639,893 | +725,625 | 0.92% | 51,109,647 |
| 2017-09-01 | 2017-08-30 | 11.054 | 3,914,268 | -35,248 | 0.77% | 43,267,278 |
| 2017-08-31 | 2017-08-29 | 11.079 | 3,949,516 | -113,864 | 0.78% | 43,758,192 |
| 2017-08-30 | 2017-08-28 | 11.528 | 4,063,380 | -250,355 | 0.80% | 46,843,451 |
| 2017-08-29 | 2017-08-25 | 11.220 | 4,313,735 | +39,771 | 0.85% | 48,401,995 |
| 2017-08-28 | 2017-08-24 | 11.118 | 4,273,964 | +17,312 | 0.84% | 47,517,295 |
| 2017-08-25 | 2017-08-22 | 11.092 | 4,256,652 | -752,010 | 0.84% | 47,215,653 |
| 2017-08-24 | 2017-08-21 | 11.143 | 5,008,662 | +1,236,095 | 0.99% | 55,814,013 |
| 2017-08-22 | 2017-08-18 | 11.259 | 3,772,567 | +15,596 | 0.97% | 42,474,984 |
| 2017-08-21 | 2017-08-17 | 11.285 | 3,756,971 | -11,338 | 0.96% | 42,395,745 |
| 2017-08-18 | 2017-08-16 | 11.208 | 3,768,309 | -4,523 | 0.97% | 42,233,755 |
| 2017-08-17 | 2017-08-15 | 11.156 | 3,772,832 | +43,281 | 0.97% | 42,090,925 |
| 2017-08-16 | 2017-08-14 | 11.143 | 3,729,551 | +11,958 | 0.96% | 41,560,243 |
| 2017-08-15 | 2017-08-11 | 11.131 | 3,717,593 | +16,412 | 0.95% | 41,379,317 |
| 2017-08-14 | 2017-08-10 | 11.528 | 3,701,181 | -56,807 | 0.95% | 42,667,949 |
| 2017-08-11 | 2017-08-09 | 11.592 | 3,757,988 | +9,202 | 0.96% | 43,563,781 |
| 2017-08-10 | 2017-08-08 | 11.515 | 3,748,786 | -1,559 | 0.96% | 43,168,677 |
| 2017-08-09 | 2017-08-07 | 11.387 | 3,750,345 | +467 | 0.96% | 42,705,709 |
| 2017-08-08 | 2017-08-04 | 11.387 | 3,749,878 | -19,495 | 0.96% | 42,700,391 |
| 2017-08-07 | 2017-08-03 | 11.413 | 3,769,373 | -1,248 | 0.97% | 43,019,056 |
| 2017-08-04 | 2017-08-02 | 11.451 | 3,770,621 | +19,496 | 0.97% | 43,178,355 |
| 2017-08-03 | 2017-08-01 | 11.413 | 3,751,125 | -77,203 | 0.96% | 42,810,795 |
| 2017-08-02 | 2017-07-31 | 11.400 | 3,828,328 | -39,147 | 0.98% | 43,642,805 |
| 2017-08-01 | 2017-07-28 | 11.285 | 3,867,475 | -79,278 | 0.99% | 43,642,733 |
| 2017-07-31 | 2017-07-27 | 11.092 | 3,946,753 | -178,550 | 1.01% | 43,778,190 |
| 2017-07-28 | 2017-07-26 | 10.733 | 4,125,303 | +3,607,324 | 1.06% | 44,277,497 |
| 2017-07-27 | 2017-07-25 | 10.900 | 517,979 | -3,480,554 | 0.13% | 5,645,895 |
| 2017-07-26 | 2017-07-24 | 11.156 | 3,998,533 | +131,979 | 1.03% | 44,608,918 |
| 2017-07-25 | 2017-07-21 | 11.233 | 3,866,554 | +23,606 | 0.99% | 43,434,011 |
| 2017-07-24 | 2017-07-20 | 11.067 | 3,842,948 | -10,255 | 0.99% | 42,528,205 |
| 2017-07-21 | 2017-07-19 | 10.977 | 3,853,203 | +96,231 | 0.99% | 42,295,816 |
| 2017-07-20 | 2017-07-18 | 10.887 | 3,756,972 | -211,645 | 0.96% | 40,902,269 |
| 2017-07-19 | 2017-07-17 | 10.784 | 3,968,617 | +1,598 | 1.02% | 42,799,327 |
| 2017-07-18 | 2017-07-14 | 11.285 | 3,967,019 | +139,706 | 1.02% | 44,766,043 |
| 2017-07-17 | 2017-07-13 | 11.067 | 3,827,313 | +16,377 | 0.98% | 42,355,180 |
| 2017-07-14 | 2017-07-12 | 11.041 | 3,810,936 | +120,912 | 0.98% | 42,076,205 |
| 2017-07-13 | 2017-07-11 | 11.118 | 3,690,024 | +9,879 | 0.95% | 41,025,137 |
| 2017-07-12 | 2017-07-10 | 11.054 | 3,680,145 | +14,504 | 0.94% | 40,679,345 |
| 2017-07-11 | 2017-07-07 | 11.310 | 3,665,641 | +19,964 | 0.94% | 41,459,138 |
| 2017-07-10 | 2017-07-06 | 11.490 | 3,645,677 | -156,111 | 0.93% | 41,887,838 |
| 2017-07-07 | 2017-07-05 | 11.246 | 3,801,788 | -254,224 | 0.97% | 42,755,229 |
| 2017-07-06 | 2017-07-04 | 11.143 | 4,056,012 | +12,321 | 1.04% | 45,198,160 |
| 2017-07-05 | 2017-07-03 | 11.438 | 4,043,691 | +32,129 | 1.04% | 46,253,496 |
| 2017-07-04 | 2017-06-30 | 19.393 | 4,011,562 | +2,808 | 1.03% | 77,796,826 |
| 2017-07-03 | 2017-06-29 | 19.495 | 4,008,754 | +976,477 | 1.03% | 78,151,540 |
| 2017-06-30 | 2017-06-28 | 19.155 | 3,032,277 | +193,045 | 1.03% | 58,083,233 |
| 2017-06-29 | 2017-06-27 | 19.019 | 2,839,232 | -6,231 | 0.97% | 53,999,060 |
| 2017-06-28 | 2017-06-26 | 19.155 | 2,845,463 | -1,058 | 0.97% | 54,504,813 |
| 2017-06-27 | 2017-06-23 | 18.883 | 2,846,521 | +73,357 | 0.97% | 53,750,300 |
| 2017-06-26 | 2017-06-22 | 19.121 | 2,773,164 | +16,475 | 0.94% | 53,025,575 |
| 2017-06-23 | 2017-06-21 | 18.679 | 2,756,689 | +9,758 | 0.94% | 51,491,273 |
| 2017-06-22 | 2017-06-20 | 18.781 | 2,746,931 | -738,440 | 0.93% | 51,589,384 |
| 2017-06-21 | 2017-06-19 | 18.338 | 3,485,371 | +19,292 | 1.19% | 63,916,251 |
| 2017-06-20 | 2017-06-16 | 18.236 | 3,466,079 | +2,576,324 | 1.18% | 63,208,686 |
| 2017-06-19 | 2017-06-15 | 18.883 | 889,755 | +718,218 | 0.30% | 16,801,070 |
| 2017-06-16 | 2017-06-14 | 19.529 | 171,537 | -124,738 | 0.06% | 3,349,988 |
| 2017-06-15 | 2017-06-13 | 19.359 | 296,275 | +18,928 | 0.10% | 5,735,626 |
| 2017-06-14 | 2017-06-12 | 19.461 | 277,347 | -2,959,165 | 0.09% | 5,397,505 |
| 2017-06-13 | 2017-06-09 | 19.733 | 3,236,512 | -5,526 | 1.10% | 63,867,325 |
| 2017-06-12 | 2017-06-08 | 19.938 | 3,242,038 | +2,011 | 1.10% | 64,638,197 |
| 2017-06-09 | 2017-06-07 | 19.938 | 3,240,027 | +66,426 | 1.10% | 64,598,102 |
| 2017-06-08 | 2017-06-06 | 20.074 | 3,173,601 | +26,100 | 1.08% | 63,705,635 |
| 2017-06-07 | 2017-06-05 | 19.938 | 3,147,501 | +2,748,605 | 1.07% | 62,753,363 |
| 2017-06-06 | 2017-06-02 | 19.903 | 398,896 | +1,764 | 0.14% | 7,939,425 |
| 2017-06-05 | 2017-06-01 | 19.665 | 397,132 | -2,649,614 | 0.14% | 7,809,734 |
| 2017-06-02 | 2017-05-31 | 20.142 | 3,046,746 | -8,700 | 1.04% | 61,366,516 |
| 2017-06-01 | 2017-05-29 | 19.733 | 3,055,446 | -234,536 | 1.04% | 60,294,281 |
| 2017-05-31 | 2017-05-26 | 19.597 | 3,289,982 | +44,535 | 1.12% | 64,474,728 |
| 2017-05-29 | 2017-05-25 | 19.903 | 3,245,447 | +16,812 | 1.10% | 64,595,744 |
| 2017-05-26 | 2017-05-24 | 19.869 | 3,228,635 | +2,628,980 | 1.10% | 64,151,278 |
| 2017-05-25 | 2017-05-23 | 20.074 | 599,655 | +30,568 | 0.20% | 12,037,242 |
| 2017-05-24 | 2017-05-22 | 19.563 | 569,087 | -278,943 | 0.19% | 11,133,200 |
| 2017-05-23 | 2017-05-19 | 19.699 | 848,030 | +25,394 | 0.29% | 16,705,647 |
| 2017-05-22 | 2017-05-18 | 19.938 | 822,636 | +175,646 | 0.28% | 16,401,321 |
| 2017-05-19 | 2017-05-17 | 20.312 | 646,990 | -387,149 | 0.22% | 13,141,514 |
| 2017-05-18 | 2017-05-16 | 20.244 | 1,034,139 | +190,459 | 0.35% | 20,934,828 |
| 2017-05-17 | 2017-05-15 | 20.040 | 843,680 | +466,036 | 0.29% | 16,907,000 |
| 2017-05-16 | 2017-05-12 | 19.733 | 377,644 | -654,967 | 0.13% | 7,452,193 |
| 2017-05-15 | 2017-05-11 | 19.461 | 1,032,611 | -1,999 | 0.35% | 20,095,846 |
| 2017-05-12 | 2017-05-10 | 19.291 | 1,034,610 | +10,346 | 0.35% | 19,958,746 |
| 2017-05-11 | 2017-05-09 | 19.563 | 1,024,264 | -20,809 | 0.35% | 20,037,949 |
| 2017-05-10 | 2017-05-08 | 19.121 | 1,045,073 | +38,797 | 0.36% | 19,982,805 |
| 2017-05-09 | 2017-05-05 | 18.849 | 1,006,276 | +14,108 | 0.34% | 18,967,076 |
| 2017-05-08 | 2017-05-04 | 19.121 | 992,168 | +483,672 | 0.34% | 18,971,211 |
| 2017-05-05 | 2017-05-02 | 19.393 | 508,496 | +100,755 | 0.17% | 9,861,340 |
| 2017-05-04 | 2017-04-28 | 19.291 | 407,741 | -468,035 | 0.14% | 7,865,765 |
| 2017-05-02 | 2017-04-27 | 19.223 | 875,776 | +38,562 | 0.30% | 16,835,073 |
| 2017-04-28 | 2017-04-26 | 19.359 | 837,214 | +339,534 | 0.28% | 16,207,733 |
| 2017-04-27 | 2017-04-25 | 18.509 | 497,680 | +107,104 | 0.17% | 9,211,336 |
| 2017-04-26 | 2017-04-24 | 18.849 | 390,576 | +16,812 | 0.13% | 7,361,882 |
| 2017-04-25 | 2017-04-21 | 18.951 | 373,764 | +213,032 | 0.13% | 7,083,146 |
| 2017-04-24 | 2017-04-20 | 18.679 | 160,732 | -20,104 | 0.05% | 3,002,259 |
| 2017-04-21 | 2017-04-19 | 18.406 | 180,836 | -8,935 | 0.06% | 3,328,554 |
| 2017-04-20 | 2017-04-18 | 18.577 | 189,771 | -57,843 | 0.06% | 3,525,299 |
| 2017-04-19 | 2017-04-13 | 18.406 | 247,614 | -316,021 | 0.08% | 4,557,703 |
| 2017-04-18 | 2017-04-12 | 18.441 | 563,635 | +225,964 | 0.19% | 10,393,714 |
| 2017-04-13 | 2017-04-11 | 18.543 | 337,671 | -177,350 | 0.11% | 6,261,289 |
| 2017-04-12 | 2017-04-10 | 18.372 | 515,021 | +197,630 | 0.18% | 9,462,202 |
| 2017-04-11 | 2017-04-07 | 19.461 | 317,391 | -157,624 | 0.11% | 6,176,809 |
| 2017-04-10 | 2017-04-06 | 19.733 | 475,015 | -245,348 | 0.16% | 9,373,652 |
| 2017-04-07 | 2017-04-05 | 19.563 | 720,363 | -739,470 | 0.25% | 14,092,653 |
| 2017-04-06 | 2017-04-03 | 19.631 | 1,459,833 | -65,015 | 0.50% | 28,658,437 |
| 2017-04-05 | 2017-03-31 | 19.903 | 1,524,848 | -23,396 | 0.52% | 30,349,807 |
| 2017-04-03 | 2017-03-30 | 20.244 | 1,548,244 | -92,407 | 0.53% | 31,342,229 |
| 2017-03-31 | 2017-03-29 | 21.196 | 1,640,651 | +896,333 | 0.56% | 34,775,851 |
| 2017-03-30 | 2017-03-28 | 21.707 | 744,318 | +267,583 | 0.25% | 16,156,702 |
| 2017-03-29 | 2017-03-27 | 21.877 | 476,735 | -393,263 | 0.16% | 10,429,453 |
| 2017-03-28 | 2017-03-24 | 22.149 | 869,998 | -314,610 | 0.30% | 19,269,603 |
| 2017-03-27 | 2017-03-23 | 22.183 | 1,184,608 | +83,120 | 0.40% | 26,278,210 |
| 2017-03-24 | 2017-03-22 | 21.979 | 1,101,488 | +8,700 | 0.37% | 24,209,499 |
| 2017-03-23 | 2017-03-21 | 22.353 | 1,092,788 | -3,729 | 0.37% | 24,427,263 |
| 2017-03-22 | 2017-03-20 | 22.761 | 1,096,517 | +681,034 | 0.37% | 24,958,300 |
| 2017-03-21 | 2017-03-17 | 22.285 | 415,483 | +37,151 | 0.14% | 9,259,085 |
| 2017-03-20 | 2017-03-16 | 21.877 | 378,332 | +36,799 | 0.13% | 8,276,707 |
| 2017-03-17 | 2017-03-15 | 21.741 | 341,533 | +48,908 | 0.12% | 7,425,181 |
| 2017-03-16 | 2017-03-14 | 21.639 | 292,625 | -163,889 | 0.10% | 6,332,017 |
| 2017-03-15 | 2017-03-13 | 21.775 | 456,514 | -81,944 | 0.16% | 9,940,485 |
| 2017-03-14 | 2017-03-10 | 21.707 | 538,458 | +88,303 | 0.18% | 11,688,157 |
| 2017-03-13 | 2017-03-09 | 21.911 | 450,155 | -346,941 | 0.15% | 9,863,282 |
| 2017-03-10 | 2017-03-08 | 22.251 | 797,096 | -683,664 | 0.27% | 17,736,254 |
| 2017-03-09 | 2017-03-07 | 22.115 | 1,480,760 | -33,036 | 0.50% | 32,747,002 |
| 2017-03-08 | 2017-03-06 | 21.945 | 1,513,796 | +136,143 | 0.51% | 33,220,073 |
| 2017-03-07 | 2017-03-03 | 21.809 | 1,377,653 | +10,463 | 0.47% | 30,044,943 |
| 2017-03-06 | 2017-03-02 | 21.945 | 1,367,190 | -47,497 | 0.47% | 30,002,822 |
| 2017-03-03 | 2017-03-01 | 22.149 | 1,414,687 | +287,099 | 0.48% | 31,333,930 |
| 2017-03-02 | 2017-02-28 | 21.639 | 1,127,588 | -57,490 | 0.38% | 24,399,508 |
| 2017-03-01 | 2017-02-27 | 21.366 | 1,185,078 | -1,249,407 | 0.40% | 25,320,956 |
| 2017-02-28 | 2017-02-24 | 21.945 | 2,434,485 | +1,467,592 | 0.83% | 53,424,484 |
| 2017-02-27 | 2017-02-23 | 21.945 | 966,893 | -1,225,763 | 0.33% | 21,218,352 |
| 2017-02-24 | 2017-02-22 | 22.387 | 2,192,656 | +11,757 | 0.75% | 49,087,386 |
| 2017-02-23 | 2017-02-21 | 21.979 | 2,180,899 | +68,542 | 0.74% | 47,933,770 |
| 2017-02-22 | 2017-02-20 | 21.945 | 2,112,357 | +102,048 | 0.72% | 46,355,423 |
| 2017-02-21 | 2017-02-17 | 21.843 | 2,010,309 | -501,307 | 0.68% | 43,910,801 |
| 2017-02-20 | 2017-02-16 | 22.047 | 2,511,616 | +19,634 | 0.85% | 55,373,473 |
| 2017-02-17 | 2017-02-15 | 22.047 | 2,491,982 | +44,911 | 0.85% | 54,940,603 |
| 2017-02-16 | 2017-02-14 | 22.421 | 2,447,071 | -50,789 | 0.83% | 54,866,278 |
| 2017-02-15 | 2017-02-13 | 22.693 | 2,497,860 | -899,272 | 0.85% | 56,684,907 |
| 2017-02-14 | 2017-02-10 | 22.455 | 3,397,132 | +398,435 | 1.16% | 76,283,370 |
| 2017-02-13 | 2017-02-09 | 21.945 | 2,998,697 | +67,366 | 1.02% | 65,806,049 |
| 2017-02-10 | 2017-02-08 | 21.945 | 2,931,331 | +89,351 | 1.00% | 64,327,710 |
| 2017-02-09 | 2017-02-07 | 22.081 | 2,841,980 | -17,165 | 0.97% | 62,753,684 |
| 2017-02-08 | 2017-02-06 | 22.217 | 2,859,145 | -207,036 | 0.97% | 63,521,812 |
| 2017-02-07 | 2017-02-03 | 22.115 | 3,066,181 | -373,874 | 1.04% | 67,808,581 |
| 2017-02-06 | 2017-02-02 | 21.945 | 3,440,055 | +35,388 | 1.17% | 75,491,597 |
| 2017-02-03 | 2017-02-01 | 22.149 | 3,404,667 | -2,044,577 | 1.16% | 75,410,035 |
| 2017-02-02 | 2017-01-27 | 22.183 | 5,449,244 | +456,867 | 1.85% | 120,880,811 |
| 2017-02-01 | 2017-01-25 | 21.877 | 4,992,377 | +275,695 | 1.70% | 109,217,407 |
| 2017-01-26 | 2017-01-24 | 22.047 | 4,716,682 | +42,912 | 1.60% | 103,988,453 |
| 2017-01-25 | 2017-01-23 | 22.217 | 4,673,770 | -2,469 | 1.59% | 103,837,454 |
| 2017-01-24 | 2017-01-20 | 22.217 | 4,676,239 | -70,187 | 1.59% | 103,892,308 |
| 2017-01-23 | 2017-01-19 | 21.877 | 4,746,426 | +1,335,799 | 1.61% | 103,836,778 |
| 2017-01-20 | 2017-01-18 | 21.877 | 3,410,627 | +56,315 | 1.16% | 74,613,723 |
| 2017-01-19 | 2017-01-17 | 21.741 | 3,354,312 | -108,044 | 1.14% | 72,925,234 |
| 2017-01-18 | 2017-01-16 | 21.469 | 3,462,356 | +71,010 | 1.18% | 74,331,790 |
| 2017-01-17 | 2017-01-13 | 21.809 | 3,391,346 | -84,089 | 1.15% | 73,961,148 |
| 2017-01-16 | 2017-01-12 | 21.911 | 3,475,435 | +11,757 | 1.18% | 76,149,762 |
| 2017-01-13 | 2017-01-11 | 21.911 | 3,463,678 | +65,955 | 1.18% | 75,892,156 |
| 2017-01-12 | 2017-01-10 | 22.115 | 3,397,723 | +67,602 | 1.16% | 75,140,632 |
| 2017-01-11 | 2017-01-09 | 22.285 | 3,330,121 | -21,398 | 1.13% | 74,212,118 |
| 2017-01-10 | 2017-01-06 | 21.911 | 3,351,519 | -275,695 | 1.14% | 73,434,656 |
| 2017-01-09 | 2017-01-05 | 21.775 | 3,627,214 | +1,510,975 | 1.23% | 78,981,735 |
| 2017-01-06 | 2017-01-04 | 22.251 | 2,116,239 | +217,499 | 0.72% | 47,088,621 |
| 2017-01-05 | 2017-01-03 | 22.353 | 1,898,740 | +432,295 | 0.65% | 42,442,835 |
| 2017-01-04 | 2016-12-30 | 22.285 | 1,466,445 | -63,839 | 0.50% | 32,679,891 |
| 2017-01-03 | 2016-12-29 | 22.115 | 1,530,284 | -19,634 | 0.52% | 33,842,225 |
| 2016-12-30 | 2016-12-28 | 21.741 | 1,549,918 | +15,284 | 0.53% | 33,696,368 |
| 2016-12-29 | 2016-12-23 | 21.094 | 1,534,634 | -7,524 | 0.52% | 32,372,036 |
| 2016-12-28 | 2016-12-22 | 21.026 | 1,542,158 | -120,272 | 0.52% | 32,425,812 |
| 2016-12-23 | 2016-12-21 | 21.435 | 1,662,430 | +220,086 | 0.57% | 35,633,414 |
| 2016-12-22 | 2016-12-20 | 21.298 | 1,442,344 | +40,326 | 0.49% | 30,719,681 |
| 2016-12-21 | 2016-12-19 | 21.469 | 1,402,018 | -80,181 | 0.48% | 30,099,305 |
| 2016-12-20 | 2016-12-16 | 21.945 | 1,482,199 | -417,011 | 0.50% | 32,526,681 |
| 2016-12-19 | 2016-12-15 | 21.843 | 1,899,210 | -8,935 | 0.65% | 41,484,086 |
| 2016-12-16 | 2016-12-14 | 21.809 | 1,908,145 | -633,218 | 0.65% | 41,614,331 |
| 2016-12-15 | 2016-12-13 | 21.673 | 2,541,363 | -206,448 | 0.86% | 55,078,189 |
| 2016-12-14 | 2016-12-12 | 21.026 | 2,747,811 | -70,775 | 0.93% | 57,776,183 |
| 2016-12-13 | 2016-12-09 | 21.230 | 2,818,586 | -181,759 | 0.96% | 59,839,698 |
| 2016-12-12 | 2016-12-08 | 21.264 | 3,000,345 | +138,141 | 1.02% | 63,800,595 |
| 2016-12-09 | 2016-12-07 | 20.346 | 2,862,204 | -85,354 | 0.97% | 58,233,820 |
| 2016-12-08 | 2016-12-06 | 20.414 | 2,947,558 | +15,872 | 1.00% | 60,170,985 |
| 2016-12-07 | 2016-12-05 | 20.040 | 2,931,686 | -391,969 | 1.00% | 58,749,782 |
| 2016-12-06 | 2016-12-02 | 20.652 | 3,323,655 | -217,500 | 1.13% | 68,640,137 |
| 2016-12-05 | 2016-12-01 | 21.162 | 3,541,155 | -181,994 | 1.20% | 74,939,163 |
| 2016-12-02 | 2016-11-30 | 20.822 | 3,723,149 | -84,531 | 1.27% | 77,523,854 |
| 2016-12-01 | 2016-11-29 | 20.822 | 3,807,680 | -90,762 | 1.30% | 79,283,968 |
| 2016-11-30 | 2016-11-28 | 21.196 | 3,898,442 | -383,504 | 1.33% | 82,632,832 |
| 2016-11-29 | 2016-11-25 | 20.550 | 4,281,946 | -73,245 | 1.46% | 87,993,712 |
| 2016-11-28 | 2016-11-24 | 20.040 | 4,355,191 | +97,581 | 1.48% | 87,276,237 |
| 2016-11-25 | 2016-11-23 | 19.835 | 4,257,610 | -43,617 | 1.45% | 84,451,613 |
| 2016-11-24 | 2016-11-22 | 19.801 | 4,301,227 | -625,870 | 1.46% | 85,170,434 |
| 2016-11-23 | 2016-11-21 | 19.427 | 4,927,097 | +6,231 | 1.68% | 95,719,569 |
| 2016-11-22 | 2016-11-18 | 19.155 | 4,920,866 | -79,945 | 1.67% | 94,259,135 |
| 2016-11-21 | 2016-11-17 | 18.849 | 5,000,811 | -7,407 | 1.70% | 94,259,194 |
| 2016-11-18 | 2016-11-16 | 19.087 | 5,008,218 | +178,702 | 1.70% | 95,591,571 |
| 2016-11-17 | 2016-11-15 | 18.883 | 4,829,516 | -21,397 | 1.64% | 91,194,807 |
| 2016-11-16 | 2016-11-14 | 19.597 | 4,850,913 | +67,131 | 1.65% | 95,064,744 |
| 2016-11-15 | 2016-11-11 | 19.767 | 4,783,782 | -399,964 | 1.63% | 94,562,953 |
| 2016-11-14 | 2016-11-10 | 19.767 | 5,183,746 | -105,105 | 1.76% | 102,469,203 |
| 2016-11-11 | 2016-11-09 | 19.359 | 5,288,851 | -89,704 | 1.80% | 102,387,541 |
| 2016-11-10 | 2016-11-08 | 19.903 | 5,378,555 | +19,751 | 1.83% | 107,052,052 |
| 2016-11-09 | 2016-11-07 | 19.835 | 5,358,804 | -221,026 | 1.82% | 106,294,292 |
| 2016-11-08 | 2016-11-04 | 19.121 | 5,579,830 | +2,033,679 | 1.90% | 106,691,740 |
| 2016-11-07 | 2016-11-03 | 18.372 | 3,546,151 | -258,061 | 1.21% | 65,151,512 |
| 2016-11-04 | 2016-11-02 | 17.930 | 3,804,212 | -49,025 | 1.29% | 68,210,124 |
| 2016-11-03 | 2016-11-01 | 18.168 | 3,853,237 | +250,888 | 1.31% | 70,006,843 |
| 2016-11-02 | 2016-10-31 | 18.236 | 3,602,349 | +1,257,856 | 1.23% | 65,693,755 |
| 2016-11-01 | 2016-10-28 | 18.713 | 2,344,493 | +35,914 | 0.80% | 43,871,769 |
| 2016-10-31 | 2016-10-27 | 19.393 | 2,308,579 | +46,556 | 0.79% | 44,770,620 |
| 2016-10-28 | 2016-10-26 | 19.835 | 2,262,023 | -833,252 | 0.77% | 44,868,245 |
| 2016-10-27 | 2016-10-25 | 19.903 | 3,095,275 | -1,162,024 | 1.05% | 61,606,796 |
| 2016-10-26 | 2016-10-24 | 19.733 | 4,257,299 | -76,419 | 1.45% | 84,010,905 |
| 2016-10-25 | 2016-10-20 | 20.244 | 4,333,718 | -287,217 | 1.47% | 87,730,606 |
| 2016-10-24 | 2016-10-19 | 20.006 | 4,620,935 | -208,329 | 1.57% | 92,444,420 |
| 2016-10-20 | 2016-10-18 | 20.244 | 4,829,264 | +977,807 | 1.64% | 97,762,304 |
| 2016-10-19 | 2016-10-17 | 19.903 | 3,851,457 | +163,771 | 1.31% | 76,657,462 |
| 2016-10-18 | 2016-10-14 | 20.006 | 3,687,686 | +186,462 | 1.25% | 73,774,245 |
| 2016-10-17 | 2016-10-13 | 20.006 | 3,501,224 | +95,582 | 1.19% | 70,043,967 |
| 2016-10-14 | 2016-10-12 | 20.108 | 3,405,642 | -473,689 | 1.16% | 68,479,407 |
| 2016-10-13 | 2016-10-11 | 20.380 | 3,879,331 | +637,225 | 1.32% | 79,060,066 |
| 2016-10-12 | 2016-10-07 | 20.584 | 3,242,106 | +328,483 | 1.10% | 66,735,374 |
| 2016-10-11 | 2016-10-06 | 20.720 | 2,913,623 | -18,105 | 0.99% | 60,370,415 |
| 2016-10-07 | 2016-10-05 | 20.380 | 2,931,728 | +193,986 | 1.00% | 59,748,088 |
| 2016-10-06 | 2016-10-04 | 20.346 | 2,737,742 | +792,051 | 0.93% | 55,701,542 |
| 2016-10-05 | 2016-10-03 | 20.210 | 1,945,691 | -3,057 | 0.66% | 39,321,840 |
| 2016-10-04 | 2016-09-30 | 19.699 | 1,948,748 | +20,692 | 0.66% | 38,389,085 |
| 2016-10-03 | 2016-09-29 | 20.414 | 1,928,056 | +128,618 | 0.66% | 39,359,032 |
| 2016-09-30 | 2016-09-28 | 20.414 | 1,799,438 | +44,088 | 0.61% | 36,733,444 |
| 2016-09-29 | 2016-09-27 | 20.550 | 1,755,350 | -7,740 | 0.60% | 36,072,328 |
| 2016-09-28 | 2016-09-26 | 20.210 | 1,763,090 | -106,418 | 0.60% | 35,631,528 |
| 2016-09-27 | 2016-09-23 | 21.060 | 1,869,508 | +6,701 | 0.64% | 39,372,364 |
| 2016-09-26 | 2016-09-22 | 21.605 | 1,862,807 | +155,660 | 0.63% | 40,245,294 |
| 2016-09-23 | 2016-09-21 | 21.809 | 1,707,147 | +107,456 | 0.58% | 37,230,808 |
| 2016-09-22 | 2016-09-20 | 21.401 | 1,599,691 | -120,271 | 0.54% | 34,234,206 |
| 2016-09-21 | 2016-09-19 | 21.775 | 1,719,962 | +89,116 | 0.59% | 37,451,769 |
| 2016-09-20 | 2016-09-15 | 21.366 | 1,630,846 | +95,935 | 0.55% | 34,845,453 |
| 2016-09-19 | 2016-09-14 | 21.298 | 1,534,911 | -2,347,818 | 0.52% | 32,691,214 |
| 2016-09-15 | 2016-09-13 | 21.435 | 3,882,729 | -478,329 | 1.32% | 83,224,490 |
| 2016-09-14 | 2016-09-12 | 21.469 | 4,361,058 | -415,366 | 1.48% | 93,625,626 |
| 2016-09-13 | 2016-09-09 | 22.013 | 4,776,424 | +991,004 | 1.62% | 105,143,073 |
| 2016-09-12 | 2016-09-08 | 20.890 | 3,785,420 | -53,640 | 1.29% | 79,078,051 |
| 2016-09-09 | 2016-09-07 | 20.720 | 3,839,060 | -301,560 | 1.31% | 79,545,517 |
| 2016-09-08 | 2016-09-06 | 20.584 | 4,140,620 | -74,302 | 1.41% | 85,230,349 |
| 2016-09-07 | 2016-09-05 | 20.142 | 4,214,922 | -423,958 | 1.43% | 84,895,518 |
| 2016-09-06 | 2016-09-02 | 19.461 | 4,638,880 | -73,245 | 1.58% | 90,278,156 |
| 2016-09-05 | 2016-09-01 | 18.883 | 4,712,125 | +1,019,426 | 1.60% | 88,978,135 |
| 2016-09-02 | 2016-08-31 | 19.155 | 3,692,699 | -3,527 | 1.26% | 70,733,609 |
| 2016-09-01 | 2016-08-30 | 19.155 | 3,696,226 | +181,054 | 1.26% | 70,801,169 |
| 2016-08-31 | 2016-08-29 | 19.597 | 3,515,172 | -631,337 | 1.20% | 68,887,842 |
| 2016-08-30 | 2016-08-26 | 20.992 | 4,146,509 | +10,346 | 1.41% | 87,044,491 |
| 2016-08-29 | 2016-08-25 | 20.380 | 4,136,163 | -1,007,306 | 1.41% | 84,294,256 |
| 2016-08-26 | 2016-08-24 | 20.448 | 5,143,469 | +66,896 | 1.75% | 105,172,964 |
| 2016-08-25 | 2016-08-23 | 20.652 | 5,076,573 | -55,167 | 1.73% | 104,841,407 |
| 2016-08-24 | 2016-08-22 | 20.176 | 5,131,740 | +159,449 | 1.75% | 103,536,350 |
| 2016-08-23 | 2016-08-19 | 20.346 | 4,972,291 | +248,302 | 1.69% | 101,165,221 |
| 2016-08-22 | 2016-08-18 | 20.992 | 4,723,989 | -255,854 | 1.61% | 99,167,087 |
| 2016-08-19 | 2016-08-17 | 20.992 | 4,979,843 | +304,215 | 1.69% | 104,538,034 |
| 2016-08-18 | 2016-08-16 | 21.196 | 4,675,628 | +83,432 | 1.59% | 99,106,357 |
| 2016-08-17 | 2016-08-15 | 20.584 | 4,592,196 | -56,314 | 1.56% | 94,525,570 |
| 2016-08-16 | 2016-08-12 | 19.903 | 4,648,510 | -76,302 | 1.58% | 92,521,603 |
| 2016-08-15 | 2016-08-11 | 20.006 | 4,724,812 | +102,519 | 1.61% | 94,522,538 |
| 2016-08-12 | 2016-08-10 | 19.563 | 4,622,293 | +219,381 | 1.57% | 90,427,147 |
| 2016-08-11 | 2016-08-09 | 19.733 | 4,402,912 | -26,688 | 1.50% | 86,884,341 |
| 2016-08-10 | 2016-08-08 | 19.767 | 4,429,600 | -194,274 | 1.51% | 87,561,694 |
| 2016-08-09 | 2016-08-05 | 19.699 | 4,623,874 | -116,392 | 1.57% | 91,087,350 |
| 2016-08-08 | 2016-08-04 | 19.359 | 4,740,266 | -66,543 | 1.61% | 91,767,414 |
| 2016-08-05 | 2016-08-03 | 18.985 | 4,806,809 | +126,385 | 1.64% | 91,256,662 |
| 2016-08-04 | 2016-08-01 | 18.032 | 4,680,424 | -177,703 | 1.59% | 84,398,472 |
| 2016-08-03 | 2016-07-29 | 17.896 | 4,858,127 | +136,613 | 1.65% | 86,941,699 |
| 2016-08-01 | 2016-07-28 | 18.134 | 4,721,514 | -11,874 | 1.61% | 85,621,337 |
| 2016-07-29 | 2016-07-27 | 17.964 | 4,733,388 | -40,091 | 1.61% | 85,031,442 |
| 2016-07-28 | 2016-07-26 | 17.862 | 4,773,479 | +329,659 | 1.62% | 85,264,418 |
| 2016-07-27 | 2016-07-25 | 18.100 | 4,443,820 | -10,346 | 1.51% | 80,434,359 |
| 2016-07-26 | 2016-07-22 | 18.100 | 4,454,166 | +30,333 | 1.52% | 80,621,625 |
| 2016-07-25 | 2016-07-21 | 18.304 | 4,423,833 | -40,561 | 1.50% | 80,975,663 |
| 2016-07-22 | 2016-07-20 | 18.134 | 4,464,394 | +26,805 | 1.52% | 80,958,647 |
| 2016-07-21 | 2016-07-19 | 18.202 | 4,437,589 | +7,289 | 1.51% | 80,774,518 |
| 2016-07-20 | 2016-07-18 | 18.441 | 4,430,300 | +54,740 | 1.51% | 81,696,968 |
| 2016-07-19 | 2016-07-15 | 18.475 | 4,375,560 | -1,058,296 | 1.49% | 80,836,404 |
| 2016-07-18 | 2016-07-14 | 18.509 | 5,433,856 | -19,752 | 1.85% | 100,572,800 |
| 2016-07-15 | 2016-07-13 | 18.611 | 5,453,608 | +61,018 | 1.86% | 101,495,026 |
| 2016-07-14 | 2016-07-12 | 18.611 | 5,392,590 | +194,339 | 1.83% | 100,359,443 |
| 2016-07-13 | 2016-07-11 | 17.862 | 5,198,251 | +251,711 | 1.77% | 92,851,744 |
| 2016-07-12 | 2016-07-08 | 17.896 | 4,946,540 | +65,603 | 1.68% | 88,523,950 |
| 2016-07-11 | 2016-07-07 | 18.032 | 4,880,937 | +13,402 | 1.66% | 88,014,168 |
| 2016-07-08 | 2016-07-06 | 17.590 | 4,867,535 | +50,319 | 1.66% | 85,619,589 |
| 2016-07-07 | 2016-07-05 | 18.168 | 4,817,216 | -290,979 | 1.64% | 87,520,722 |
| 2016-07-06 | 2016-07-04 | 18.543 | 5,108,195 | -162,713 | 1.74% | 94,719,083 |
| 2016-07-05 | 2016-06-30 | 17.998 | 5,270,908 | -1,021,072 | 1.79% | 94,866,881 |
| 2016-07-04 | 2016-06-29 | 19.828 | 6,291,980 | +609,116 | 2.14% | 124,759,006 |
| 2016-06-30 | 2016-06-28 | 19.757 | 5,682,864 | +201,785 | 1.93% | 112,273,769 |
| 2016-06-29 | 2016-06-27 | 19.721 | 5,481,079 | -139,737 | 1.97% | 108,090,666 |
| 2016-06-28 | 2016-06-24 | 19.434 | 5,620,816 | -18,854 | 2.02% | 109,234,065 |
| 2016-06-27 | 2016-06-23 | 19.757 | 5,639,670 | -725,238 | 2.02% | 111,420,405 |
| 2016-06-24 | 2016-06-22 | 19.972 | 6,364,908 | +63,253 | 2.28% | 127,117,917 |
| 2016-06-23 | 2016-06-21 | 19.541 | 6,301,655 | +82,107 | 2.26% | 123,143,237 |
| 2016-06-22 | 2016-06-20 | 19.362 | 6,219,548 | -648,486 | 2.23% | 120,423,716 |
| 2016-06-21 | 2016-06-17 | 19.613 | 6,868,034 | +735,390 | 2.46% | 134,703,600 |
| 2016-06-20 | 2016-06-16 | 19.183 | 6,132,644 | +42,726 | 2.20% | 117,641,615 |
| 2016-06-17 | 2016-06-15 | 19.362 | 6,089,918 | -270,193 | 2.18% | 117,913,803 |
| 2016-06-16 | 2016-06-14 | 19.506 | 6,360,111 | -69,947 | 2.28% | 124,057,503 |
| 2016-06-15 | 2016-06-13 | 18.896 | 6,430,058 | -37,260 | 2.31% | 121,502,425 |
| 2016-06-14 | 2016-06-10 | 19.290 | 6,467,318 | +3,036,161 | 2.32% | 124,757,290 |
| 2016-06-13 | 2016-06-08 | 21.334 | 3,431,157 | +303,215 | 1.23% | 73,200,997 |
| 2016-06-10 | 2016-06-07 | 22.123 | 3,127,942 | -208,502 | 1.12% | 69,199,554 |
| 2016-06-08 | 2016-06-06 | 22.051 | 3,336,444 | -10,598 | 1.20% | 73,572,988 |
| 2016-06-07 | 2016-06-03 | 21.872 | 3,347,042 | +15,841 | 1.20% | 73,206,634 |
| 2016-06-06 | 2016-06-02 | 21.585 | 3,331,201 | +236,615 | 1.19% | 71,904,616 |
| 2016-06-03 | 2016-06-01 | 21.621 | 3,094,586 | +191,879 | 1.11% | 66,908,194 |
| 2016-06-02 | 2016-05-31 | 21.621 | 2,902,707 | +112,228 | 1.04% | 62,759,569 |
| 2016-06-01 | 2016-05-30 | 21.334 | 2,790,479 | +102,521 | 1.00% | 59,532,643 |
| 2016-05-31 | 2016-05-27 | 21.047 | 2,687,958 | +162,390 | 0.96% | 56,574,408 |
| 2016-05-30 | 2016-05-26 | 21.298 | 2,525,568 | +5,466 | 0.91% | 53,790,422 |
| 2016-05-27 | 2016-05-25 | 21.047 | 2,520,102 | -121,152 | 0.90% | 53,041,483 |
| 2016-05-26 | 2016-05-24 | 21.693 | 2,641,254 | -67,381 | 0.95% | 57,296,090 |
| 2016-05-25 | 2016-05-23 | 21.262 | 2,708,635 | +24,208 | 0.97% | 57,592,326 |
| 2016-05-24 | 2016-05-20 | 20.832 | 2,684,427 | -198,685 | 0.96% | 55,922,576 |
| 2016-05-23 | 2016-05-19 | 21.155 | 2,883,112 | +287,526 | 1.03% | 60,992,013 |
| 2016-05-20 | 2016-05-18 | 21.549 | 2,595,586 | -125,851 | 0.93% | 55,933,157 |
| 2016-05-19 | 2016-05-17 | 22.051 | 2,721,437 | -28,336 | 0.98% | 60,011,273 |
| 2016-05-18 | 2016-05-16 | 21.191 | 2,749,773 | +29,117 | 0.99% | 58,269,832 |
| 2016-05-17 | 2016-05-13 | 21.155 | 2,720,656 | -12,160 | 0.98% | 57,555,269 |
| 2016-05-16 | 2016-05-12 | 21.442 | 2,732,816 | -68,274 | 0.98% | 58,596,411 |
| 2016-05-13 | 2016-05-11 | 21.513 | 2,801,090 | -68,050 | 1.00% | 60,261,197 |
| 2016-05-12 | 2016-05-10 | 21.011 | 2,869,140 | -26,886 | 1.03% | 60,284,935 |
| 2016-05-11 | 2016-05-09 | 20.725 | 2,896,026 | +410,645 | 1.04% | 60,019,136 |
| 2016-05-10 | 2016-05-06 | 21.513 | 2,485,381 | +129,156 | 0.89% | 53,469,197 |
| 2016-05-09 | 2016-05-05 | 22.374 | 2,356,225 | +31,571 | 0.84% | 52,718,226 |
| 2016-05-06 | 2016-05-04 | 22.876 | 2,324,654 | +93,598 | 0.83% | 53,178,789 |
| 2016-05-05 | 2016-05-03 | 21.980 | 2,231,056 | -442,299 | 0.80% | 49,037,733 |
| 2016-05-04 | 2016-04-29 | 22.984 | 2,673,355 | -72,779 | 0.96% | 61,443,239 |
| 2016-05-03 | 2016-04-28 | 22.912 | 2,746,134 | -57,675 | 0.98% | 62,919,031 |
| 2016-04-29 | 2016-04-27 | 22.840 | 2,803,809 | -172,379 | 1.01% | 64,039,407 |
| 2016-04-28 | 2016-04-26 | 23.235 | 2,976,188 | -111,982 | 1.07% | 69,150,418 |
| 2016-04-27 | 2016-04-25 | 22.195 | 3,088,170 | -160,755 | 1.11% | 68,541,135 |
| 2016-04-26 | 2016-04-22 | 22.123 | 3,248,925 | +49,755 | 1.16% | 71,876,065 |
| 2016-04-25 | 2016-04-21 | 22.768 | 3,199,170 | +215,530 | 1.15% | 72,840,092 |
| 2016-04-22 | 2016-04-20 | 22.087 | 2,983,640 | +603,393 | 1.07% | 65,900,176 |
| 2016-04-21 | 2016-04-19 | 20.904 | 2,380,247 | -183,624 | 0.85% | 49,756,523 |
| 2016-04-20 | 2016-04-18 | 20.474 | 2,563,871 | +685,215 | 0.92% | 52,491,831 |
| 2016-04-19 | 2016-04-15 | 21.513 | 1,878,656 | +1,484,391 | 0.67% | 40,416,431 |
| 2016-04-18 | 2016-04-14 | 21.370 | 394,265 | -9,148 | 0.14% | 8,425,466 |
| 2016-04-15 | 2016-04-13 | 21.800 | 403,413 | -202,478 | 0.14% | 8,794,536 |
| 2016-04-14 | 2016-04-12 | 20.187 | 605,891 | -24,748 | 0.22% | 12,231,010 |
| 2016-04-13 | 2016-04-11 | 19.936 | 630,639 | -827,648 | 0.23% | 12,572,309 |
| 2016-04-12 | 2016-04-08 | 19.721 | 1,458,287 | +299,719 | 0.52% | 28,758,427 |
| 2016-04-11 | 2016-04-07 | 19.864 | 1,158,568 | +415,367 | 0.42% | 23,013,927 |
| 2016-04-08 | 2016-04-06 | 20.330 | 743,201 | +35,364 | 0.27% | 15,109,454 |
| 2016-04-07 | 2016-04-05 | 20.151 | 707,837 | +279,341 | 0.25% | 14,263,596 |
| 2016-04-06 | 2016-04-01 | 20.366 | 428,496 | -203,705 | 0.15% | 8,726,790 |
| 2016-04-05 | 2016-03-31 | 19.900 | 632,201 | +281,015 | 0.23% | 12,580,781 |
| 2016-04-01 | 2016-03-30 | 20.259 | 351,186 | -444,647 | 0.13% | 7,114,511 |
| 2016-03-31 | 2016-03-29 | 19.147 | 795,833 | -444,782 | 0.29% | 15,237,813 |
| 2016-03-30 | 2016-03-24 | 18.932 | 1,240,615 | +13,052 | 0.44% | 23,487,154 |
| 2016-03-29 | 2016-03-23 | 18.968 | 1,227,563 | +247,771 | 0.44% | 23,284,070 |
| 2016-03-24 | 2016-03-22 | 19.541 | 979,792 | -28,336 | 0.35% | 19,146,519 |
| 2016-03-23 | 2016-03-21 | 18.215 | 1,008,128 | +652,502 | 0.36% | 18,362,797 |
| 2016-03-22 | 2016-03-18 | 17.749 | 355,626 | -88,688 | 0.13% | 6,311,871 |
| 2016-03-21 | 2016-03-17 | 17.480 | 444,314 | -13,052 | 0.16% | 7,766,477 |
| 2016-03-18 | 2016-03-16 | 16.996 | 457,366 | -9,371 | 0.16% | 7,773,233 |
| 2016-03-17 | 2016-03-15 | 16.960 | 466,737 | -82,405 | 0.17% | 7,915,764 |
| 2016-03-16 | 2016-03-14 | 17.175 | 549,142 | -210,481 | 0.20% | 9,431,475 |
| 2016-03-15 | 2016-03-11 | 16.906 | 759,623 | +129,824 | 0.27% | 12,842,195 |
| 2016-03-14 | 2016-03-10 | 16.296 | 629,799 | +20,192 | 0.23% | 10,263,495 |
| 2016-03-11 | 2016-03-09 | 16.494 | 609,607 | +24,431 | 0.22% | 10,054,656 |
| 2016-03-10 | 2016-03-08 | 16.852 | 585,176 | -31,682 | 0.21% | 9,861,519 |
| 2016-03-09 | 2016-03-07 | 17.551 | 616,858 | -119,702 | 0.22% | 10,826,731 |
| 2016-03-08 | 2016-03-04 | 17.462 | 736,560 | -49,420 | 0.26% | 12,861,645 |
| 2016-03-07 | 2016-03-03 | 16.476 | 785,980 | +26,328 | 0.28% | 12,949,603 |
| 2016-03-04 | 2016-03-02 | 16.189 | 759,652 | -118,252 | 0.27% | 12,297,926 |
| 2016-03-03 | 2016-03-01 | 15.382 | 877,904 | -481,484 | 0.31% | 13,504,041 |
| 2016-03-02 | 2016-02-29 | 14.988 | 1,359,388 | +23,427 | 0.49% | 20,374,134 |
| 2016-03-01 | 2016-02-26 | 15.920 | 1,335,961 | +22,088 | 0.48% | 21,268,467 |
| 2016-02-29 | 2016-02-25 | 15.777 | 1,313,873 | +322,515 | 0.47% | 20,728,387 |
| 2016-02-26 | 2016-02-24 | 16.440 | 991,358 | +181,505 | 0.36% | 16,297,812 |
| 2016-02-25 | 2016-02-23 | 16.996 | 809,853 | -158,524 | 0.29% | 13,763,978 |
| 2016-02-24 | 2016-02-22 | 16.834 | 968,377 | -321,400 | 0.35% | 16,301,948 |
| 2016-02-23 | 2016-02-19 | 17.139 | 1,289,777 | -2,678 | 0.46% | 22,105,583 |
| 2016-02-22 | 2016-02-18 | 17.910 | 1,292,455 | +53,883 | 0.46% | 23,147,834 |
| 2016-02-19 | 2016-02-17 | 15.974 | 1,238,572 | -33,579 | 0.44% | 19,784,652 |
| 2016-02-18 | 2016-02-16 | 17.390 | 1,272,151 | -1,288,271 | 0.46% | 22,122,787 |
| 2016-02-17 | 2016-02-15 | 16.171 | 2,560,422 | -140,229 | 0.92% | 41,404,499 |
| 2016-02-16 | 2016-02-12 | 14.755 | 2,700,651 | +24,989 | 0.97% | 39,847,194 |
| 2016-02-15 | 2016-02-11 | 15.346 | 2,675,662 | -89,692 | 0.96% | 41,061,467 |
| 2016-02-12 | 2016-02-05 | 15.848 | 2,765,354 | -9,818 | 0.99% | 43,826,062 |
| 2016-02-11 | 2016-02-04 | 17.067 | 2,775,172 | -1,220,220 | 0.99% | 47,364,864 |
| 2016-02-05 | 2016-02-03 | 16.870 | 3,995,392 | +246,431 | 1.43% | 67,402,882 |
| 2016-02-04 | 2016-02-02 | 17.641 | 3,748,961 | +81,605 | 1.34% | 66,135,626 |
| 2016-02-03 | 2016-02-01 | 17.605 | 3,667,356 | +186,915 | 1.31% | 64,564,531 |
| 2016-02-02 | 2016-01-29 | 18.035 | 3,480,441 | +115,909 | 1.25% | 62,771,384 |
| 2016-02-01 | 2016-01-28 | 17.408 | 3,364,532 | +246,097 | 1.21% | 58,569,746 |
| 2016-01-29 | 2016-01-27 | 17.856 | 3,118,435 | +266,512 | 1.12% | 55,683,366 |
| 2016-01-28 | 2016-01-26 | 18.035 | 2,851,923 | +168,341 | 1.02% | 51,435,767 |
| 2016-01-27 | 2016-01-25 | 19.183 | 2,683,582 | -143,185 | 0.96% | 51,478,762 |
| 2016-01-26 | 2016-01-22 | 19.577 | 2,826,767 | +26,105 | 1.01% | 55,340,375 |
| 2016-01-25 | 2016-01-21 | 18.035 | 2,800,662 | +313,589 | 1.00% | 50,511,251 |
| 2016-01-22 | 2016-01-20 | 19.792 | 2,487,073 | +76,975 | 0.89% | 49,225,150 |
| 2016-01-21 | 2016-01-19 | 21.155 | 2,410,098 | -906,297 | 0.86% | 50,985,438 |
| 2016-01-20 | 2016-01-18 | 20.438 | 3,316,395 | +322,737 | 1.19% | 67,779,841 |
| 2016-01-19 | 2016-01-15 | 20.510 | 2,993,658 | +338,690 | 1.07% | 61,398,485 |
| 2016-01-18 | 2016-01-14 | 21.513 | 2,654,968 | -404,397 | 0.95% | 57,117,604 |
| 2016-01-15 | 2016-01-13 | 21.406 | 3,059,365 | +274,767 | 1.10% | 65,488,503 |
| 2016-01-14 | 2016-01-12 | 21.800 | 2,784,598 | +1,200,921 | 1.00% | 60,705,149 |
| 2016-01-13 | 2016-01-11 | 21.585 | 1,583,677 | +418,008 | 0.57% | 34,183,973 |
| 2016-01-12 | 2016-01-08 | 23.091 | 1,165,669 | -718,210 | 0.42% | 26,916,622 |
| 2016-01-11 | 2016-01-07 | 23.450 | 1,883,879 | -276,776 | 0.68% | 44,176,387 |
| 2016-01-08 | 2016-01-06 | 24.991 | 2,160,655 | -95,047 | 0.77% | 53,997,996 |
| 2016-01-07 | 2016-01-05 | 25.099 | 2,255,702 | +769,862 | 0.81% | 56,616,003 |
| 2016-01-06 | 2016-01-04 | 25.171 | 1,485,840 | -297,470 | 0.53% | 37,399,741 |
| 2016-01-05 | 2015-12-31 | 26.713 | 1,783,310 | +160,588 | 0.64% | 47,636,798 |
| 2016-01-04 | 2015-12-29 | 24.920 | 1,622,722 | +71,509 | 0.58% | 40,437,879 |
| 2015-12-30 | 2015-12-28 | 25.063 | 1,551,213 | +31,347 | 0.56% | 38,878,370 |
| 2015-12-29 | 2015-12-24 | 25.565 | 1,519,866 | -88,510 | 0.54% | 38,855,658 |
| 2015-12-28 | 2015-12-22 | 26.641 | 1,608,376 | -42,682 | 0.58% | 42,848,521 |
| 2015-12-23 | 2015-12-21 | 26.928 | 1,651,058 | +402,055 | 0.59% | 44,459,207 |
| 2015-12-22 | 2015-12-18 | 24.705 | 1,249,003 | -150,011 | 0.45% | 30,856,179 |
| 2015-12-21 | 2015-12-17 | 24.382 | 1,399,014 | -25,212 | 0.50% | 34,110,683 |
| 2015-12-18 | 2015-12-16 | 23.450 | 1,424,226 | +147,703 | 0.51% | 33,397,665 |
| 2015-12-17 | 2015-12-15 | 23.306 | 1,276,523 | -715,531 | 0.46% | 29,750,991 |
| 2015-12-16 | 2015-12-14 | 22.123 | 1,992,054 | -1,489,278 | 0.71% | 44,070,270 |
| 2015-12-15 | 2015-12-11 | 20.725 | 3,481,332 | +2,350,192 | 1.25% | 72,149,400 |
| 2015-12-14 | 2015-12-10 | 23.629 | 1,131,140 | -69,501 | 0.41% | 26,727,677 |
| 2015-12-11 | 2015-12-09 | 24.023 | 1,200,641 | +82,441 | 0.43% | 28,843,464 |
| 2015-12-10 | 2015-12-08 | 23.629 | 1,118,200 | -537,318 | 0.40% | 26,421,918 |
| 2015-12-09 | 2015-12-07 | 24.131 | 1,655,518 | -572,762 | 0.59% | 39,949,230 |
| 2015-12-08 | 2015-12-04 | 24.095 | 2,228,280 | -341,479 | 0.80% | 53,690,627 |
| 2015-12-07 | 2015-12-03 | 24.382 | 2,569,759 | -81,883 | 0.92% | 62,655,723 |
| 2015-12-04 | 2015-12-02 | 24.812 | 2,651,642 | -403,282 | 0.95% | 65,793,111 |
| 2015-12-03 | 2015-12-01 | 24.023 | 3,054,924 | -44,512 | 1.10% | 73,389,623 |
| 2015-12-02 | 2015-11-30 | 23.557 | 3,099,436 | -52,097 | 1.11% | 73,014,226 |
| 2015-12-01 | 2015-11-27 | 23.199 | 3,151,533 | -3,570 | 1.13% | 73,111,481 |
| 2015-11-30 | 2015-11-26 | 23.844 | 3,155,103 | +403,839 | 1.13% | 75,230,618 |
| 2015-11-27 | 2015-11-25 | 23.629 | 2,751,264 | -742,306 | 0.99% | 65,009,544 |
| 2015-11-26 | 2015-11-24 | 23.665 | 3,493,570 | -179,832 | 1.25% | 82,674,738 |
| 2015-11-25 | 2015-11-23 | 24.525 | 3,673,402 | +691,883 | 1.32% | 90,091,538 |
| 2015-11-24 | 2015-11-20 | 24.561 | 2,981,519 | +144,513 | 1.07% | 73,229,757 |
| 2015-11-23 | 2015-11-19 | 24.059 | 2,837,006 | +42,681 | 1.02% | 68,256,217 |
| 2015-11-20 | 2015-11-18 | 23.593 | 2,794,325 | -134,427 | 1.00% | 65,926,839 |
| 2015-11-19 | 2015-11-17 | 23.450 | 2,928,752 | -19,523 | 1.05% | 68,678,340 |
| 2015-11-18 | 2015-11-16 | 23.019 | 2,948,275 | -92,035 | 1.06% | 67,867,595 |
| 2015-11-17 | 2015-11-13 | 23.414 | 3,040,310 | -271,309 | 1.09% | 71,185,328 |
| 2015-11-16 | 2015-11-12 | 23.988 | 3,311,619 | -337,798 | 1.19% | 79,437,565 |
| 2015-11-13 | 2015-11-11 | 23.055 | 3,649,417 | -219,702 | 1.31% | 84,138,333 |
| 2015-11-12 | 2015-11-10 | 22.517 | 3,869,119 | -137,328 | 1.39% | 87,122,669 |
| 2015-11-11 | 2015-11-09 | 23.450 | 4,006,447 | -190,094 | 1.44% | 93,949,958 |
| 2015-11-10 | 2015-11-06 | 24.490 | 4,196,541 | -550,316 | 1.50% | 102,771,244 |
| 2015-11-09 | 2015-11-05 | 24.382 | 4,746,857 | +884,097 | 1.70% | 115,737,608 |
| 2015-11-06 | 2015-11-04 | 23.988 | 3,862,760 | +429,833 | 1.38% | 92,658,077 |
| 2015-11-05 | 2015-11-03 | 23.952 | 3,432,927 | +710,735 | 1.23% | 82,224,354 |
| 2015-11-04 | 2015-11-02 | 23.593 | 2,722,192 | +346,491 | 0.98% | 64,224,996 |
| 2015-11-03 | 2015-10-30 | 26.211 | 2,375,701 | +161,701 | 0.85% | 62,268,528 |
| 2015-11-02 | 2015-10-29 | 29.438 | 2,214,000 | -316,379 | 0.79% | 65,174,876 |
| 2015-10-30 | 2015-10-28 | 28.864 | 2,530,379 | +760,714 | 0.91% | 73,036,659 |
| 2015-10-29 | 2015-10-27 | 29.617 | 1,769,665 | +327,311 | 0.63% | 52,411,978 |
| 2015-10-28 | 2015-10-26 | 28.864 | 1,442,354 | -81,047 | 0.52% | 41,631,991 |
| 2015-10-27 | 2015-10-23 | 27.968 | 1,523,401 | +79,095 | 0.55% | 42,605,756 |
| 2015-10-26 | 2015-10-22 | 27.717 | 1,444,306 | -70,059 | 0.52% | 40,031,158 |
| 2015-10-23 | 2015-10-20 | 27.466 | 1,514,365 | -82,999 | 0.54% | 41,592,859 |
| 2015-10-22 | 2015-10-19 | 27.573 | 1,597,364 | -129,184 | 0.57% | 44,044,296 |
| 2015-10-20 | 2015-10-16 | 28.254 | 1,726,548 | +43,396 | 0.62% | 48,782,529 |
| 2015-10-19 | 2015-10-15 | 27.430 | 1,683,152 | -112,785 | 0.60% | 46,168,335 |
| 2015-10-16 | 2015-10-14 | 27.752 | 1,795,937 | +407,521 | 0.64% | 49,841,545 |
| 2015-10-15 | 2015-10-13 | 25.458 | 1,388,416 | -30,009 | 0.50% | 35,345,766 |
| 2015-10-14 | 2015-10-12 | 25.673 | 1,418,425 | +130,188 | 0.51% | 36,414,876 |
| 2015-10-13 | 2015-10-09 | 25.744 | 1,288,237 | -1,004 | 0.46% | 33,164,973 |
| 2015-10-12 | 2015-10-08 | 25.852 | 1,289,241 | +23,514 | 0.46% | 33,329,501 |
| 2015-10-09 | 2015-10-07 | 26.426 | 1,265,727 | -18,742 | 0.45% | 33,447,755 |
| 2015-10-08 | 2015-10-06 | 25.099 | 1,284,469 | +43,396 | 0.46% | 32,238,966 |
| 2015-10-07 | 2015-10-05 | 25.027 | 1,241,073 | -96,944 | 0.44% | 31,060,768 |
| 2015-10-06 | 2015-10-02 | 24.633 | 1,338,017 | -92,035 | 0.48% | 32,959,287 |
| 2015-10-05 | 2015-09-30 | 24.023 | 1,430,052 | -127,131 | 0.51% | 34,354,693 |
| 2015-10-02 | 2015-09-29 | 22.984 | 1,557,183 | +27,666 | 0.56% | 35,789,623 |
| 2015-09-30 | 2015-09-25 | 23.665 | 1,529,517 | +81,995 | 0.55% | 36,195,759 |
| 2015-09-29 | 2015-09-24 | 23.737 | 1,447,522 | -7,733 | 0.52% | 34,359,165 |
| 2015-09-25 | 2015-09-23 | 23.629 | 1,455,255 | +10,324 | 0.52% | 34,386,182 |
| 2015-09-24 | 2015-09-22 | 24.454 | 1,444,931 | -84,561 | 0.52% | 35,333,847 |
| 2015-09-23 | 2015-09-21 | 24.597 | 1,529,492 | +60,130 | 0.55% | 37,621,037 |
| 2015-09-22 | 2015-09-18 | 24.741 | 1,469,362 | -43,731 | 0.53% | 36,352,756 |
| 2015-09-21 | 2015-09-17 | 24.274 | 1,513,093 | -148,595 | 0.54% | 36,729,391 |
| 2015-09-18 | 2015-09-16 | 25.027 | 1,661,688 | +266,177 | 0.60% | 41,587,647 |
| 2015-09-17 | 2015-09-15 | 22.446 | 1,395,511 | +60,241 | 0.50% | 31,323,266 |
| 2015-09-16 | 2015-09-14 | 23.701 | 1,335,270 | -354,363 | 0.48% | 31,646,814 |
| 2015-09-15 | 2015-09-11 | 24.741 | 1,689,633 | +260,264 | 0.61% | 41,802,371 |
| 2015-09-14 | 2015-09-10 | 24.023 | 1,429,369 | +33,691 | 0.51% | 34,338,285 |
| 2015-09-11 | 2015-09-09 | 24.884 | 1,395,678 | +13,164 | 0.50% | 34,729,949 |
| 2015-09-10 | 2015-09-08 | 24.203 | 1,382,514 | +17,514 | 0.50% | 33,460,525 |
| 2015-09-09 | 2015-09-07 | 22.804 | 1,365,000 | +161,871 | 0.49% | 31,127,856 |
| 2015-09-08 | 2015-09-04 | 22.410 | 1,203,129 | -450,583 | 0.43% | 26,961,972 |
| 2015-09-07 | 2015-09-02 | 22.948 | 1,653,712 | +32,241 | 0.59% | 37,948,909 |
| 2015-09-04 | 2015-09-01 | 23.163 | 1,621,471 | -409,753 | 0.58% | 37,557,886 |
| 2015-09-02 | 2015-08-31 | 23.629 | 2,031,224 | -40,495 | 0.73% | 47,995,738 |
| 2015-09-01 | 2015-08-28 | 24.310 | 2,071,719 | +761,723 | 0.74% | 50,363,973 |
| 2015-08-31 | 2015-08-27 | 24.023 | 1,309,996 | +21,084 | 0.47% | 31,470,541 |
| 2015-08-28 | 2015-08-26 | 21.083 | 1,288,912 | +96,498 | 0.46% | 27,174,404 |
| 2015-08-27 | 2015-08-25 | 21.011 | 1,192,414 | -385,239 | 0.43% | 25,054,407 |
| 2015-08-26 | 2015-08-24 | 20.474 | 1,577,653 | +41,277 | 0.57% | 32,300,336 |
| 2015-08-25 | 2015-08-21 | 22.087 | 1,536,376 | +626,175 | 0.55% | 33,934,204 |
| 2015-08-24 | 2015-08-20 | 23.808 | 910,201 | +259,818 | 0.33% | 21,670,295 |
| 2015-08-21 | 2015-08-19 | 25.816 | 650,383 | +235,164 | 0.23% | 16,790,403 |
| 2015-08-20 | 2015-08-18 | 26.390 | 415,219 | -59,202 | 0.15% | 10,957,576 |
| 2015-08-19 | 2015-08-17 | 28.147 | 474,421 | -7,252 | 0.17% | 13,353,435 |
| 2015-08-18 | 2015-08-14 | 28.398 | 481,673 | +43,700 | 0.17% | 13,678,451 |
| 2015-08-17 | 2015-08-13 | 27.645 | 437,973 | +17,360 | 0.16% | 12,107,686 |
| 2015-08-14 | 2015-08-12 | 27.573 | 420,613 | +32,705 | 0.15% | 11,597,609 |
| 2015-08-13 | 2015-08-11 | 28.219 | 387,908 | +63,309 | 0.14% | 10,946,188 |
| 2015-08-12 | 2015-08-10 | 28.003 | 324,599 | -172,022 | 0.12% | 9,089,870 |
| 2015-08-11 | 2015-08-07 | 27.107 | 496,621 | -108,546 | 0.18% | 13,461,899 |
| 2015-08-10 | 2015-08-06 | 26.533 | 605,167 | +21,865 | 0.22% | 16,057,074 |
| 2015-08-07 | 2015-08-05 | 26.390 | 583,302 | +83,780 | 0.21% | 15,393,264 |
| 2015-08-06 | 2015-08-04 | 26.175 | 499,522 | -31,794 | 0.18% | 13,074,856 |
| 2015-08-05 | 2015-08-03 | 25.458 | 531,316 | +4,574 | 0.19% | 13,526,041 |
| 2015-08-04 | 2015-07-31 | 26.569 | 526,742 | -132,196 | 0.19% | 13,995,087 |
| 2015-08-03 | 2015-07-30 | 26.713 | 658,938 | -12,398 | 0.24% | 17,601,929 |
| 2015-07-31 | 2015-07-29 | 26.856 | 671,336 | +76,878 | 0.24% | 18,029,397 |
| 2015-07-30 | 2015-07-28 | 26.211 | 594,458 | +112,674 | 0.21% | 15,581,096 |
| 2015-07-29 | 2015-07-27 | 26.426 | 481,784 | +73,516 | 0.17% | 12,731,492 |
| 2015-07-28 | 2015-07-24 | 28.434 | 408,268 | -10,040 | 0.15% | 11,608,550 |
| 2015-07-27 | 2015-07-23 | 29.330 | 418,308 | +77,645 | 0.15% | 12,268,993 |
| 2015-07-24 | 2015-07-22 | 29.545 | 340,663 | +20,192 | 0.12% | 10,064,950 |
| 2015-07-23 | 2015-07-21 | 29.975 | 320,471 | +20,526 | 0.11% | 9,606,263 |
| 2015-07-22 | 2015-07-20 | 30.191 | 299,945 | -8,701 | 0.11% | 9,055,515 |
| 2015-07-21 | 2015-07-17 | 30.226 | 308,646 | -18,407 | 0.11% | 9,329,270 |
| 2015-07-20 | 2015-07-16 | 29.940 | 327,053 | -117,359 | 0.12% | 9,791,834 |
| 2015-07-17 | 2015-07-15 | 28.505 | 444,412 | -11,156 | 0.16% | 12,668,125 |
| 2015-07-16 | 2015-07-14 | 29.043 | 455,568 | -13,610 | 0.16% | 13,231,152 |
| 2015-07-15 | 2015-07-13 | 29.151 | 469,178 | -176,239 | 0.17% | 13,676,899 |
| 2015-07-14 | 2015-07-10 | 28.541 | 645,417 | -639,674 | 0.23% | 18,420,988 |
| 2015-07-13 | 2015-07-09 | 24.741 | 1,285,091 | +240,742 | 0.46% | 31,793,798 |
| 2015-07-10 | 2015-07-08 | 22.446 | 1,044,349 | +793,958 | 0.37% | 23,441,178 |
| 2015-07-09 | 2015-07-07 | 24.346 | 250,391 | -185,744 | 0.09% | 6,096,042 |
| 2015-07-08 | 2015-07-06 | 25.207 | 436,135 | -841,704 | 0.16% | 10,993,493 |
| 2015-07-07 | 2015-07-03 | 25.816 | 1,277,839 | +168,340 | 0.46% | 32,988,918 |
| 2015-07-06 | 2015-07-02 | 28.075 | 1,109,499 | -270,751 | 0.40% | 31,149,288 |
| 2015-07-03 | 2015-06-30 | 28.111 | 1,380,250 | +393,242 | 0.49% | 38,800,137 |
| 2015-07-02 | 2015-06-29 | 27.250 | 987,008 | +276,887 | 0.35% | 26,896,372 |
| 2015-06-30 | 2015-06-26 | 29.940 | 710,121 | +13,498 | 0.25% | 21,260,735 |
| 2015-06-29 | 2015-06-25 | 30.083 | 696,623 | +72,402 | 0.25% | 20,956,522 |
| 2015-06-26 | 2015-06-24 | 30.047 | 624,221 | +51,093 | 0.22% | 18,756,070 |
| 2015-06-25 | 2015-06-23 | 30.764 | 573,128 | +66,377 | 0.21% | 17,631,869 |
| 2015-06-24 | 2015-06-22 | 30.513 | 506,751 | +49,197 | 0.18% | 15,462,639 |
| 2015-06-23 | 2015-06-19 | 30.621 | 457,554 | -16,510 | 0.16% | 14,010,695 |
| 2015-06-22 | 2015-06-18 | 31.087 | 474,064 | -1,158,084 | 0.17% | 14,737,218 |
| 2015-06-19 | 2015-06-17 | 31.230 | 1,632,148 | +18,742 | 0.59% | 50,972,641 |
| 2015-06-18 | 2015-06-16 | 30.442 | 1,613,406 | +83,892 | 0.58% | 49,114,621 |
| 2015-06-17 | 2015-06-15 | 32.199 | 1,529,514 | -61,134 | 0.55% | 49,248,072 |
| 2015-06-16 | 2015-06-12 | 33.202 | 1,590,648 | -205,936 | 0.57% | 52,813,447 |
| 2015-06-15 | 2015-06-11 | 31.195 | 1,796,584 | -71,286 | 0.64% | 56,043,625 |
| 2015-06-12 | 2015-06-10 | 32.130 | 1,867,870 | -167,448 | 0.67% | 60,015,576 |
| 2015-06-11 | 2015-06-09 | 32.943 | 2,035,318 | -422,143 | 0.73% | 67,049,448 |
| 2015-06-10 | 2015-06-08 | 34.900 | 2,457,461 | +2,086,344 | 0.91% | 85,766,269 |
| 2015-06-09 | 2015-06-05 | 34.679 | 371,117 | +4,440 | 0.14% | 12,869,881 |
| 2015-06-08 | 2015-06-04 | 34.790 | 366,677 | +73,758 | 0.14% | 12,756,533 |
| 2015-06-05 | 2015-06-03 | 35.270 | 292,919 | -299,418 | 0.11% | 10,331,158 |
| 2015-06-04 | 2015-06-02 | 36.304 | 592,337 | -95,528 | 0.22% | 21,504,060 |
| 2015-06-03 | 2015-06-01 | 36.378 | 687,865 | +50,580 | 0.25% | 25,022,893 |
| 2015-06-02 | 2015-05-29 | 35.085 | 637,285 | +141,470 | 0.24% | 22,359,155 |
| 2015-06-01 | 2015-05-28 | 34.679 | 495,815 | +15,360 | 0.18% | 17,194,254 |
| 2015-05-29 | 2015-05-27 | 36.267 | 480,455 | -76,357 | 0.18% | 17,424,579 |
| 2015-05-28 | 2015-05-26 | 35.787 | 556,812 | -25,453 | 0.21% | 19,926,473 |
| 2015-05-27 | 2015-05-22 | 34.273 | 582,265 | -3,249 | 0.22% | 19,955,690 |
| 2015-05-26 | 2015-05-21 | 34.088 | 585,514 | -9,856 | 0.22% | 19,958,921 |
| 2015-05-22 | 2015-05-20 | 34.716 | 595,370 | +69,859 | 0.22% | 20,668,686 |
| 2015-05-21 | 2015-05-19 | 33.128 | 525,511 | -42,782 | 0.19% | 17,408,940 |
| 2015-05-20 | 2015-05-18 | 33.202 | 568,293 | -12,130 | 0.21% | 18,868,183 |
| 2015-05-19 | 2015-05-15 | 32.832 | 580,423 | +44,081 | 0.21% | 19,056,558 |
| 2015-05-18 | 2015-05-14 | 33.534 | 536,342 | +113,832 | 0.20% | 17,985,633 |
| 2015-05-15 | 2015-05-13 | 33.017 | 422,510 | -43,648 | 0.16% | 13,949,948 |
| 2015-05-14 | 2015-05-12 | 32.537 | 466,158 | -10,398 | 0.17% | 15,167,260 |
| 2015-05-13 | 2015-05-11 | 33.091 | 476,556 | +18,304 | 0.18% | 15,769,576 |
| 2015-05-12 | 2015-05-08 | 32.094 | 458,252 | -480,997 | 0.17% | 14,706,937 |
| 2015-05-11 | 2015-05-07 | 30.690 | 939,249 | -60,436 | 0.35% | 28,825,699 |
| 2015-05-08 | 2015-05-06 | 31.983 | 999,685 | +700,972 | 0.37% | 31,972,688 |
| 2015-05-07 | 2015-05-05 | 32.241 | 298,713 | -381,516 | 0.11% | 9,630,890 |
| 2015-05-06 | 2015-05-04 | 33.165 | 680,229 | +357,200 | 0.25% | 22,559,504 |
| 2015-05-05 | 2015-04-30 | 33.349 | 323,029 | +121,414 | 0.12% | 10,772,769 |
| 2015-05-04 | 2015-04-29 | 34.568 | 201,615 | +36,330 | 0.07% | 6,969,422 |
| 2015-04-30 | 2015-04-28 | 34.790 | 165,285 | -124,280 | 0.06% | 5,750,193 |
| 2015-04-29 | 2015-04-27 | 35.085 | 289,565 | +49,543 | 0.11% | 10,159,393 |
| 2015-04-28 | 2015-04-24 | 32.020 | 240,022 | -219,108 | 0.09% | 7,685,431 |
| 2015-04-27 | 2015-04-23 | 32.721 | 459,130 | +1,950 | 0.17% | 15,023,374 |
| 2015-04-24 | 2015-04-22 | 33.238 | 457,180 | -19,140 | 0.17% | 15,195,948 |
| 2015-04-23 | 2015-04-21 | 30.986 | 476,320 | +30,001 | 0.18% | 14,759,065 |
| 2015-04-22 | 2015-04-20 | 30.062 | 446,319 | -181,633 | 0.16% | 13,417,384 |
| 2015-04-21 | 2015-04-17 | 31.392 | 627,952 | -45,164 | 0.23% | 19,712,579 |
| 2015-04-20 | 2015-04-16 | 32.204 | 673,116 | -44,298 | 0.25% | 21,677,264 |
| 2015-04-17 | 2015-04-15 | 30.136 | 717,414 | +296,873 | 0.26% | 21,620,119 |
| 2015-04-16 | 2015-04-14 | 31.724 | 420,541 | +292,762 | 0.16% | 13,341,344 |
| 2015-04-15 | 2015-04-13 | 33.238 | 127,779 | -5,636 | 0.05% | 4,247,174 |
| 2015-04-14 | 2015-04-10 | 32.315 | 133,415 | -744,381 | 0.05% | 4,311,325 |
| 2015-04-13 | 2015-04-09 | 32.278 | 877,796 | +371,281 | 0.32% | 28,333,688 |
| 2015-04-10 | 2015-04-08 | 32.094 | 506,515 | -809,821 | 0.19% | 16,255,868 |
| 2015-04-09 | 2015-04-02 | 29.471 | 1,316,336 | -432,822 | 0.49% | 38,794,283 |
| 2015-04-08 | 2015-04-01 | 28.327 | 1,749,158 | +1,335,420 | 0.65% | 49,547,584 |
| 2015-04-02 | 2015-03-31 | 26.923 | 413,738 | +86,647 | 0.15% | 11,139,123 |
| 2015-04-01 | 2015-03-30 | 27.809 | 327,091 | +58,509 | 0.12% | 9,096,234 |
| 2015-03-31 | 2015-03-27 | 24.116 | 268,582 | -17,979 | 0.10% | 6,477,213 |
| 2015-03-30 | 2015-03-26 | 22.861 | 286,561 | -14,622 | 0.11% | 6,550,973 |
| 2015-03-27 | 2015-03-25 | 22.528 | 301,183 | -33,912 | 0.11% | 6,785,133 |
| 2015-03-26 | 2015-03-24 | 22.787 | 335,095 | -13,113 | 0.12% | 7,635,741 |
| 2015-03-25 | 2015-03-23 | 22.491 | 348,208 | +154,351 | 0.13% | 7,831,665 |
| 2015-03-24 | 2015-03-20 | 21.937 | 193,857 | -50,147 | 0.07% | 4,252,712 |
| 2015-03-23 | 2015-03-19 | 21.900 | 244,004 | -208,547 | 0.09% | 5,343,794 |
| 2015-03-20 | 2015-03-18 | 21.531 | 452,551 | +55,562 | 0.17% | 9,743,930 |
| 2015-03-19 | 2015-03-17 | 20.977 | 396,989 | -92,495 | 0.15% | 8,327,696 |
| 2015-03-18 | 2015-03-16 | 21.310 | 489,484 | -87,838 | 0.18% | 10,430,674 |
| 2015-03-17 | 2015-03-13 | 21.088 | 577,322 | -22,354 | 0.21% | 12,174,532 |
| 2015-03-16 | 2015-03-12 | 21.900 | 599,676 | +52,313 | 0.22% | 13,133,166 |
| 2015-03-13 | 2015-03-11 | 22.196 | 547,363 | -135,078 | 0.20% | 12,149,209 |
| 2015-03-12 | 2015-03-10 | 22.713 | 682,441 | -180,316 | 0.25% | 15,500,236 |
| 2015-03-11 | 2015-03-09 | 23.341 | 862,757 | -112,208 | 0.32% | 20,137,412 |
| 2015-03-10 | 2015-03-06 | 23.932 | 974,965 | +11,380 | 0.36% | 23,332,545 |
| 2015-03-09 | 2015-03-05 | 21.974 | 963,585 | +35,417 | 0.36% | 21,174,106 |
| 2015-03-06 | 2015-03-04 | 22.048 | 928,168 | -149,196 | 0.34% | 20,464,399 |
| 2015-03-05 | 2015-03-03 | 22.085 | 1,077,364 | +33,684 | 0.40% | 23,793,686 |
| 2015-03-04 | 2015-03-02 | 21.753 | 1,043,680 | +213,259 | 0.39% | 22,702,868 |
| 2015-03-03 | 2015-02-27 | 20.940 | 830,421 | +204,270 | 0.31% | 17,389,194 |
| 2015-03-02 | 2015-02-26 | 21.716 | 626,151 | +106,575 | 0.23% | 13,597,356 |
| 2015-02-27 | 2015-02-25 | 21.605 | 519,576 | -9,639 | 0.19% | 11,225,431 |
| 2015-02-26 | 2015-02-24 | 21.457 | 529,215 | -43,215 | 0.20% | 11,355,502 |
| 2015-02-25 | 2015-02-23 | 21.088 | 572,430 | -20,146 | 0.21% | 12,071,370 |
| 2015-02-24 | 2015-02-18 | 21.494 | 592,576 | -15,163 | 0.22% | 12,736,940 |
| 2015-02-23 | 2015-02-16 | 21.457 | 607,739 | +56,212 | 0.22% | 13,040,412 |
| 2015-02-17 | 2015-02-13 | 21.753 | 551,527 | -22,961 | 0.20% | 11,997,207 |
| 2015-02-16 | 2015-02-12 | 21.014 | 574,488 | +59,245 | 0.21% | 12,072,336 |
| 2015-02-13 | 2015-02-11 | 21.457 | 515,243 | -14,514 | 0.19% | 11,055,702 |
| 2015-02-12 | 2015-02-10 | 21.864 | 529,757 | -38,557 | 0.20% | 11,582,345 |
| 2015-02-11 | 2015-02-09 | 21.383 | 568,314 | +6,281 | 0.21% | 12,152,482 |
| 2015-02-10 | 2015-02-06 | 21.753 | 562,033 | -37,217 | 0.21% | 12,225,741 |
| 2015-02-09 | 2015-02-05 | 22.639 | 599,250 | -45,890 | 0.22% | 13,566,462 |
| 2015-02-06 | 2015-02-04 | 22.307 | 645,140 | -7,474 | 0.24% | 14,390,934 |
| 2015-02-05 | 2015-02-03 | 22.491 | 652,614 | -12,888 | 0.24% | 14,678,165 |
| 2015-02-04 | 2015-02-02 | 21.790 | 665,502 | -13,395 | 0.25% | 14,501,050 |
| 2015-02-03 | 2015-01-30 | 22.935 | 678,897 | +86,840 | 0.25% | 15,570,178 |
| 2015-02-02 | 2015-01-29 | 22.381 | 592,057 | +155,423 | 0.22% | 13,250,560 |
| 2015-01-30 | 2015-01-28 | 23.562 | 436,634 | -14,297 | 0.16% | 10,288,127 |
| 2015-01-29 | 2015-01-27 | 23.710 | 450,931 | +20,362 | 0.17% | 10,691,612 |
| 2015-01-28 | 2015-01-26 | 23.525 | 430,569 | +14,188 | 0.16% | 10,129,319 |
| 2015-01-27 | 2015-01-23 | 23.747 | 416,381 | +30,110 | 0.15% | 9,887,806 |
| 2015-01-26 | 2015-01-22 | 23.636 | 386,271 | -36,067 | 0.14% | 9,129,987 |
| 2015-01-23 | 2015-01-21 | 23.895 | 422,338 | -35,200 | 0.16% | 10,091,658 |
| 2015-01-22 | 2015-01-20 | 23.673 | 457,538 | -72,566 | 0.17% | 10,831,367 |
| 2015-01-21 | 2015-01-19 | 23.156 | 530,104 | -502 | 0.20% | 12,275,147 |
| 2015-01-20 | 2015-01-16 | 24.301 | 530,606 | -100,185 | 0.20% | 12,894,251 |
| 2015-01-19 | 2015-01-15 | 24.892 | 630,791 | +7,148 | 0.23% | 15,701,584 |
| 2015-01-16 | 2015-01-14 | 24.966 | 623,643 | +28,160 | 0.23% | 15,569,721 |
| 2015-01-15 | 2015-01-13 | 24.301 | 595,483 | -65,407 | 0.22% | 14,470,827 |
| 2015-01-14 | 2015-01-12 | 24.301 | 660,890 | -1,733 | 0.24% | 16,060,281 |
| 2015-01-13 | 2015-01-09 | 25.040 | 662,623 | +100,402 | 0.24% | 16,591,830 |
| 2015-01-12 | 2015-01-08 | 25.077 | 562,221 | -190,298 | 0.21% | 14,098,565 |
| 2015-01-09 | 2015-01-07 | 23.673 | 752,519 | +97,586 | 0.28% | 17,814,497 |
| 2015-01-08 | 2015-01-06 | 23.673 | 654,933 | +15,445 | 0.24% | 15,504,329 |
| 2015-01-07 | 2015-01-05 | 23.784 | 639,488 | +34,442 | 0.24% | 15,209,549 |
| 2015-01-06 | 2015-01-02 | 22.454 | 605,046 | +69,101 | 0.22% | 13,585,951 |
| 2015-01-05 | 2014-12-31 | 22.270 | 535,945 | +65,310 | 0.20% | 11,935,362 |
| 2015-01-02 | 2014-12-29 | 22.861 | 470,635 | -2,987 | 0.17% | 10,759,026 |
| 2014-12-30 | 2014-12-24 | 21.790 | 473,622 | +107,117 | 0.17% | 10,320,054 |
| 2014-12-29 | 2014-12-22 | 21.494 | 366,505 | +267,637 | 0.14% | 7,877,728 |
| 2014-12-23 | 2014-12-19 | 22.122 | 98,868 | +76,232 | 0.04% | 2,187,160 |
| 2014-12-22 | 2014-12-18 | 22.381 | 22,636 | +4,762 | 0.01% | 506,606 |
| 2014-12-19 | 2014-12-17 | 22.381 | 17,874 | -765,725 | 0.01% | 400,030 |
| 2014-12-18 | 2014-12-16 | 22.381 | 783,599 | +738,406 | 0.29% | 17,537,374 |
| 2014-12-17 | 2014-12-15 | 22.861 | 45,193 | -75,742 | 0.02% | 1,033,142 |
| 2014-12-16 | 2014-12-12 | 22.787 | 120,935 | -388,876 | 0.04% | 2,755,721 |
| 2014-12-15 | 2014-12-11 | 21.199 | 509,811 | -81,664 | 0.19% | 10,807,349 |
| 2014-12-12 | 2014-12-10 | 21.457 | 591,475 | -156,397 | 0.22% | 12,691,431 |
| 2014-12-11 | 2014-12-09 | 20.275 | 747,872 | +251,134 | 0.28% | 15,163,439 |
| 2014-12-10 | 2014-12-08 | 20.534 | 496,738 | +24,911 | 0.18% | 10,200,002 |
| 2014-12-09 | 2014-12-05 | 20.534 | 471,827 | -11,156 | 0.17% | 9,688,480 |
| 2014-12-08 | 2014-12-04 | 21.273 | 482,983 | -32,384 | 0.18% | 10,274,304 |
| 2014-12-05 | 2014-12-03 | 20.756 | 515,367 | -55,345 | 0.19% | 10,696,729 |
| 2014-12-04 | 2014-12-02 | 21.014 | 570,712 | -52,747 | 0.21% | 11,992,987 |
| 2014-12-03 | 2014-12-01 | 21.014 | 623,459 | -68,450 | 0.23% | 13,101,416 |
| 2014-12-02 | 2014-11-28 | 20.866 | 691,909 | -24,262 | 0.26% | 14,437,617 |
| 2014-12-01 | 2014-11-27 | 22.085 | 716,171 | -4,873 | 0.26% | 15,816,704 |
| 2014-11-28 | 2014-11-26 | 22.417 | 721,044 | +54,045 | 0.27% | 16,163,989 |
| 2014-11-27 | 2014-11-25 | 22.417 | 666,999 | -93,253 | 0.25% | 14,952,436 |
| 2014-11-26 | 2014-11-24 | 23.378 | 760,252 | -140,259 | 0.28% | 17,772,943 |
| 2014-11-25 | 2014-11-21 | 23.341 | 900,511 | -97,370 | 0.33% | 21,018,619 |
| 2014-11-24 | 2014-11-20 | 22.196 | 997,881 | +311,279 | 0.37% | 22,148,856 |
| 2014-11-21 | 2014-11-19 | 21.531 | 686,602 | -238,351 | 0.25% | 14,783,310 |
| 2014-11-20 | 2014-11-18 | 22.196 | 924,953 | -119,706 | 0.34% | 20,530,154 |
| 2014-11-19 | 2014-11-17 | 23.230 | 1,044,659 | +168,336 | 0.39% | 24,267,401 |
| 2014-11-18 | 2014-11-14 | 23.969 | 876,323 | +747,761 | 0.32% | 21,004,241 |
| 2014-11-17 | 2014-11-13 | 24.338 | 128,562 | -108,525 | 0.05% | 3,128,932 |
| 2014-11-14 | 2014-11-12 | 25.150 | 237,087 | -7,473 | 0.09% | 5,962,837 |
| 2014-11-13 | 2014-11-11 | 24.523 | 244,560 | +18,196 | 0.09% | 5,997,242 |
| 2014-11-12 | 2014-11-10 | 25.003 | 226,364 | -9,640 | 0.08% | 5,659,709 |
| 2014-11-11 | 2014-11-07 | 24.855 | 236,004 | +5,524 | 0.09% | 5,865,871 |
| 2014-11-10 | 2014-11-06 | 25.261 | 230,480 | -12,239 | 0.09% | 5,822,204 |
| 2014-11-07 | 2014-11-05 | 24.707 | 242,719 | +12,780 | 0.09% | 5,996,916 |
| 2014-11-06 | 2014-11-04 | 25.594 | 229,939 | -961,453 | 0.08% | 5,884,966 |
| 2014-11-05 | 2014-11-03 | 25.852 | 1,191,392 | -352,175 | 0.44% | 30,800,006 |
| 2014-11-04 | 2014-10-31 | 25.815 | 1,543,567 | -100,965 | 0.57% | 39,847,469 |
| 2014-11-03 | 2014-10-30 | 25.483 | 1,644,532 | +1,525,804 | 0.61% | 41,907,282 |
| 2014-10-31 | 2014-10-29 | 26.111 | 118,728 | -119,789 | 0.04% | 3,100,064 |
| 2014-10-30 | 2014-10-28 | 25.926 | 238,517 | +54,804 | 0.09% | 6,183,787 |
| 2014-10-29 | 2014-10-27 | 25.852 | 183,713 | -70,162 | 0.07% | 4,749,370 |
| 2014-10-28 | 2014-10-24 | 26.295 | 253,875 | +95,420 | 0.09% | 6,675,718 |
| 2014-10-27 | 2014-10-23 | 26.037 | 158,455 | -116,215 | 0.06% | 4,125,657 |
| 2014-10-24 | 2014-10-22 | 26.960 | 274,670 | -142,447 | 0.10% | 7,405,121 |
| 2014-10-23 | 2014-10-21 | 27.071 | 417,117 | -84,806 | 0.15% | 11,291,716 |
| 2014-10-22 | 2014-10-20 | 26.000 | 501,923 | -102,459 | 0.19% | 13,049,920 |
| 2014-10-21 | 2014-10-17 | 25.003 | 604,382 | +5,158 | 0.22% | 15,111,176 |
| 2014-10-20 | 2014-10-16 | 25.298 | 599,224 | +21,778 | 0.22% | 15,159,255 |
| 2014-10-17 | 2014-10-15 | 25.963 | 577,446 | -298,064 | 0.21% | 14,992,180 |
| 2014-10-16 | 2014-10-14 | 24.449 | 875,510 | -33,251 | 0.32% | 21,405,096 |
| 2014-10-15 | 2014-10-13 | 24.966 | 908,761 | -63,036 | 0.34% | 22,687,908 |
| 2014-10-14 | 2014-10-10 | 25.446 | 971,797 | -18,737 | 0.36% | 24,728,220 |
| 2014-10-13 | 2014-10-09 | 26.369 | 990,534 | -7,582 | 0.37% | 26,119,549 |
| 2014-10-10 | 2014-10-08 | 26.369 | 998,116 | +239,199 | 0.37% | 26,319,480 |
| 2014-10-09 | 2014-10-07 | 26.148 | 758,917 | +184,016 | 0.28% | 19,843,835 |
| 2014-10-08 | 2014-10-06 | 26.517 | 574,901 | +134,194 | 0.21% | 15,244,584 |
| 2014-10-07 | 2014-10-03 | 25.483 | 440,707 | -75,220 | 0.16% | 11,230,449 |
| 2014-10-06 | 2014-09-30 | 24.596 | 515,927 | -172,102 | 0.19% | 12,689,969 |
| 2014-10-03 | 2014-09-29 | 23.562 | 688,029 | +5,307 | 0.25% | 16,211,586 |
| 2014-09-30 | 2014-09-26 | 24.707 | 682,722 | -15,813 | 0.25% | 16,868,175 |
| 2014-09-29 | 2014-09-25 | 23.969 | 698,535 | -41,157 | 0.26% | 16,742,910 |
| 2014-09-26 | 2014-09-24 | 24.264 | 739,692 | -18,954 | 0.27% | 17,947,930 |
| 2014-09-25 | 2014-09-23 | 23.562 | 758,646 | -31,301 | 0.28% | 17,875,489 |
| 2014-09-24 | 2014-09-22 | 23.230 | 789,947 | -45,381 | 0.29% | 18,350,448 |
| 2014-09-23 | 2014-09-19 | 23.747 | 835,328 | -48,631 | 0.31% | 19,836,548 |
| 2014-09-22 | 2014-09-18 | 23.562 | 883,959 | -45,381 | 0.33% | 20,828,159 |
| 2014-09-19 | 2014-09-17 | 22.713 | 929,340 | -3,899 | 0.34% | 21,108,036 |
| 2014-09-18 | 2014-09-16 | 23.156 | 933,239 | +14,838 | 0.34% | 21,610,186 |
| 2014-09-17 | 2014-09-15 | 23.452 | 918,401 | +11,589 | 0.34% | 21,537,939 |
| 2014-09-16 | 2014-09-12 | 24.116 | 906,812 | -40,399 | 0.33% | 21,868,979 |
| 2014-09-15 | 2014-09-11 | 24.744 | 947,211 | -98,993 | 0.35% | 23,437,949 |
| 2014-09-12 | 2014-09-10 | 24.042 | 1,046,204 | +3,465 | 0.39% | 25,153,327 |
| 2014-09-11 | 2014-09-08 | 23.858 | 1,042,739 | -67,151 | 0.39% | 24,877,470 |
| 2014-09-10 | 2014-09-05 | 24.227 | 1,109,890 | +17,763 | 0.41% | 26,889,446 |
| 2014-09-08 | 2014-09-04 | 23.784 | 1,092,127 | -90,763 | 0.40% | 25,975,092 |
| 2014-09-05 | 2014-09-03 | 24.744 | 1,182,890 | -16,246 | 0.44% | 29,269,630 |
| 2014-09-04 | 2014-09-02 | 22.491 | 1,199,136 | -1,190,200 | 0.44% | 26,970,178 |
| 2014-09-02 | 2014-08-29 | 22.491 | 2,389,336 | -541,542 | 0.88% | 53,739,373 |
| 2014-09-01 | 2014-08-28 | 22.491 | 2,930,878 | -704,004 | 1.08% | 65,919,379 |
| 2014-08-29 | 2014-08-27 | 22.491 | 3,634,882 | +135,385 | 1.34% | 81,753,374 |
| 2014-08-28 | 2014-08-26 | 22.491 | 3,499,497 | +166,795 | 1.29% | 78,708,384 |
| 2014-08-27 | 2014-08-25 | 22.344 | 3,332,702 | +2,642,074 | 1.23% | 74,464,612 |
| 2014-08-26 | 2014-08-22 | 17.450 | 690,628 | +3,466 | 0.26% | 12,051,582 |
| 2014-08-25 | 2014-08-21 | 17.025 | 687,162 | +21,120 | 0.25% | 11,699,253 |
| 2014-08-22 | 2014-08-20 | 17.395 | 666,042 | +38,774 | 0.25% | 11,585,655 |
| 2014-08-21 | 2014-08-19 | 17.062 | 627,268 | +33,034 | 0.23% | 10,702,696 |
| 2014-08-20 | 2014-08-18 | 17.136 | 594,234 | +17,871 | 0.22% | 10,182,949 |
| 2014-08-19 | 2014-08-15 | 17.173 | 576,363 | +2,275 | 0.21% | 9,897,993 |
| 2014-08-18 | 2014-08-14 | 17.136 | 574,088 | +31,192 | 0.21% | 9,837,722 |
| 2014-08-15 | 2014-08-13 | 17.266 | 542,896 | +37,042 | 0.20% | 9,373,382 |
| 2014-08-14 | 2014-08-12 | 17.155 | 505,854 | -6,390 | 0.19% | 8,677,787 |
| 2014-08-13 | 2014-08-11 | 17.007 | 512,244 | -6,066 | 0.19% | 8,711,734 |
| 2014-08-12 | 2014-08-08 | 16.841 | 518,310 | -41,265 | 0.19% | 8,728,759 |
| 2014-08-11 | 2014-08-07 | 16.989 | 559,575 | -46,139 | 0.21% | 9,506,359 |
| 2014-08-08 | 2014-08-06 | 16.822 | 605,714 | -21,337 | 0.22% | 10,189,528 |
| 2014-08-07 | 2014-08-05 | 16.471 | 627,051 | +47,331 | 0.23% | 10,328,465 |
| 2014-08-06 | 2014-08-04 | 16.268 | 579,720 | +57,620 | 0.21% | 9,431,098 |
| 2014-08-05 | 2014-08-01 | 15.862 | 522,100 | +59,353 | 0.19% | 8,281,613 |
| 2014-08-04 | 2014-07-31 | 16.361 | 462,747 | +5,090 | 0.17% | 7,570,863 |
| 2014-08-01 | 2014-07-30 | 16.619 | 457,657 | +27,185 | 0.17% | 7,605,902 |
| 2014-07-31 | 2014-07-29 | 17.081 | 430,472 | -151,523 | 0.16% | 7,352,833 |
| 2014-07-30 | 2014-07-28 | 17.856 | 581,995 | +78,523 | 0.21% | 10,392,351 |
| 2014-07-29 | 2014-07-25 | 17.524 | 503,472 | -80,906 | 0.19% | 8,822,865 |
| 2014-07-28 | 2014-07-24 | 17.524 | 584,378 | +115,890 | 0.22% | 10,240,665 |
| 2014-07-25 | 2014-07-23 | 17.266 | 468,488 | -19,712 | 0.17% | 8,088,689 |
| 2014-07-24 | 2014-07-22 | 17.062 | 488,200 | -406,807 | 0.18% | 8,329,862 |
| 2014-07-23 | 2014-07-21 | 16.952 | 895,007 | +6,716 | 0.33% | 15,171,803 |
| 2014-07-22 | 2014-07-18 | 17.155 | 888,291 | -31,735 | 0.33% | 15,238,389 |
| 2014-07-21 | 2014-07-17 | 16.878 | 920,026 | -71,917 | 0.34% | 15,527,959 |
| 2014-07-18 | 2014-07-16 | 16.767 | 991,943 | +72,567 | 0.37% | 16,631,853 |
| 2014-07-17 | 2014-07-15 | 16.582 | 919,376 | +27,077 | 0.34% | 15,245,356 |
| 2014-07-16 | 2014-07-14 | 16.638 | 892,299 | -148,274 | 0.33% | 14,845,789 |
| 2014-07-15 | 2014-07-11 | 16.841 | 1,040,573 | +39,641 | 0.38% | 17,524,090 |
| 2014-07-14 | 2014-07-10 | 16.933 | 1,000,932 | +3,682 | 0.37% | 16,948,918 |
| 2014-07-11 | 2014-07-09 | 16.398 | 997,250 | -44,189 | 0.37% | 16,352,535 |
| 2014-07-10 | 2014-07-08 | 16.675 | 1,041,439 | -27,511 | 0.38% | 17,365,595 |
| 2014-07-09 | 2014-07-07 | 16.859 | 1,068,950 | -4,874 | 0.39% | 18,021,721 |
| 2014-07-08 | 2014-07-04 | 16.878 | 1,073,824 | -6,606 | 0.40% | 18,123,722 |
| 2014-07-07 | 2014-07-03 | 17.192 | 1,080,430 | -51,772 | 0.40% | 18,574,383 |
| 2014-07-04 | 2014-07-02 | 17.081 | 1,132,202 | +142,751 | 0.42% | 19,338,987 |
| 2014-07-03 | 2014-06-30 | 16.675 | 989,451 | -44,082 | 0.37% | 16,498,715 |
| 2014-07-02 | 2014-06-27 | 17.155 | 1,033,533 | +2,816 | 0.38% | 17,729,976 |
| 2014-06-30 | 2014-06-26 | 17.173 | 1,030,717 | -25,561 | 0.38% | 17,700,701 |
| 2014-06-27 | 2014-06-25 | 16.896 | 1,056,278 | -84,643 | 0.39% | 17,847,090 |
| 2014-06-26 | 2014-06-24 | 16.508 | 1,140,921 | +130,295 | 0.42% | 18,834,807 |
| 2014-06-25 | 2014-06-23 | 16.102 | 1,010,626 | -9,098 | 0.37% | 16,273,278 |
| 2014-06-24 | 2014-06-20 | 16.527 | 1,019,724 | +44,515 | 0.38% | 16,852,866 |
| 2014-06-23 | 2014-06-19 | 16.767 | 975,209 | -1,083 | 0.36% | 16,351,275 |
| 2014-06-20 | 2014-06-18 | 16.989 | 976,292 | -7,473 | 0.36% | 16,585,770 |
| 2014-06-19 | 2014-06-17 | 16.989 | 983,765 | -145,675 | 0.36% | 16,712,725 |
| 2014-06-18 | 2014-06-16 | 17.321 | 1,129,440 | -22,528 | 0.42% | 19,562,938 |
| 2014-06-17 | 2014-06-13 | 17.321 | 1,151,968 | +2,274 | 0.43% | 19,953,144 |
| 2014-06-16 | 2014-06-12 | 17.321 | 1,149,694 | -17,221 | 0.42% | 19,913,756 |
| 2014-06-13 | 2014-06-11 | 16.989 | 1,166,915 | -866 | 0.43% | 19,824,175 |
| 2014-06-12 | 2014-06-10 | 16.933 | 1,167,781 | +12,347 | 0.43% | 19,774,195 |
| 2014-06-11 | 2014-06-09 | 16.804 | 1,155,434 | +30,110 | 0.43% | 19,415,770 |
| 2014-06-10 | 2014-06-06 | 16.638 | 1,125,324 | +19,929 | 0.42% | 18,722,785 |
| 2014-06-09 | 2014-06-05 | 16.693 | 1,105,395 | +17,218 | 0.41% | 18,452,449 |
| 2014-06-06 | 2014-06-04 | 16.250 | 1,088,177 | +15,599 | 0.40% | 17,682,770 |
| 2014-06-05 | 2014-06-03 | 16.139 | 1,072,578 | +29,027 | 0.40% | 17,310,452 |
| 2014-06-04 | 2014-05-30 | 16.139 | 1,043,551 | +16,896 | 0.39% | 16,841,982 |
| 2014-06-03 | 2014-05-29 | 15.881 | 1,026,655 | +1,299 | 0.38% | 16,303,883 |
| 2014-05-30 | 2014-05-28 | 16.121 | 1,025,356 | -170,422 | 0.38% | 16,529,397 |
| 2014-05-29 | 2014-05-27 | 16.139 | 1,195,778 | +49,605 | 0.44% | 19,298,790 |
| 2014-05-28 | 2014-05-26 | 16.213 | 1,146,173 | +141,342 | 0.42% | 18,582,869 |
| 2014-05-27 | 2014-05-23 | 16.047 | 1,004,831 | -13,051 | 0.37% | 16,124,300 |
| 2014-05-26 | 2014-05-22 | 16.231 | 1,017,882 | +108,200 | 0.38% | 16,521,687 |
| 2014-05-23 | 2014-05-21 | 15.680 | 909,682 | -40,291 | 0.34% | 14,263,644 |
| 2014-05-22 | 2014-05-20 | 15.530 | 949,973 | +41,402 | 0.35% | 14,753,369 |
| 2014-05-21 | 2014-05-19 | 15.512 | 908,571 | -6,635 | 0.34% | 14,093,403 |
| 2014-05-20 | 2014-05-16 | 15.512 | 915,206 | -4,388 | 0.34% | 14,196,323 |
| 2014-05-19 | 2014-05-15 | 15.530 | 919,594 | +32,854 | 0.34% | 14,281,574 |
| 2014-05-16 | 2014-05-14 | 15.530 | 886,740 | -15,784 | 0.33% | 13,771,341 |
| 2014-05-15 | 2014-05-13 | 15.437 | 902,524 | -192,309 | 0.34% | 13,932,137 |
| 2014-05-14 | 2014-05-12 | 14.858 | 1,094,833 | -72,771 | 0.41% | 16,266,493 |
| 2014-05-13 | 2014-05-09 | 14.484 | 1,167,604 | +37,776 | 0.44% | 16,911,269 |
| 2014-05-12 | 2014-05-08 | 14.017 | 1,129,828 | +643 | 0.42% | 15,836,256 |
| 2014-05-09 | 2014-05-07 | 15.474 | 1,129,185 | +59,822 | 0.42% | 17,473,277 |
| 2014-05-08 | 2014-05-05 | 15.717 | 1,069,363 | +6,421 | 0.40% | 16,807,382 |
| 2014-05-07 | 2014-05-02 | 15.717 | 1,062,942 | -14,554 | 0.40% | 16,706,462 |
| 2014-05-05 | 2014-04-30 | 15.736 | 1,077,496 | +83,579 | 0.40% | 16,955,347 |
| 2014-05-02 | 2014-04-29 | 15.699 | 993,917 | -84,864 | 0.37% | 15,603,008 |
| 2014-04-30 | 2014-04-28 | 15.792 | 1,078,781 | +318,161 | 0.40% | 17,036,050 |
| 2014-04-29 | 2014-04-25 | 15.082 | 760,620 | -598,651 | 0.28% | 11,471,500 |
| 2014-04-28 | 2014-04-24 | 15.362 | 1,359,271 | -7,705 | 0.51% | 20,881,264 |
| 2014-04-25 | 2014-04-23 | 15.586 | 1,366,976 | +749 | 0.51% | 21,306,193 |
| 2014-04-24 | 2014-04-22 | 15.381 | 1,366,227 | +40,131 | 0.51% | 21,013,656 |
| 2014-04-23 | 2014-04-17 | 15.119 | 1,326,096 | +82,189 | 0.50% | 20,049,447 |
| 2014-04-22 | 2014-04-16 | 15.157 | 1,243,907 | +42,057 | 0.46% | 18,853,313 |
| 2014-04-17 | 2014-04-15 | 15.100 | 1,201,850 | -74,162 | 0.45% | 18,148,492 |
| 2014-04-16 | 2014-04-14 | 15.642 | 1,276,012 | +108,515 | 0.48% | 19,959,935 |
| 2014-04-15 | 2014-04-11 | 15.661 | 1,167,497 | +311,953 | 0.44% | 18,284,316 |
| 2014-04-14 | 2014-04-10 | 16.652 | 855,544 | -96,208 | 0.32% | 14,246,198 |
| 2014-04-11 | 2014-04-09 | 14.727 | 951,752 | -6,314 | 0.36% | 14,016,156 |
| 2014-04-10 | 2014-04-08 | 13.774 | 958,066 | -59,180 | 0.36% | 13,195,986 |
| 2014-04-09 | 2014-04-07 | 14.316 | 1,017,246 | -35,316 | 0.38% | 14,562,424 |
| 2014-04-08 | 2014-04-04 | 14.839 | 1,052,562 | -13,270 | 0.39% | 15,618,780 |
| 2014-04-07 | 2014-04-03 | 14.970 | 1,065,832 | +43,342 | 0.40% | 15,955,124 |
| 2014-04-04 | 2014-04-02 | 15.399 | 1,022,490 | -246,352 | 0.38% | 15,745,817 |
| 2014-04-03 | 2014-04-01 | 15.530 | 1,268,842 | +39,596 | 0.47% | 19,705,501 |
| 2014-04-02 | 2014-03-31 | 15.437 | 1,229,246 | -52,866 | 0.46% | 18,975,698 |
| 2014-04-01 | 2014-03-28 | 15.138 | 1,282,112 | -210,502 | 0.48% | 19,408,407 |
| 2014-03-31 | 2014-03-27 | 14.988 | 1,492,614 | +32,854 | 0.56% | 22,371,793 |
| 2014-03-28 | 2014-03-26 | 15.456 | 1,459,760 | +107,445 | 0.55% | 22,561,392 |
| 2014-03-27 | 2014-03-25 | 15.848 | 1,352,315 | +29,751 | 0.51% | 21,431,503 |
| 2014-03-26 | 2014-03-24 | 17.081 | 1,322,564 | -82,189 | 0.49% | 22,591,330 |
| 2014-03-25 | 2014-03-21 | 15.680 | 1,404,753 | +213,391 | 0.53% | 22,026,264 |
| 2014-03-24 | 2014-03-20 | 16.259 | 1,191,362 | +50,405 | 0.45% | 19,370,548 |
| 2014-03-21 | 2014-03-19 | 16.521 | 1,140,957 | +37,134 | 0.43% | 18,849,527 |
| 2014-03-20 | 2014-03-18 | 17.343 | 1,103,823 | -382,745 | 0.41% | 19,143,720 |
| 2014-03-19 | 2014-03-17 | 15.941 | 1,486,568 | +164,271 | 0.56% | 23,698,056 |
| 2014-03-18 | 2014-03-14 | 16.857 | 1,322,297 | +153,354 | 0.49% | 22,290,226 |
| 2014-03-17 | 2014-03-13 | 16.951 | 1,168,943 | -35,208 | 0.44% | 19,814,337 |
| 2014-03-14 | 2014-03-12 | 17.362 | 1,204,151 | -171,976 | 0.45% | 20,906,223 |
| 2014-03-13 | 2014-03-11 | 17.156 | 1,376,127 | +43,235 | 0.51% | 23,609,137 |
| 2014-03-12 | 2014-03-10 | 17.493 | 1,332,892 | -24,721 | 0.50% | 23,315,768 |
| 2014-03-11 | 2014-03-07 | 18.221 | 1,357,613 | -5,565 | 0.51% | 24,737,711 |
| 2014-03-10 | 2014-03-06 | 18.203 | 1,363,178 | +138,694 | 0.51% | 24,813,638 |
| 2014-03-07 | 2014-03-05 | 16.988 | 1,224,484 | +68,169 | 0.46% | 20,801,560 |
| 2014-03-06 | 2014-03-04 | 16.951 | 1,156,315 | +17,979 | 0.43% | 19,600,284 |
| 2014-03-05 | 2014-03-03 | 17.268 | 1,138,336 | +402,061 | 0.43% | 19,657,187 |
| 2014-03-04 | 2014-02-28 | 16.278 | 736,275 | +12,521 | 0.28% | 11,984,975 |
| 2014-03-03 | 2014-02-27 | 16.072 | 723,754 | +56,077 | 0.27% | 11,632,374 |
| 2014-02-28 | 2014-02-26 | 16.110 | 667,677 | -33,282 | 0.25% | 10,756,045 |
| 2014-02-27 | 2014-02-25 | 15.568 | 700,959 | -60,358 | 0.26% | 10,912,306 |
| 2014-02-26 | 2014-02-24 | 15.568 | 761,317 | -25,469 | 0.28% | 11,851,940 |
| 2014-02-25 | 2014-02-21 | 15.325 | 786,786 | +301,108 | 0.29% | 12,057,281 |
| 2014-02-24 | 2014-02-20 | 15.568 | 485,678 | +57,575 | 0.18% | 7,560,880 |
| 2014-02-21 | 2014-02-19 | 15.829 | 428,103 | -41,790 | 0.16% | 6,776,580 |
| 2014-02-20 | 2014-02-18 | 15.998 | 469,893 | -249,134 | 0.18% | 7,517,123 |
| 2014-02-19 | 2014-02-17 | 15.904 | 719,027 | -77,266 | 0.27% | 11,435,461 |
| 2014-02-18 | 2014-02-14 | 15.941 | 796,293 | +12,307 | 0.30% | 12,694,069 |
| 2014-02-17 | 2014-02-13 | 14.988 | 783,986 | -94,175 | 0.29% | 11,750,642 |
| 2014-02-14 | 2014-02-12 | 15.100 | 878,161 | +29,644 | 0.33% | 13,260,638 |
| 2014-02-13 | 2014-02-11 | 14.951 | 848,517 | +24,666 | 0.32% | 12,686,139 |
| 2014-02-12 | 2014-02-10 | 15.194 | 823,851 | -6,491 | 0.31% | 12,517,515 |
| 2014-02-11 | 2014-02-07 | 14.820 | 830,342 | -21,725 | 0.31% | 12,305,779 |
| 2014-02-10 | 2014-02-06 | 14.727 | 852,067 | +53,132 | 0.32% | 12,548,126 |
| 2014-02-07 | 2014-02-05 | 14.203 | 798,935 | +92,411 | 0.30% | 11,347,598 |
| 2014-02-06 | 2014-02-04 | 14.745 | 706,524 | +21,403 | 0.26% | 10,417,964 |
| 2014-02-05 | 2014-01-30 | 15.474 | 685,121 | +156,352 | 0.26% | 10,601,725 |
| 2014-02-04 | 2014-01-28 | 15.624 | 528,769 | -39,704 | 0.20% | 8,261,353 |
| 2014-01-29 | 2014-01-27 | 15.456 | 568,473 | -119,109 | 0.21% | 8,786,062 |
| 2014-01-28 | 2014-01-24 | 16.558 | 687,582 | +2,996 | 0.26% | 11,385,108 |
| 2014-01-27 | 2014-01-23 | 17.250 | 684,586 | -133,449 | 0.26% | 11,808,878 |
| 2014-01-24 | 2014-01-22 | 16.745 | 818,035 | -32,961 | 0.31% | 13,698,052 |
| 2014-01-23 | 2014-01-21 | 15.885 | 850,996 | +99,525 | 0.32% | 13,518,402 |
| 2014-01-22 | 2014-01-20 | 16.446 | 751,471 | +9,846 | 0.28% | 12,358,729 |
| 2014-01-21 | 2014-01-17 | 16.502 | 741,625 | +76,623 | 0.28% | 12,238,381 |
| 2014-01-20 | 2014-01-16 | 16.726 | 665,002 | -14,768 | 0.25% | 11,123,076 |
| 2014-01-17 | 2014-01-15 | 16.745 | 679,770 | +148,753 | 0.25% | 11,382,795 |
| 2014-01-16 | 2014-01-14 | 17.081 | 531,017 | +856 | 0.20% | 9,070,548 |
| 2014-01-15 | 2014-01-13 | 17.324 | 530,161 | +41,202 | 0.20% | 9,184,731 |
| 2014-01-14 | 2014-01-10 | 16.820 | 488,959 | +60,892 | 0.18% | 8,224,204 |
| 2014-01-13 | 2014-01-09 | 17.642 | 428,067 | -47,194 | 0.16% | 7,552,012 |
| 2014-01-10 | 2014-01-08 | 17.437 | 475,261 | -375,414 | 0.18% | 8,286,912 |
| 2014-01-09 | 2014-01-07 | 17.268 | 850,675 | -131,738 | 0.32% | 14,689,755 |
| 2014-01-08 | 2014-01-06 | 16.614 | 982,413 | -11,986 | 0.37% | 16,322,053 |
| 2014-01-07 | 2014-01-03 | 16.614 | 994,399 | +53,616 | 0.37% | 16,521,191 |
| 2014-01-06 | 2014-01-02 | 16.895 | 940,783 | +37,563 | 0.35% | 15,894,132 |
| 2014-01-03 | 2013-12-31 | 16.521 | 903,220 | +122,212 | 0.34% | 14,921,921 |
| 2014-01-02 | 2013-12-27 | 14.801 | 781,008 | +49,014 | 0.29% | 11,560,046 |
| 2013-12-30 | 2013-12-24 | 14.932 | 731,994 | -13,270 | 0.27% | 10,930,329 |
| 2013-12-27 | 2013-12-20 | 15.100 | 745,264 | -75,233 | 0.28% | 11,253,832 |
| 2013-12-23 | 2013-12-19 | 14.671 | 820,497 | +114,187 | 0.31% | 12,037,203 |
| 2013-12-20 | 2013-12-18 | 14.316 | 706,310 | -10,916 | 0.26% | 10,111,208 |
| 2013-12-19 | 2013-12-17 | 14.390 | 717,226 | -17,336 | 0.27% | 10,321,092 |
| 2013-12-18 | 2013-12-16 | 14.353 | 734,562 | -60,251 | 0.27% | 10,543,107 |
| 2013-12-17 | 2013-12-13 | 14.633 | 794,813 | +8,280 | 0.30% | 11,630,694 |
| 2013-12-16 | 2013-12-12 | 14.110 | 786,533 | +1,819 | 0.29% | 11,097,951 |
| 2013-12-13 | 2013-12-11 | 14.540 | 784,714 | -2,140 | 0.29% | 11,409,587 |
| 2013-12-12 | 2013-12-10 | 14.577 | 786,854 | -44,519 | 0.29% | 11,470,112 |
| 2013-12-11 | 2013-12-09 | 14.129 | 831,373 | +9,846 | 0.31% | 11,746,179 |
| 2013-12-10 | 2013-12-06 | 14.035 | 821,527 | -10,060 | 0.31% | 11,530,302 |
| 2013-12-09 | 2013-12-05 | 14.297 | 831,587 | -8,668 | 0.31% | 11,889,074 |
| 2013-12-06 | 2013-12-04 | 14.129 | 840,255 | +8,454 | 0.31% | 11,871,670 |
| 2013-12-05 | 2013-12-03 | 14.428 | 831,801 | -2,782 | 0.31% | 12,000,951 |
| 2013-12-04 | 2013-12-02 | 14.073 | 834,583 | +220,775 | 0.31% | 11,744,741 |
| 2013-12-03 | 2013-11-29 | 14.166 | 613,808 | +15,906 | 0.23% | 8,695,222 |
| 2013-12-02 | 2013-11-28 | 14.390 | 597,902 | +63,461 | 0.22% | 8,603,985 |
| 2013-11-29 | 2013-11-27 | 13.587 | 534,441 | -4,281 | 0.20% | 7,261,279 |
| 2013-11-28 | 2013-11-26 | 13.250 | 538,722 | +18,300 | 0.20% | 7,138,219 |
| 2013-11-27 | 2013-11-25 | 13.493 | 520,422 | -18,300 | 0.19% | 7,022,177 |
| 2013-11-26 | 2013-11-22 | 13.362 | 538,722 | -45,054 | 0.20% | 7,198,627 |
| 2013-11-25 | 2013-11-21 | 13.493 | 583,776 | +31,998 | 0.22% | 7,877,027 |
| 2013-11-22 | 2013-11-20 | 13.456 | 551,778 | +107 | 0.21% | 7,424,647 |
| 2013-11-21 | 2013-11-19 | 13.437 | 551,671 | +91,606 | 0.21% | 7,412,897 |
| 2013-11-20 | 2013-11-18 | 13.774 | 460,065 | +31,998 | 0.17% | 6,336,736 |
| 2013-11-19 | 2013-11-15 | 13.774 | 428,067 | -27,289 | 0.16% | 5,896,009 |
| 2013-11-18 | 2013-11-14 | 14.222 | 455,356 | -501,961 | 0.17% | 6,476,116 |
| 2013-11-15 | 2013-11-13 | 13.755 | 957,317 | -154,639 | 0.36% | 13,167,778 |
| 2013-11-14 | 2013-11-12 | 13.531 | 1,111,956 | -17,551 | 0.42% | 15,045,447 |
| 2013-11-13 | 2013-11-11 | 13.811 | 1,129,507 | +99,098 | 0.42% | 15,599,558 |
| 2013-11-12 | 2013-11-08 | 13.400 | 1,030,409 | +118,253 | 0.39% | 13,807,267 |
| 2013-11-11 | 2013-11-07 | 14.876 | 912,156 | +3,746 | 0.34% | 13,569,414 |
| 2013-11-08 | 2013-11-06 | 14.858 | 908,410 | -77,908 | 0.34% | 13,496,711 |
| 2013-11-07 | 2013-11-05 | 15.213 | 986,318 | -129,490 | 0.37% | 15,004,457 |
| 2013-11-06 | 2013-11-04 | 15.269 | 1,115,808 | +162,344 | 0.42% | 17,036,895 |
| 2013-11-05 | 2013-11-01 | 13.848 | 953,464 | +341,597 | 0.36% | 13,203,876 |
| 2013-11-04 | 2013-10-31 | 14.801 | 611,867 | -5,137 | 0.23% | 9,056,515 |
| 2013-11-01 | 2013-10-30 | 15.250 | 617,004 | +107,659 | 0.23% | 9,409,294 |
| 2013-10-31 | 2013-10-29 | 14.577 | 509,345 | +34,512 | 0.19% | 7,424,814 |
| 2013-10-30 | 2013-10-28 | 15.250 | 474,833 | -384,511 | 0.18% | 7,241,190 |
| 2013-10-29 | 2013-10-25 | 14.203 | 859,344 | -351,442 | 0.32% | 12,205,612 |
| 2013-10-28 | 2013-10-24 | 13.699 | 1,210,786 | +43,235 | 0.45% | 16,586,329 |
| 2013-10-25 | 2013-10-23 | 13.493 | 1,167,551 | +339,563 | 0.44% | 15,754,041 |
| 2013-10-24 | 2013-10-22 | 14.409 | 827,988 | -168,658 | 0.31% | 11,930,464 |
| 2013-10-23 | 2013-10-21 | 14.073 | 996,646 | -72,022 | 0.37% | 14,025,386 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,068,668 | +349,730 | 0.40% | 14,160,153 |
| 2013-10-21 | 2013-10-17 | 13.811 | 718,938 | -287,661 | 0.27% | 9,929,212 |
| 2013-10-18 | 2013-10-16 | 13.082 | 1,006,599 | -626,689 | 0.38% | 13,168,413 |
| 2013-10-17 | 2013-10-15 | 13.101 | 1,633,288 | -49,334 | 0.61% | 21,397,336 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,682,622 | +85,720 | 0.63% | 21,760,635 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,596,902 | +158,706 | 0.60% | 18,055,626 |
| 2013-10-11 | 2013-10-09 | 11.213 | 1,438,196 | +97,813 | 0.54% | 16,126,802 |
| 2013-10-10 | 2013-10-08 | 10.653 | 1,340,383 | -837,298 | 0.50% | 14,278,503 |
| 2013-10-09 | 2013-10-07 | 10.914 | 2,177,681 | +896,478 | 0.81% | 23,767,638 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,281,203 | -2,782 | 0.48% | 13,145,261 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,283,985 | +37,562 | 0.48% | 13,149,808 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,246,423 | -169,407 | 0.47% | 12,648,651 |
| 2013-10-03 | 2013-09-30 | 9.569 | 1,415,830 | +140,513 | 0.53% | 13,547,526 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,275,317 | +26,433 | 0.48% | 12,465,186 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,248,884 | +25,577 | 0.47% | 11,763,365 |
| 2013-09-27 | 2013-09-25 | 9.699 | 1,223,307 | +795,240 | 0.46% | 11,865,382 |
| 2013-09-25 | 2013-09-23 | 9.587 | 428,067 | -107 | 0.16% | 4,104,006 |
| 2013-09-24 | 2013-09-19 | 8.971 | 428,174 | -27,931 | 0.16% | 3,840,966 |
| 2013-09-23 | 2013-09-18 | 8.858 | 456,105 | -17,551 | 0.17% | 4,040,379 |
| 2013-09-19 | 2013-09-17 | 8.821 | 473,656 | -47,943 | 0.18% | 4,178,149 |
| 2013-09-18 | 2013-09-16 | 8.765 | 521,599 | +10,701 | 0.19% | 4,571,814 |
| 2013-09-17 | 2013-09-13 | 8.858 | 510,898 | -45,589 | 0.19% | 4,525,759 |
| 2013-09-16 | 2013-09-12 | 9.027 | 556,487 | -49,120 | 0.21% | 5,023,207 |
| 2013-09-13 | 2013-09-11 | 8.952 | 605,607 | -71,487 | 0.23% | 5,421,323 |
| 2013-09-12 | 2013-09-10 | 9.195 | 677,094 | -96,636 | 0.25% | 6,225,769 |
| 2013-09-11 | 2013-09-09 | 9.438 | 773,730 | -166,732 | 0.29% | 7,302,301 |
| 2013-09-10 | 2013-09-06 | 9.438 | 940,462 | +153,569 | 0.35% | 8,875,883 |
| 2013-09-09 | 2013-09-05 | 9.625 | 786,893 | -29,751 | 0.29% | 7,573,591 |
| 2013-09-06 | 2013-09-04 | 9.830 | 816,644 | +66,885 | 0.31% | 8,027,816 |
| 2013-09-05 | 2013-09-03 | 9.288 | 749,759 | -1,909,175 | 0.28% | 6,963,972 |
| 2013-09-04 | 2013-09-02 | 9.513 | 2,658,934 | -83,901 | 0.99% | 25,293,228 |
| 2013-09-03 | 2013-08-30 | 8.896 | 2,742,835 | +310,990 | 1.03% | 24,399,760 |
| 2013-09-02 | 2013-08-29 | 8.896 | 2,431,845 | +14,982 | 0.91% | 21,633,250 |
| 2013-08-30 | 2013-08-28 | 8.559 | 2,416,863 | +105,091 | 0.90% | 20,686,948 |
| 2013-08-29 | 2013-08-27 | 8.821 | 2,311,772 | -241,002 | 0.86% | 20,392,286 |
| 2013-08-28 | 2013-08-26 | 9.307 | 2,552,774 | +1,735,060 | 0.95% | 23,758,588 |
| 2013-08-27 | 2013-08-23 | 7.588 | 817,714 | +428 | 0.31% | 6,204,494 |
| 2013-08-26 | 2013-08-22 | 7.625 | 817,286 | +14,662 | 0.31% | 6,231,795 |
| 2013-08-23 | 2013-08-21 | 7.662 | 802,624 | -2,141 | 0.30% | 6,149,997 |
| 2013-08-22 | 2013-08-20 | 7.718 | 804,765 | +133,557 | 0.30% | 6,211,522 |
| 2013-08-21 | 2013-08-19 | 8.148 | 671,208 | +52,385 | 0.25% | 5,469,184 |
| 2013-08-20 | 2013-08-16 | 8.074 | 618,823 | -243,035 | 0.23% | 4,996,077 |
| 2013-08-19 | 2013-08-15 | 8.335 | 861,858 | -17,230 | 0.32% | 7,183,722 |
| 2013-08-16 | 2013-08-13 | 8.466 | 879,088 | -234,045 | 0.33% | 7,442,339 |
| 2013-08-15 | 2013-08-12 | 8.597 | 1,113,133 | -625,833 | 0.42% | 9,569,380 |
| 2013-08-13 | 2013-08-09 | 8.373 | 1,738,966 | -43,021 | 0.65% | 14,559,552 |
| 2013-08-12 | 2013-08-08 | 8.410 | 1,781,987 | -28,680 | 0.67% | 14,986,353 |
| 2013-08-09 | 2013-08-07 | 8.634 | 1,810,667 | -25,149 | 0.68% | 15,633,617 |
| 2013-08-08 | 2013-08-06 | 8.559 | 1,835,816 | -16,481 | 0.69% | 15,713,522 |
| 2013-08-07 | 2013-08-05 | 8.597 | 1,852,297 | -28,573 | 0.69% | 15,923,824 |
| 2013-08-06 | 2013-08-02 | 8.391 | 1,880,870 | -32,747 | 0.70% | 15,782,799 |
| 2013-08-05 | 2013-08-01 | 8.485 | 1,913,617 | -98,134 | 0.72% | 16,236,402 |
| 2013-08-02 | 2013-07-31 | 8.130 | 2,011,751 | -27,396 | 0.75% | 16,354,693 |
| 2013-08-01 | 2013-07-30 | 8.373 | 2,039,147 | +116,541 | 0.76% | 17,072,828 |
| 2013-07-31 | 2013-07-29 | 8.335 | 1,922,606 | -30,179 | 0.72% | 16,025,223 |
| 2013-07-30 | 2013-07-26 | 8.653 | 1,952,785 | -72,664 | 0.73% | 16,897,184 |
| 2013-07-29 | 2013-07-25 | 8.746 | 2,025,449 | -19,584 | 0.76% | 17,715,201 |
| 2013-07-26 | 2013-07-24 | 8.746 | 2,045,033 | -11,130 | 0.76% | 17,886,489 |
| 2013-07-25 | 2013-07-23 | 8.634 | 2,056,163 | -481,682 | 0.77% | 17,753,273 |
| 2013-07-24 | 2013-07-22 | 8.522 | 2,537,845 | -45,268 | 0.95% | 21,627,626 |
| 2013-07-23 | 2013-07-19 | 8.092 | 2,583,113 | +224,842 | 0.97% | 20,903,077 |
| 2013-07-22 | 2013-07-18 | 8.653 | 2,358,271 | -107 | 0.88% | 20,405,800 |
| 2013-07-19 | 2013-07-17 | 8.840 | 2,358,378 | +104,662 | 0.88% | 20,847,475 |
| 2013-07-18 | 2013-07-16 | 8.746 | 2,253,716 | +299,219 | 0.84% | 19,711,694 |
| 2013-07-17 | 2013-07-15 | 9.157 | 1,954,497 | -81,119 | 0.73% | 17,898,227 |
| 2013-07-16 | 2013-07-12 | 8.541 | 2,035,616 | +101,452 | 0.76% | 17,385,652 |
| 2013-07-15 | 2013-07-11 | 8.877 | 1,934,164 | -35,958 | 0.72% | 17,169,823 |
| 2013-07-12 | 2013-07-10 | 8.728 | 1,970,122 | +115,364 | 0.74% | 17,194,475 |
| 2013-07-11 | 2013-07-09 | 8.802 | 1,854,758 | +439,092 | 0.69% | 16,326,274 |
| 2013-07-10 | 2013-07-08 | 9.064 | 1,415,666 | +310,669 | 0.53% | 12,831,619 |
| 2013-07-09 | 2013-07-05 | 9.849 | 1,104,997 | +80,262 | 0.41% | 10,883,050 |
| 2013-07-05 | 2013-07-03 | 9.849 | 1,024,735 | +214 | 0.38% | 10,092,554 |
| 2013-07-04 | 2013-07-02 | 10.335 | 1,024,521 | +61,856 | 0.38% | 10,588,268 |
| 2013-07-03 | 2013-06-28 | 9.905 | 962,665 | -108,836 | 0.36% | 9,535,204 |
| 2013-07-02 | 2013-06-27 | 9.886 | 1,071,501 | -186,102 | 0.40% | 10,593,200 |
| 2013-06-28 | 2013-06-26 | 9.980 | 1,257,603 | +191,881 | 0.47% | 12,550,379 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,065,722 | -130,423 | 0.40% | 10,030,048 |
| 2013-06-26 | 2013-06-24 | 9.146 | 1,196,145 | +202,148 | 0.45% | 10,940,411 |
| 2013-06-25 | 2013-06-21 | 9.696 | 993,997 | -556,487 | 0.38% | 9,637,352 |
| 2013-06-24 | 2013-06-20 | 9.999 | 1,550,484 | -54,181 | 0.59% | 15,502,577 |
| 2013-06-21 | 2013-06-19 | 10.870 | 1,604,665 | +54,920 | 0.61% | 17,442,107 |
| 2013-06-20 | 2013-06-18 | 10.813 | 1,549,745 | +111,635 | 0.59% | 16,757,106 |
| 2013-06-19 | 2013-06-17 | 10.889 | 1,438,110 | +62,947 | 0.54% | 15,658,950 |
| 2013-06-18 | 2013-06-14 | 10.529 | 1,375,163 | +40,556 | 0.52% | 14,478,769 |
| 2013-06-17 | 2013-06-13 | 10.907 | 1,334,607 | -127,372 | 0.51% | 14,557,224 |
| 2013-06-14 | 2013-06-11 | 11.248 | 1,461,979 | +22,919 | 0.55% | 16,444,863 |
| 2013-06-13 | 2013-06-10 | 11.286 | 1,439,060 | -94,526 | 0.54% | 16,241,564 |
| 2013-06-11 | 2013-06-07 | 10.794 | 1,533,586 | +117,761 | 0.58% | 16,553,341 |
| 2013-06-10 | 2013-06-06 | 11.267 | 1,415,825 | -253,794 | 0.54% | 15,952,517 |
| 2013-06-07 | 2013-06-05 | 11.438 | 1,669,619 | +182,504 | 0.63% | 19,096,641 |
| 2013-06-06 | 2013-06-04 | 10.586 | 1,487,115 | +32,635 | 0.56% | 15,741,969 |
| 2013-06-05 | 2013-06-03 | 11.078 | 1,454,480 | -152,403 | 0.55% | 16,112,625 |
| 2013-06-04 | 2013-05-31 | 11.078 | 1,606,883 | +15,103 | 0.61% | 17,800,934 |
| 2013-06-03 | 2013-05-30 | 11.002 | 1,591,780 | -171,582 | 0.60% | 17,513,053 |
| 2013-05-31 | 2013-05-29 | 11.684 | 1,763,362 | +61,362 | 0.67% | 20,602,946 |
| 2013-05-30 | 2013-05-28 | 11.627 | 1,702,000 | +69,178 | 0.64% | 19,789,308 |
| 2013-05-29 | 2013-05-27 | 12.176 | 1,632,822 | -322,760 | 0.62% | 19,881,653 |
| 2013-05-28 | 2013-05-24 | 11.059 | 1,955,582 | +42,563 | 0.74% | 21,626,765 |
| 2013-05-27 | 2013-05-23 | 10.567 | 1,913,019 | +248,238 | 0.72% | 20,214,181 |
| 2013-05-24 | 2013-05-22 | 10.983 | 1,664,781 | +141,525 | 0.63% | 18,284,698 |
| 2013-05-23 | 2013-05-21 | 11.381 | 1,523,256 | -2,211 | 0.58% | 17,336,046 |
| 2013-05-22 | 2013-05-20 | 11.381 | 1,525,467 | +19,750 | 0.58% | 17,361,209 |
| 2013-05-21 | 2013-05-16 | 10.813 | 1,505,717 | +262,204 | 0.57% | 16,281,040 |
| 2013-05-20 | 2013-05-15 | 10.017 | 1,243,513 | -729,221 | 0.47% | 12,456,863 |
| 2013-05-16 | 2013-05-14 | 9.241 | 1,972,734 | -102,447 | 0.75% | 18,230,183 |
| 2013-05-15 | 2013-05-13 | 9.222 | 2,075,181 | -189,531 | 0.79% | 19,137,607 |
| 2013-05-14 | 2013-05-10 | 9.071 | 2,264,712 | +36,332 | 0.86% | 20,542,400 |
| 2013-05-13 | 2013-05-09 | 8.995 | 2,228,380 | +180,708 | 0.84% | 20,044,053 |
| 2013-05-10 | 2013-05-08 | 8.768 | 2,047,672 | -55,343 | 0.78% | 17,953,291 |
| 2013-05-09 | 2013-05-07 | 8.787 | 2,103,015 | +23,869 | 0.80% | 18,478,343 |
| 2013-05-08 | 2013-05-06 | 8.900 | 2,079,146 | -39,500 | 0.79% | 18,504,848 |
| 2013-05-07 | 2013-05-03 | 8.768 | 2,118,646 | +20,595 | 0.80% | 18,575,566 |
| 2013-05-06 | 2013-05-02 | 8.787 | 2,098,051 | +317 | 0.79% | 18,434,727 |
| 2013-05-03 | 2013-04-30 | 8.881 | 2,097,734 | -38,338 | 0.79% | 18,630,561 |
| 2013-05-02 | 2013-04-29 | 8.673 | 2,136,072 | +11,195 | 0.81% | 18,526,102 |
| 2013-04-30 | 2013-04-26 | 8.294 | 2,124,877 | +198,029 | 0.80% | 17,624,248 |
| 2013-04-29 | 2013-04-25 | 8.521 | 1,926,848 | -208,802 | 0.73% | 16,419,603 |
| 2013-04-26 | 2013-04-24 | 8.465 | 2,135,650 | -75,621 | 0.81% | 18,077,580 |
| 2013-04-25 | 2013-04-23 | 8.408 | 2,211,271 | -141,419 | 0.84% | 18,592,065 |
| 2013-04-24 | 2013-04-22 | 8.427 | 2,352,690 | +371,978 | 0.89% | 19,825,648 |
| 2013-04-23 | 2013-04-19 | 8.275 | 1,980,712 | -47,527 | 0.75% | 16,391,000 |
| 2013-04-22 | 2013-04-18 | 8.162 | 2,028,239 | +210,808 | 0.77% | 16,553,852 |
| 2013-04-19 | 2013-04-17 | 8.427 | 1,817,431 | -547,510 | 0.69% | 15,315,128 |
| 2013-04-18 | 2013-04-16 | 7.953 | 2,364,941 | -342,775 | 0.90% | 18,809,285 |
| 2013-04-17 | 2013-04-15 | 7.934 | 2,707,716 | -615,843 | 1.03% | 21,484,231 |
| 2013-04-16 | 2013-04-12 | 8.351 | 3,323,559 | +4,752 | 1.26% | 27,755,219 |
| 2013-04-15 | 2013-04-11 | 8.275 | 3,318,807 | -11,300 | 1.26% | 27,464,147 |
| 2013-04-12 | 2013-04-10 | 8.143 | 3,330,107 | -15,103 | 1.26% | 27,116,231 |
| 2013-04-11 | 2013-04-09 | 8.143 | 3,345,210 | -191,798 | 1.27% | 27,239,211 |
| 2013-04-10 | 2013-04-08 | 7.878 | 3,537,008 | -113,853 | 1.34% | 27,863,268 |
| 2013-04-09 | 2013-04-05 | 7.859 | 3,650,861 | +499,877 | 1.38% | 28,691,026 |
| 2013-04-08 | 2013-04-03 | 8.105 | 3,150,984 | +60,201 | 1.19% | 25,538,339 |
| 2013-04-05 | 2013-04-02 | 8.237 | 3,090,783 | +609,929 | 1.17% | 25,460,120 |
| 2013-04-03 | 2013-03-28 | 8.806 | 2,480,854 | -25,559 | 0.94% | 21,845,241 |
| 2013-04-02 | 2013-03-27 | 8.900 | 2,506,413 | +39,184 | 0.95% | 22,307,617 |
| 2013-03-28 | 2013-03-26 | 8.900 | 2,467,229 | -980,956 | 0.93% | 21,958,870 |
| 2013-03-27 | 2013-03-25 | 9.146 | 3,448,185 | +1,991,906 | 1.31% | 31,538,452 |
| 2013-03-26 | 2013-03-22 | 8.673 | 1,456,279 | -226,650 | 0.55% | 12,630,273 |
| 2013-03-25 | 2013-03-21 | 8.446 | 1,682,929 | -31,051 | 0.64% | 14,213,575 |
| 2013-03-22 | 2013-03-20 | 8.332 | 1,713,980 | -265,517 | 0.65% | 14,281,082 |
| 2013-03-21 | 2013-03-19 | 7.953 | 1,979,497 | -153,460 | 0.75% | 15,743,700 |
| 2013-03-20 | 2013-03-18 | 7.972 | 2,132,957 | +226,017 | 0.81% | 17,004,618 |
| 2013-03-19 | 2013-03-15 | 8.332 | 1,906,940 | +72,981 | 0.72% | 15,888,847 |
| 2013-03-18 | 2013-03-14 | 8.370 | 1,833,959 | +608,028 | 0.69% | 15,350,219 |
| 2013-03-15 | 2013-03-13 | 7.991 | 1,225,931 | +575,075 | 0.46% | 9,796,730 |
| 2013-03-14 | 2013-03-12 | 7.934 | 650,856 | -457,948 | 0.25% | 5,164,183 |
| 2013-03-13 | 2013-03-11 | 8.332 | 1,108,804 | -337,864 | 0.42% | 9,238,685 |
| 2013-03-12 | 2013-03-08 | 8.957 | 1,446,668 | +56,188 | 0.55% | 12,957,842 |
| 2013-03-11 | 2013-03-07 | 9.090 | 1,390,480 | +68,861 | 0.53% | 12,638,882 |
| 2013-03-08 | 2013-03-06 | 8.976 | 1,321,619 | -473,949 | 0.50% | 11,862,802 |
| 2013-03-07 | 2013-03-05 | 9.146 | 1,795,568 | +317,797 | 0.68% | 16,422,969 |
| 2013-03-06 | 2013-03-04 | 9.317 | 1,477,771 | +576,871 | 0.56% | 13,768,129 |
| 2013-03-05 | 2013-03-01 | 8.919 | 900,900 | -899,843 | 0.34% | 8,035,264 |
| 2013-03-04 | 2013-02-28 | 8.181 | 1,800,743 | +56,398 | 0.68% | 14,731,201 |
| 2013-03-01 | 2013-02-27 | 8.181 | 1,744,345 | -384,915 | 0.66% | 14,269,830 |
| 2013-02-28 | 2013-02-26 | 7.726 | 2,129,260 | -195,600 | 0.81% | 16,450,971 |
| 2013-02-27 | 2013-02-25 | 8.048 | 2,324,860 | +8,238 | 0.88% | 18,710,630 |
| 2013-02-26 | 2013-02-22 | 8.218 | 2,316,622 | +214,875 | 0.88% | 19,039,151 |
| 2013-02-25 | 2013-02-21 | 8.332 | 2,101,747 | +259,338 | 0.80% | 17,512,002 |
| 2013-02-22 | 2013-02-20 | 8.010 | 1,842,409 | +225,489 | 0.70% | 14,758,054 |
| 2013-02-21 | 2013-02-19 | 7.234 | 1,616,920 | +1,211,726 | 0.61% | 11,696,464 |
| 2013-02-20 | 2013-02-18 | 7.404 | 405,194 | +17,638 | 0.15% | 3,000,146 |
| 2013-02-19 | 2013-02-15 | 7.063 | 387,556 | -4,014 | 0.15% | 2,737,449 |
| 2013-02-18 | 2013-02-14 | 6.950 | 391,570 | -4,647 | 0.15% | 2,721,311 |
| 2013-02-15 | 2013-02-08 | 6.988 | 396,217 | +31,157 | 0.15% | 2,768,612 |
| 2013-02-14 | 2013-02-07 | 7.025 | 365,060 | +7,340 | 0.14% | 2,564,725 |
| 2013-02-08 | 2013-02-06 | 7.101 | 357,720 | -164,866 | 0.14% | 2,540,254 |
| 2013-02-07 | 2013-02-05 | 6.893 | 522,586 | -1,056 | 0.20% | 3,602,150 |
| 2013-02-06 | 2013-02-04 | 6.950 | 523,642 | -251,998 | 0.20% | 3,639,177 |
| 2013-02-05 | 2013-02-01 | 6.836 | 775,640 | -18,272 | 0.29% | 5,302,371 |
| 2013-02-04 | 2013-01-31 | 6.874 | 793,912 | +58,194 | 0.30% | 5,457,348 |
| 2013-02-01 | 2013-01-30 | 7.177 | 735,718 | -32,107 | 0.28% | 5,280,235 |
| 2013-01-31 | 2013-01-29 | 6.609 | 767,825 | +4,859 | 0.29% | 5,074,466 |
| 2013-01-30 | 2013-01-28 | 6.533 | 762,966 | +6,020 | 0.29% | 4,984,561 |
| 2013-01-29 | 2013-01-25 | 6.476 | 756,946 | +276,712 | 0.29% | 4,902,230 |
| 2013-01-28 | 2013-01-24 | 7.158 | 480,234 | +85,232 | 0.18% | 3,437,537 |
| 2013-01-25 | 2013-01-23 | 7.575 | 395,002 | +360,148 | 0.15% | 2,992,003 |
| 2013-01-24 | 2013-01-22 | 7.802 | 34,854 | +423 | 0.01% | 271,927 |
| 2013-01-23 | 2013-01-21 | 7.499 | 34,431 | -67,066 | 0.01% | 258,195 |
| 2013-01-22 | 2013-01-18 | 7.613 | 101,497 | +17,004 | 0.04% | 772,648 |
| 2013-01-21 | 2013-01-17 | 7.631 | 84,493 | +2,112 | 0.03% | 644,805 |
| 2013-01-18 | 2013-01-16 | 8.010 | 82,381 | -633 | 0.03% | 659,888 |
| 2013-01-17 | 2013-01-15 | 7.802 | 83,014 | +3,802 | 0.03% | 647,666 |
| 2013-01-16 | 2013-01-14 | 8.010 | 79,212 | -53 | 0.03% | 634,504 |
| 2013-01-14 | 2013-01-10 | 8.181 | 79,265 | -391,199 | 0.03% | 648,437 |
| 2013-01-11 | 2013-01-09 | 7.518 | 470,464 | -270,051 | 0.18% | 3,536,874 |
| 2013-01-10 | 2013-01-08 | 7.007 | 740,515 | +260,236 | 0.28% | 5,188,457 |
| 2013-01-09 | 2013-01-07 | 7.158 | 480,279 | -528 | 0.18% | 3,437,859 |
| 2013-01-08 | 2013-01-04 | 7.101 | 480,807 | +11,724 | 0.18% | 3,414,324 |
| 2013-01-07 | 2013-01-03 | 6.931 | 469,083 | -198,082 | 0.18% | 3,251,123 |
| 2013-01-04 | 2013-01-02 | 6.533 | 667,165 | -65,059 | 0.25% | 4,358,680 |
| 2013-01-03 | 2012-12-31 | 6.249 | 732,224 | -34,642 | 0.28% | 4,575,732 |
| 2013-01-02 | 2012-12-27 | 6.438 | 766,866 | -27,143 | 0.29% | 4,937,431 |
| 2012-12-28 | 2012-12-24 | 6.552 | 794,009 | -14,153 | 0.30% | 5,202,406 |
| 2012-12-27 | 2012-12-20 | 6.382 | 808,162 | +332,583 | 0.31% | 5,157,402 |
| 2012-12-21 | 2012-12-19 | 6.533 | 475,579 | +104,825 | 0.18% | 3,107,023 |
| 2012-12-20 | 2012-12-18 | 5.984 | 370,754 | +2,851 | 0.14% | 2,218,583 |
| 2012-12-19 | 2012-12-17 | 6.079 | 367,903 | +21,968 | 0.14% | 2,236,357 |
| 2012-12-18 | 2012-12-14 | 5.946 | 345,935 | +5,915 | 0.13% | 2,056,965 |
| 2012-12-17 | 2012-12-13 | 5.757 | 340,020 | +7,498 | 0.13% | 1,957,405 |
| 2012-12-14 | 2012-12-12 | 5.795 | 332,522 | +14,786 | 0.13% | 1,926,835 |
| 2012-12-13 | 2012-12-11 | 5.681 | 317,736 | -4,541 | 0.12% | 1,805,055 |
| 2012-12-12 | 2012-12-10 | 5.681 | 322,277 | +4,330 | 0.12% | 1,830,852 |
| 2012-12-11 | 2012-12-07 | 5.681 | 317,947 | +5,281 | 0.12% | 1,806,253 |
| 2012-12-10 | 2012-12-06 | 5.605 | 312,666 | +67,488 | 0.12% | 1,752,569 |
| 2012-12-07 | 2012-12-05 | 5.700 | 245,178 | -6,679 | 0.09% | 1,397,496 |
| 2012-12-06 | 2012-12-04 | 5.738 | 251,857 | -40,899 | 0.10% | 1,445,105 |
| 2012-12-05 | 2012-12-03 | 5.757 | 292,756 | +69,455 | 0.11% | 1,685,319 |
| 2012-12-04 | 2012-11-30 | 5.814 | 223,301 | +13,502 | 0.08% | 1,298,170 |
| 2012-12-03 | 2012-11-29 | 5.795 | 209,799 | +24,107 | 0.08% | 1,215,703 |
| 2012-11-30 | 2012-11-28 | 5.700 | 185,692 | -94,198 | 0.07% | 1,058,431 |
| 2012-11-29 | 2012-11-27 | 5.795 | 279,890 | +66,725 | 0.11% | 1,621,853 |
| 2012-11-28 | 2012-11-26 | 5.776 | 213,165 | +24,447 | 0.08% | 1,231,171 |
| 2012-11-27 | 2012-11-23 | 5.719 | 188,718 | +15,968 | 0.07% | 1,079,252 |
| 2012-11-26 | 2012-11-22 | 5.738 | 172,750 | -141,799 | 0.07% | 991,205 |
| 2012-11-23 | 2012-11-21 | 5.700 | 314,549 | +63,874 | 0.12% | 1,792,906 |
| 2012-11-22 | 2012-11-20 | 5.700 | 250,675 | +16,288 | 0.09% | 1,428,829 |
| 2012-11-21 | 2012-11-19 | 5.757 | 234,387 | +26,955 | 0.09% | 1,349,304 |
| 2012-11-20 | 2012-11-16 | 5.700 | 207,432 | +30,116 | 0.08% | 1,182,347 |
| 2012-11-19 | 2012-11-15 | 5.757 | 177,316 | -109,858 | 0.07% | 1,020,761 |
| 2012-11-16 | 2012-11-14 | 5.889 | 287,174 | -170,005 | 0.11% | 1,691,251 |
| 2012-11-15 | 2012-11-13 | 5.719 | 457,179 | +42,934 | 0.17% | 2,614,544 |
| 2012-11-14 | 2012-11-12 | 5.851 | 414,245 | -331,738 | 0.16% | 2,423,921 |
| 2012-11-13 | 2012-11-09 | 5.927 | 745,983 | +261,736 | 0.28% | 4,421,564 |
| 2012-11-12 | 2012-11-08 | 5.738 | 484,247 | +26,615 | 0.18% | 2,778,512 |
| 2012-11-09 | 2012-11-07 | 5.927 | 457,632 | +300,898 | 0.17% | 2,712,460 |
| 2012-10-24 | 2012-10-19 | 5.795 | 156,734 | -78,683 | 0.06% | 908,212 |
| 2012-10-19 | 2012-10-17 | 5.624 | 235,417 | -10,456 | 0.09% | 1,324,027 |
| 2012-10-18 | 2012-10-16 | 5.416 | 245,873 | -1,056 | 0.09% | 1,331,618 |
| 2012-10-10 | 2012-10-08 | 5.227 | 246,929 | -6,654 | 0.09% | 1,290,577 |
| 2012-10-09 | 2012-10-05 | 5.340 | 253,583 | -29,361 | 0.10% | 1,354,166 |
| 2012-10-08 | 2012-10-04 | 5.018 | 282,944 | +5,386 | 0.11% | 1,419,871 |
| 2012-10-05 | 2012-10-03 | 4.961 | 277,558 | +34,114 | 0.11% | 1,377,075 |
| 2012-10-04 | 2012-09-28 | 5.018 | 243,444 | +64,320 | 0.09% | 1,221,652 |
| 2012-10-03 | 2012-09-27 | 4.999 | 179,124 | +13,624 | 0.07% | 895,489 |
| 2012-09-28 | 2012-09-26 | 4.961 | 165,500 | +103,609 | 0.06% | 821,111 |
| 2012-09-12 | 2012-09-10 | 5.170 | 61,891 | -78,367 | 0.02% | 319,958 |
| 2012-08-30 | 2012-08-28 | 4.886 | 140,258 | +68,650 | 0.05% | 685,252 |
| 2012-08-16 | 2012-08-14 | 5.037 | 71,608 | +56,082 | 0.03% | 360,700 |
| 2012-08-03 | 2012-08-01 | 4.734 | 15,526 | +2,429 | 0.01% | 73,503 |
| 2012-08-02 | 2012-07-31 | 4.677 | 13,097 | +11,090 | 0.00% | 61,259 |
| 2012-08-01 | 2012-07-30 | 4.810 | 2,007 | +2,006 | 0.00% | 9,653 |
| 2012-07-06 | 2012-07-04 | 5.662 | 1 | -56 | 0.00% | 6 |
| 2012-06-22 | 2012-06-20 | 5.917 | 57 | -771 | 0.00% | 337 |
| 2012-06-21 | 2012-06-19 | 5.781 | 828 | +827 | 0.00% | 4,787 |
| 2012-06-20 | 2012-06-18 | 5.839 | 1 | -473,740 | 0.00% | 6 |
| 2012-06-18 | 2012-06-14 | 5.665 | 473,741 | +130,330 | 0.18% | 2,683,882 |
| 2012-06-15 | 2012-06-13 | 5.723 | 343,411 | +213,804 | 0.13% | 1,965,444 |
| 2012-06-14 | 2012-06-12 | 5.723 | 129,607 | +129,296 | 0.05% | 741,780 |
| 2012-06-13 | 2012-06-11 | 5.743 | 311 | -35,471 | 0.00% | 1,786 |
| 2012-06-04 | 2012-05-31 | 6.497 | 35,782 | -34,631 | 0.01% | 232,466 |
| 2012-05-18 | 2012-05-16 | 6.574 | 70,413 | +28 | 0.03% | 462,899 |
| 2012-05-11 | 2012-05-09 | 7.019 | 70,385 | -3,772 | 0.03% | 494,017 |
| 2012-05-04 | 2012-05-02 | 7.521 | 74,157 | +38,145 | 0.03% | 557,772 |
| 2012-05-03 | 2012-04-30 | 7.425 | 36,012 | -1,034 | 0.01% | 267,383 |
| 2012-05-02 | 2012-04-27 | 7.173 | 37,046 | +310 | 0.01% | 265,748 |
| 2012-04-30 | 2012-04-26 | 7.154 | 36,736 | +155 | 0.01% | 262,814 |
| 2012-04-27 | 2012-04-25 | 7.077 | 36,581 | -57,126 | 0.01% | 258,876 |
| 2012-04-26 | 2012-04-24 | 7.057 | 93,707 | -19,294 | 0.04% | 661,332 |
| 2012-04-25 | 2012-04-23 | 7.231 | 113,001 | -420,726 | 0.04% | 817,163 |
| 2012-04-24 | 2012-04-20 | 7.289 | 533,727 | -258,385 | 0.21% | 3,890,589 |
| 2012-04-23 | 2012-04-19 | 7.367 | 792,112 | -453,108 | 0.31% | 5,835,342 |
| 2012-04-20 | 2012-04-18 | 7.463 | 1,245,220 | -251,869 | 0.48% | 9,293,690 |
| 2012-04-19 | 2012-04-17 | 7.405 | 1,497,089 | +1,482,767 | 0.58% | 11,086,671 |
| 2012-04-18 | 2012-04-16 | 7.792 | 14,322 | -98,161 | 0.01% | 111,600 |
| 2012-04-17 | 2012-04-13 | 8.314 | 112,483 | +46,546 | 0.04% | 935,212 |
| 2012-04-16 | 2012-04-12 | 8.392 | 65,937 | +26,790 | 0.03% | 553,317 |
| 2012-04-12 | 2012-04-10 | 8.624 | 39,147 | -164,568 | 0.02% | 337,589 |
| 2012-04-11 | 2012-04-05 | 8.604 | 203,715 | -49,649 | 0.08% | 1,752,822 |
| 2012-04-10 | 2012-04-03 | 8.295 | 253,364 | +12,826 | 0.10% | 2,101,633 |
| 2012-04-05 | 2012-04-02 | 8.063 | 240,538 | -319,103 | 0.09% | 1,939,432 |
| 2012-04-02 | 2012-03-29 | 8.160 | 559,641 | -67,958 | 0.22% | 4,566,429 |
| 2012-03-30 | 2012-03-28 | 8.179 | 627,599 | +23,894 | 0.24% | 5,133,072 |
| 2012-03-29 | 2012-03-27 | 8.353 | 603,705 | +103 | 0.23% | 5,042,702 |
| 2012-03-26 | 2012-03-22 | 8.256 | 603,602 | +2,173 | 0.23% | 4,983,487 |
| 2012-03-23 | 2012-03-21 | 8.179 | 601,429 | +57,924 | 0.23% | 4,919,030 |
| 2012-03-22 | 2012-03-20 | 8.334 | 543,505 | +99,300 | 0.21% | 4,529,347 |
| 2012-03-21 | 2012-03-19 | 8.488 | 444,205 | +25,859 | 0.17% | 3,770,533 |
| 2012-03-20 | 2012-03-16 | 8.643 | 418,346 | +101,423 | 0.16% | 3,615,746 |
| 2012-03-19 | 2012-03-15 | 8.972 | 316,923 | +13,240 | 0.12% | 2,843,325 |
| 2012-03-16 | 2012-03-14 | 9.030 | 303,683 | -10,868 | 0.12% | 2,742,156 |
| 2012-03-13 | 2012-03-09 | 9.262 | 314,551 | -65,166 | 0.12% | 2,913,274 |
| 2012-03-09 | 2012-03-07 | 8.817 | 379,717 | +64,545 | 0.15% | 3,347,955 |
| 2012-03-08 | 2012-03-06 | 8.972 | 315,172 | +114,815 | 0.12% | 2,827,616 |
| 2012-03-05 | 2012-03-01 | 9.378 | 200,357 | +116,780 | 0.08% | 1,878,889 |
| 2012-03-02 | 2012-02-29 | 9.784 | 83,577 | +37,961 | 0.03% | 817,696 |
| 2012-02-20 | 2012-02-16 | 9.842 | 45,616 | +32,066 | 0.02% | 448,942 |
| 2012-02-15 | 2012-02-13 | 10.170 | 13,550 | +10,867 | 0.01% | 137,810 |
| 2012-02-14 | 2012-02-10 | 10.112 | 2,683 | +2,379 | 0.00% | 27,132 |
| 2012-02-10 | 2012-02-08 | 9.958 | 304 | -80,473 | 0.00% | 3,027 |
| 2012-02-09 | 2012-02-07 | 9.416 | 80,777 | -140,468 | 0.03% | 760,627 |
| 2012-02-07 | 2012-02-03 | 9.706 | 221,245 | +220,941 | 0.09% | 2,147,494 |
| 2012-02-03 | 2012-02-01 | 8.798 | 304 | -103 | 0.00% | 2,674 |
| 2012-02-02 | 2012-01-31 | 8.604 | 407 | +103 | 0.00% | 3,502 |
| 2012-01-31 | 2012-01-27 | 9.126 | 304 | -416,850 | 0.00% | 2,774 |
| 2012-01-27 | 2012-01-20 | 8.836 | 417,154 | +153,086 | 0.16% | 3,686,102 |
| 2012-01-26 | 2012-01-19 | 8.740 | 264,068 | +108,609 | 0.10% | 2,307,858 |
| 2012-01-20 | 2012-01-18 | 8.392 | 155,459 | +155,155 | 0.06% | 1,304,549 |
| 2012-01-19 | 2012-01-17 | 8.411 | 304 | -230,974 | 0.00% | 2,557 |
| 2012-01-18 | 2012-01-16 | 8.044 | 231,278 | +231,070 | 0.09% | 1,860,298 |
| 2012-01-13 | 2012-01-11 | 8.314 | 208 | -1,551 | 0.00% | 1,729 |
| 2012-01-12 | 2012-01-10 | 8.295 | 1,759 | -3,621 | 0.00% | 14,591 |
| 2011-12-30 | 2011-12-28 | 7.986 | 5,380 | -103,437 | 0.00% | 42,962 |
| 2011-12-28 | 2011-12-22 | 7.676 | 108,817 | +103,437 | 0.04% | 835,299 |
| 2011-12-16 | 2011-12-14 | 7.928 | 5,380 | -33,617 | 0.00% | 42,650 |
| 2011-12-15 | 2011-12-13 | 8.121 | 38,997 | -51 | 0.02% | 316,691 |
| 2011-12-12 | 2011-12-08 | 8.585 | 39,048 | -52,029 | 0.02% | 335,225 |
| 2011-12-09 | 2011-12-07 | 8.701 | 91,077 | +40,237 | 0.04% | 792,458 |
| 2011-12-08 | 2011-12-06 | 8.546 | 50,840 | -265,212 | 0.02% | 434,493 |
| 2011-12-07 | 2011-12-05 | 8.836 | 316,052 | +310,621 | 0.12% | 2,792,734 |
| 2011-11-28 | 2011-11-24 | 8.604 | 5,431 | -95,259 | 0.00% | 46,730 |
| 2011-11-18 | 2011-11-16 | 9.436 | 100,690 | -8,585 | 0.04% | 950,082 |
| 2011-11-15 | 2011-11-11 | 9.300 | 109,275 | +6,620 | 0.04% | 1,016,297 |
| 2011-11-14 | 2011-11-10 | 9.358 | 102,655 | -88,956 | 0.04% | 960,683 |
| 2011-11-10 | 2011-11-08 | 10.402 | 191,611 | -591,244 | 0.07% | 1,993,230 |
| 2011-11-09 | 2011-11-07 | 10.054 | 782,855 | +1,758 | 0.30% | 7,871,173 |
| 2011-11-04 | 2011-11-02 | 9.687 | 781,097 | -304,104 | 0.30% | 7,566,542 |
| 2011-11-02 | 2011-10-31 | 9.784 | 1,085,201 | +51 | 0.42% | 10,617,334 |
| 2011-11-01 | 2011-10-28 | 9.455 | 1,085,150 | -104,523 | 0.42% | 10,260,143 |
| 2011-10-31 | 2011-10-27 | 9.436 | 1,189,673 | -4,137 | 0.46% | 11,225,410 |
| 2011-10-28 | 2011-10-26 | 8.372 | 1,193,810 | -9,309 | 0.46% | 9,994,887 |
| 2011-10-27 | 2011-10-25 | 8.140 | 1,203,119 | -4,965 | 0.47% | 9,793,670 |
| 2011-10-24 | 2011-10-20 | 7.541 | 1,208,084 | +14,377 | 0.47% | 9,109,961 |
| 2011-10-21 | 2011-10-19 | 7.870 | 1,193,707 | +905,073 | 0.46% | 9,393,922 |
| 2011-10-20 | 2011-10-18 | 7.966 | 288,634 | -1,551 | 0.11% | 2,299,320 |
| 2011-10-19 | 2011-10-17 | 8.701 | 290,185 | +13,860 | 0.11% | 2,524,889 |
| 2011-10-18 | 2011-10-14 | 8.005 | 276,325 | +59,373 | 0.11% | 2,211,950 |
| 2011-09-20 | 2011-09-16 | 7.502 | 216,952 | -7,758 | 0.08% | 1,627,609 |
| 2011-09-14 | 2011-09-09 | 8.044 | 224,710 | +69,924 | 0.09% | 1,807,468 |
| 2011-09-08 | 2011-09-06 | 8.256 | 154,786 | -129,297 | 0.06% | 1,277,951 |
| 2011-09-06 | 2011-09-02 | 8.585 | 284,083 | -139,743 | 0.11% | 2,438,838 |
| 2011-09-05 | 2011-09-01 | 8.218 | 423,826 | +419,333 | 0.16% | 3,482,822 |
| 2011-08-19 | 2011-08-17 | 9.513 | 4,493 | -50,580 | 0.00% | 42,742 |
| 2011-08-18 | 2011-08-16 | 9.494 | 55,073 | -52,753 | 0.02% | 522,847 |
| 2011-08-17 | 2011-08-15 | 9.513 | 107,826 | -21,412 | 0.04% | 1,025,754 |
| 2011-08-16 | 2011-08-12 | 8.624 | 129,238 | -7,550 | 0.05% | 1,114,499 |
| 2011-08-15 | 2011-08-11 | 8.662 | 136,788 | -90,404 | 0.05% | 1,184,898 |
| 2011-08-12 | 2011-08-10 | 8.372 | 227,192 | -132,606 | 0.09% | 1,902,110 |
| 2011-08-11 | 2011-08-09 | 8.411 | 359,798 | +158,568 | 0.14% | 3,026,236 |
| 2011-08-10 | 2011-08-08 | 9.184 | 201,230 | +9,930 | 0.08% | 1,848,167 |
| 2011-08-09 | 2011-08-05 | 9.590 | 191,300 | +46,030 | 0.07% | 1,834,642 |
| 2011-08-08 | 2011-08-04 | 10.577 | 145,270 | -1,862 | 0.06% | 1,536,449 |
| 2011-08-05 | 2011-08-03 | 10.809 | 147,132 | -54,201 | 0.06% | 1,590,280 |
| 2011-08-04 | 2011-08-02 | 11.118 | 201,333 | -3,413 | 0.08% | 2,238,399 |
| 2011-08-03 | 2011-08-01 | 11.466 | 204,746 | -4,552 | 0.08% | 2,347,604 |
| 2011-08-02 | 2011-07-29 | 11.485 | 209,298 | -5,999 | 0.08% | 2,403,844 |
| 2011-08-01 | 2011-07-28 | 11.930 | 215,297 | -8,275 | 0.08% | 2,568,490 |
| 2011-07-29 | 2011-07-27 | 11.775 | 223,572 | +32,272 | 0.09% | 2,632,628 |
| 2011-07-28 | 2011-07-26 | 11.137 | 191,300 | +51,719 | 0.07% | 2,130,552 |
| 2011-07-25 | 2011-07-21 | 12.297 | 139,581 | -517 | 0.05% | 1,716,478 |
| 2011-07-22 | 2011-07-20 | 12.491 | 140,098 | -207 | 0.05% | 1,749,924 |
| 2011-07-21 | 2011-07-19 | 12.916 | 140,305 | -50,799 | 0.05% | 1,812,193 |
| 2011-07-20 | 2011-07-18 | 12.491 | 191,104 | -25,859 | 0.07% | 2,387,026 |
| 2011-07-19 | 2011-07-15 | 13.225 | 216,963 | +31,444 | 0.08% | 2,869,436 |
| 2011-07-18 | 2011-07-14 | 14.289 | 185,519 | +48,719 | 0.07% | 2,650,865 |
| 2011-07-15 | 2011-07-13 | 14.366 | 136,800 | +3,310 | 0.05% | 1,965,304 |
| 2011-07-14 | 2011-07-12 | 14.521 | 133,490 | +2,689 | 0.05% | 1,938,400 |
| 2011-07-13 | 2011-07-11 | 14.927 | 130,801 | +11,999 | 0.05% | 1,952,464 |
| 2011-07-12 | 2011-07-08 | 15.275 | 118,802 | +14,792 | 0.05% | 1,814,703 |
| 2011-07-11 | 2011-07-07 | 15.546 | 104,010 | -311 | 0.04% | 1,616,910 |
| 2011-07-08 | 2011-07-06 | 15.894 | 104,321 | -413 | 0.04% | 1,658,053 |
| 2011-07-07 | 2011-07-05 | 15.816 | 104,734 | +1,965 | 0.04% | 1,656,517 |
| 2011-07-06 | 2011-07-04 | 15.855 | 102,769 | -197,778 | 0.04% | 1,629,411 |
| 2011-07-05 | 2011-06-30 | 16.106 | 300,547 | -828 | 0.12% | 4,840,745 |
| 2011-07-04 | 2011-06-29 | 16.435 | 301,375 | +2,276 | 0.12% | 4,953,144 |
| 2011-06-30 | 2011-06-28 | 16.145 | 299,099 | +225,906 | 0.12% | 4,828,989 |
| 2011-06-29 | 2011-06-27 | 16.338 | 73,193 | -517 | 0.03% | 1,195,862 |
| 2011-06-28 | 2011-06-24 | 16.048 | 73,710 | -106,333 | 0.03% | 1,182,931 |
| 2011-06-27 | 2011-06-23 | 16.126 | 180,043 | +42,305 | 0.07% | 2,903,334 |
| 2011-06-24 | 2011-06-22 | 15.816 | 137,738 | -1,344 | 0.05% | 2,178,522 |
| 2011-06-23 | 2011-06-21 | 15.507 | 139,082 | -1,759 | 0.05% | 2,156,751 |
| 2011-06-22 | 2011-06-20 | 15.720 | 140,841 | -3,516 | 0.05% | 2,213,984 |
| 2011-06-21 | 2011-06-17 | 16.512 | 144,357 | +9,205 | 0.06% | 2,383,694 |
| 2011-06-20 | 2011-06-16 | 16.358 | 135,152 | -70,957 | 0.05% | 2,210,791 |
| 2011-06-15 | 2011-06-13 | 17.808 | 206,109 | -206,874 | 0.08% | 3,670,383 |
| 2011-06-14 | 2011-06-10 | 19.065 | 412,983 | +191,358 | 0.16% | 7,873,428 |
| 2011-06-10 | 2011-06-08 | 19.451 | 221,625 | +108,487 | 0.09% | 4,310,935 |
| 2011-06-09 | 2011-06-07 | 20.225 | 113,138 | +6,516 | 0.04% | 2,288,205 |
| 2011-06-02 | 2011-05-31 | 20.766 | 106,622 | -229,605 | 0.04% | 2,214,144 |
| 2011-06-01 | 2011-05-30 | 19.567 | 336,227 | -104,806 | 0.13% | 6,579,121 |
| 2011-05-31 | 2011-05-27 | 19.954 | 441,033 | +229,320 | 0.17% | 8,800,464 |
| 2011-05-30 | 2011-05-26 | 20.109 | 211,713 | +413 | 0.08% | 4,257,314 |
| 2011-05-26 | 2011-05-24 | 20.650 | 211,300 | -22,652 | 0.08% | 4,363,405 |
| 2011-05-25 | 2011-05-23 | 20.186 | 233,952 | +22,652 | 0.09% | 4,722,610 |
| 2011-05-24 | 2011-05-20 | 22.207 | 211,300 | +210,287 | 0.08% | 4,692,320 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,013 | +38 | 0.00% | 22,699 |
| 2011-05-16 | 2011-05-12 | 21.886 | 975 | -46,717 | 0.00% | 21,339 |
| 2011-05-13 | 2011-05-11 | 21.966 | 47,692 | -39,743 | 0.02% | 1,047,601 |
| 2011-05-09 | 2011-05-05 | 22.207 | 87,435 | -14,942 | 0.04% | 1,941,661 |
| 2011-05-06 | 2011-05-04 | 21.163 | 102,377 | +86,660 | 0.04% | 2,166,586 |
| 2011-05-05 | 2011-05-03 | 21.123 | 15,717 | +14,941 | 0.01% | 331,985 |
| 2011-05-03 | 2011-04-28 | 22.368 | 776 | -50 | 0.00% | 17,357 |
| 2011-04-29 | 2011-04-27 | 23.050 | 826 | +50 | 0.00% | 19,039 |
| 2011-04-20 | 2011-04-18 | 28.311 | 776 | +577 | 0.00% | 21,969 |
| 2011-04-19 | 2011-04-15 | 28.391 | 199 | -2,296 | 0.00% | 5,650 |
| 2011-04-15 | 2011-04-13 | 28.271 | 2,495 | -19,910 | 0.00% | 70,535 |
| 2011-04-14 | 2011-04-12 | 27.668 | 22,405 | -80,086 | 0.01% | 619,908 |
| 2011-04-12 | 2011-04-08 | 27.227 | 102,491 | -67,335 | 0.04% | 2,790,477 |
| 2011-04-11 | 2011-04-07 | 26.986 | 169,826 | +169,428 | 0.07% | 4,582,858 |
| 2011-04-06 | 2011-04-01 | 29.234 | 398 | -79,687 | 0.00% | 11,635 |
| 2011-04-04 | 2011-03-31 | 28.793 | 80,085 | +79,687 | 0.03% | 2,305,862 |
| 2011-03-30 | 2011-03-28 | 27.668 | 398 | -19,623 | 0.00% | 11,012 |
| 2011-03-29 | 2011-03-25 | 27.508 | 20,021 | -100 | 0.01% | 550,731 |
| 2011-03-28 | 2011-03-24 | 27.548 | 20,121 | -100 | 0.01% | 554,289 |
| 2011-03-25 | 2011-03-23 | 27.508 | 20,221 | -199 | 0.01% | 556,232 |
| 2011-03-24 | 2011-03-22 | 27.267 | 20,420 | -986,225 | 0.01% | 556,786 |
| 2011-03-23 | 2011-03-21 | 28.793 | 1,006,645 | -267,648 | 0.40% | 28,984,010 |
| 2011-03-22 | 2011-03-18 | 30.118 | 1,274,293 | +200,711 | 0.51% | 38,378,989 |
| 2011-03-21 | 2011-03-17 | 29.315 | 1,073,582 | +604,824 | 0.43% | 31,471,762 |
| 2011-03-18 | 2011-03-16 | 28.351 | 468,758 | -698 | 0.19% | 13,289,736 |
| 2011-03-17 | 2011-03-15 | 28.391 | 469,456 | -349,526 | 0.19% | 13,328,377 |
| 2011-03-16 | 2011-03-14 | 25.942 | 818,982 | -1,196 | 0.33% | 21,245,641 |
| 2011-03-15 | 2011-03-11 | 25.460 | 820,178 | -1,593 | 0.33% | 20,881,435 |
| 2011-03-14 | 2011-03-10 | 26.263 | 821,771 | -2,192 | 0.33% | 21,581,992 |
| 2011-03-11 | 2011-03-09 | 26.905 | 823,963 | -232,287 | 0.33% | 22,168,969 |
| 2011-03-10 | 2011-03-08 | 26.705 | 1,056,250 | -252,807 | 0.42% | 28,206,639 |
| 2011-03-09 | 2011-03-07 | 26.664 | 1,309,057 | -5,179 | 0.53% | 34,905,158 |
| 2011-03-08 | 2011-03-04 | 26.705 | 1,314,236 | -5,379 | 0.53% | 35,096,029 |
| 2011-03-07 | 2011-03-03 | 25.660 | 1,319,615 | +28,189 | 0.53% | 33,861,881 |
| 2011-03-04 | 2011-03-02 | 25.660 | 1,291,426 | +495,254 | 0.52% | 33,138,539 |
| 2011-03-03 | 2011-03-01 | 26.745 | 796,172 | -44,724 | 0.32% | 21,293,355 |
| 2011-03-02 | 2011-02-28 | 25.179 | 840,896 | -25,201 | 0.34% | 21,172,532 |
| 2011-03-01 | 2011-02-25 | 24.496 | 866,097 | -399 | 0.35% | 21,215,797 |
| 2011-02-28 | 2011-02-24 | 25.219 | 866,496 | -498 | 0.35% | 21,851,899 |
| 2011-02-25 | 2011-02-23 | 25.219 | 866,994 | -697 | 0.35% | 21,864,458 |
| 2011-02-24 | 2011-02-22 | 25.701 | 867,691 | -896 | 0.35% | 22,300,163 |
| 2011-02-23 | 2011-02-21 | 26.263 | 868,587 | +2,490 | 0.35% | 22,811,511 |
| 2011-02-22 | 2011-02-18 | 26.383 | 866,097 | -399 | 0.35% | 22,850,456 |
| 2011-02-21 | 2011-02-17 | 26.825 | 866,496 | -498 | 0.35% | 23,243,739 |
| 2011-02-18 | 2011-02-16 | 27.146 | 866,994 | +24,205 | 0.35% | 23,535,626 |
| 2011-02-17 | 2011-02-15 | 27.990 | 842,789 | -49,505 | 0.34% | 23,589,276 |
| 2011-02-16 | 2011-02-14 | 28.712 | 892,294 | -707,720 | 0.36% | 25,619,874 |
| 2011-02-15 | 2011-02-11 | 26.865 | 1,600,014 | -1,195 | 0.64% | 42,984,598 |
| 2011-02-14 | 2011-02-10 | 27.427 | 1,601,209 | -150,708 | 0.64% | 43,916,902 |
| 2011-02-11 | 2011-02-09 | 28.672 | 1,751,917 | +283,088 | 0.70% | 50,231,334 |
| 2011-02-10 | 2011-02-08 | 29.034 | 1,468,829 | +239,758 | 0.59% | 42,645,431 |
| 2011-02-09 | 2011-02-07 | 29.957 | 1,229,071 | -199 | 0.49% | 36,819,575 |
| 2011-02-08 | 2011-02-02 | 31.162 | 1,229,270 | +54,984 | 0.49% | 38,306,456 |
| 2011-02-07 | 2011-01-31 | 30.519 | 1,174,286 | +110,964 | 0.47% | 35,838,552 |
| 2011-02-01 | 2011-01-28 | 30.600 | 1,063,322 | +27,093 | 0.43% | 32,537,392 |
| 2011-01-31 | 2011-01-27 | 30.519 | 1,036,229 | +26,895 | 0.42% | 31,625,129 |
| 2011-01-28 | 2011-01-26 | 30.359 | 1,009,334 | +1,295 | 0.41% | 30,642,181 |
| 2011-01-27 | 2011-01-25 | 30.760 | 1,008,039 | -997 | 0.40% | 31,007,666 |
| 2011-01-26 | 2011-01-24 | 30.078 | 1,009,036 | -1,294 | 0.41% | 30,349,494 |
| 2011-01-25 | 2011-01-21 | 30.158 | 1,010,330 | -1,793 | 0.41% | 30,469,558 |
| 2011-01-24 | 2011-01-20 | 30.961 | 1,012,123 | -2,391 | 0.41% | 31,336,511 |
| 2011-01-21 | 2011-01-19 | 31.403 | 1,014,514 | -3,088 | 0.41% | 31,858,680 |
| 2011-01-20 | 2011-01-18 | 31.764 | 1,017,602 | -5,080 | 0.41% | 32,323,428 |
| 2011-01-19 | 2011-01-17 | 31.363 | 1,022,682 | -5,877 | 0.41% | 32,074,110 |
| 2011-01-18 | 2011-01-14 | 31.724 | 1,028,559 | -22,910 | 0.41% | 32,630,165 |
| 2011-01-17 | 2011-01-13 | 30.961 | 1,051,469 | +105,187 | 0.42% | 32,554,710 |
| 2011-01-14 | 2011-01-12 | 32.166 | 946,282 | -244,639 | 0.38% | 30,437,997 |
| 2011-01-13 | 2011-01-11 | 32.166 | 1,190,921 | +243,643 | 0.48% | 38,307,027 |
| 2011-01-12 | 2011-01-10 | 32.648 | 947,278 | -3,985 | 0.38% | 30,926,514 |
| 2011-01-11 | 2011-01-07 | 33.330 | 951,263 | -796 | 0.38% | 31,706,016 |
| 2011-01-10 | 2011-01-06 | 34.053 | 952,059 | -21,815 | 0.38% | 32,420,723 |
| 2011-01-07 | 2011-01-05 | 33.812 | 973,874 | -24,902 | 0.39% | 32,928,947 |
| 2011-01-06 | 2011-01-04 | 33.170 | 998,776 | -72,714 | 0.40% | 33,129,213 |
| 2011-01-05 | 2011-01-03 | 32.728 | 1,071,490 | -132,480 | 0.43% | 35,067,815 |
| 2011-01-04 | 2010-12-31 | 32.327 | 1,203,970 | -124,510 | 0.48% | 38,920,151 |
| 2010-12-28 | 2010-12-22 | 31.925 | 1,328,480 | +49,804 | 0.53% | 42,411,646 |
| 2010-12-22 | 2010-12-20 | 32.166 | 1,278,676 | -49,804 | 0.51% | 41,129,744 |
| 2010-12-17 | 2010-12-15 | 32.126 | 1,328,480 | -25,071 | 0.53% | 42,678,385 |
| 2010-12-16 | 2010-12-14 | 32.206 | 1,353,551 | +49,973 | 0.54% | 43,592,519 |
| 2010-12-15 | 2010-12-13 | 33.130 | 1,303,578 | +234,080 | 0.52% | 43,187,090 |
| 2010-12-14 | 2010-12-10 | 34.656 | 1,069,498 | +49,804 | 0.43% | 37,064,125 |
| 2010-12-13 | 2010-12-09 | 34.937 | 1,019,694 | -601,038 | 0.41% | 35,624,772 |
| 2010-12-10 | 2010-12-08 | 36.262 | 1,620,732 | +650,843 | 0.65% | 58,770,844 |
| 2010-12-09 | 2010-12-07 | 36.824 | 969,889 | -465,372 | 0.39% | 35,715,303 |
| 2010-12-08 | 2010-12-06 | 34.214 | 1,435,261 | -797,267 | 0.58% | 49,105,875 |
| 2010-12-07 | 2010-12-03 | 35.258 | 2,232,528 | +520,255 | 0.90% | 78,714,439 |
| 2010-12-06 | 2010-12-02 | 36.182 | 1,712,273 | -349,825 | 0.69% | 61,952,776 |
| 2010-12-03 | 2010-12-01 | 36.342 | 2,062,098 | -262,469 | 0.83% | 74,941,236 |
| 2010-12-02 | 2010-11-30 | 36.945 | 2,324,567 | +891,796 | 0.93% | 85,880,165 |
| 2010-12-01 | 2010-11-29 | 38.390 | 1,432,771 | +470,352 | 0.58% | 55,004,427 |
| 2010-11-30 | 2010-11-26 | 38.832 | 962,419 | +99,609 | 0.39% | 37,372,628 |
| 2010-11-29 | 2010-11-25 | 38.230 | 862,810 | -99,609 | 0.35% | 32,984,894 |
| 2010-11-26 | 2010-11-24 | 36.864 | 962,419 | +99,609 | 0.39% | 35,478,875 |
| 2010-11-23 | 2010-11-19 | 36.904 | 862,810 | +133,177 | 0.35% | 31,841,510 |
| 2010-11-18 | 2010-11-16 | 37.507 | 729,633 | -28,787 | 0.29% | 27,366,189 |
| 2010-11-16 | 2010-11-12 | 37.908 | 758,420 | -1,520,028 | 0.30% | 28,750,457 |
| 2010-11-15 | 2010-11-11 | 40.458 | 2,278,448 | +1,101,871 | 0.91% | 92,182,217 |
| 2010-11-12 | 2010-11-10 | 40.117 | 1,176,577 | +816,591 | 0.47% | 47,200,741 |
| 2010-11-10 | 2010-11-08 | 38.430 | 359,986 | -27,737 | 0.14% | 13,834,406 |
| 2010-11-09 | 2010-11-05 | 38.671 | 387,723 | -42,676 | 0.16% | 14,993,769 |
| 2010-10-29 | 2010-10-27 | 41.763 | 430,399 | -880,341 | 0.17% | 17,974,945 |
| 2010-10-28 | 2010-10-26 | 42.767 | 1,310,740 | -144,642 | 0.53% | 56,056,907 |
| 2010-10-25 | 2010-10-21 | 40.760 | 1,455,382 | +13,945 | 0.58% | 59,320,666 |
| 2010-10-22 | 2010-10-20 | 40.960 | 1,441,437 | -79 | 0.58% | 59,041,694 |
| 2010-10-21 | 2010-10-19 | 40.559 | 1,441,516 | -447,929 | 0.58% | 58,466,058 |
| 2010-10-20 | 2010-10-18 | 40.358 | 1,889,445 | -644,081 | 0.76% | 76,254,116 |
| 2010-10-19 | 2010-10-15 | 42.265 | 2,533,526 | -86,460 | 1.02% | 107,080,513 |
| 2010-10-18 | 2010-10-14 | 41.261 | 2,619,986 | -864,504 | 1.05% | 108,104,501 |
| 2010-10-15 | 2010-10-13 | 40.659 | 3,484,490 | -1,806,801 | 1.40% | 141,676,307 |
| 2010-10-14 | 2010-10-12 | 39.796 | 5,291,291 | -29,902 | 2.12% | 210,570,862 |
| 2010-10-13 | 2010-10-11 | 40.458 | 5,321,193 | -2,490,714 | 2.46% | 215,286,620 |
| 2010-10-12 | 2010-10-08 | 38.270 | 7,811,907 | 3.61% | 298,959,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy