History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 150,309 | +0 | 0.02% | 2,245,616 |
| 2025-10-13 | 2025-10-09 | 15.570 | 150,309 | +0 | 0.02% | 2,340,311 |
| 2025-10-10 | 2025-10-08 | 14.360 | 150,309 | +0 | 0.02% | 2,158,437 |
| 2025-10-09 | 2025-10-06 | 13.890 | 150,309 | +0 | 0.02% | 2,087,792 |
| 2025-10-08 | 2025-10-03 | 14.070 | 150,309 | +0 | 0.02% | 2,114,848 |
| 2025-10-06 | 2025-10-02 | 13.960 | 150,309 | +0 | 0.02% | 2,098,314 |
| 2025-10-03 | 2025-09-30 | 14.000 | 150,309 | +0 | 0.02% | 2,104,326 |
| 2025-10-02 | 2025-09-29 | 13.570 | 150,309 | +0 | 0.02% | 2,039,693 |
| 2025-09-30 | 2025-09-26 | 13.360 | 150,309 | +0 | 0.02% | 2,008,128 |
| 2025-09-29 | 2025-09-25 | 12.830 | 150,309 | +0 | 0.02% | 1,928,464 |
| 2025-09-26 | 2025-09-24 | 12.190 | 150,309 | +0 | 0.02% | 1,832,267 |
| 2025-09-25 | 2025-09-23 | 11.730 | 150,309 | +0 | 0.02% | 1,763,125 |
| 2025-09-24 | 2025-09-22 | 12.220 | 150,309 | +0 | 0.02% | 1,836,776 |
| 2025-09-23 | 2025-09-19 | 12.130 | 150,309 | +0 | 0.02% | 1,823,248 |
| 2025-09-22 | 2025-09-18 | 12.070 | 150,309 | +0 | 0.02% | 1,814,230 |
| 2025-09-19 | 2025-09-17 | 11.990 | 150,309 | +0 | 0.02% | 1,802,205 |
| 2025-09-18 | 2025-09-16 | 10.800 | 150,309 | +0 | 0.02% | 1,623,337 |
| 2025-09-17 | 2025-09-15 | 10.860 | 150,309 | +0 | 0.02% | 1,632,356 |
| 2025-09-16 | 2025-09-12 | 10.600 | 150,309 | +0 | 0.02% | 1,593,275 |
| 2025-09-15 | 2025-09-11 | 10.530 | 150,309 | +0 | 0.02% | 1,582,754 |
| 2025-09-12 | 2025-09-10 | 10.720 | 150,309 | +0 | 0.02% | 1,611,312 |
| 2025-09-11 | 2025-09-09 | 10.250 | 150,309 | +0 | 0.02% | 1,540,667 |
| 2025-09-10 | 2025-09-08 | 10.130 | 150,309 | +0 | 0.02% | 1,522,630 |
| 2025-09-09 | 2025-09-05 | 10.460 | 150,309 | +0 | 0.02% | 1,572,232 |
| 2025-09-08 | 2025-09-04 | 8.860 | 150,309 | +0 | 0.02% | 1,331,738 |
| 2025-09-05 | 2025-09-03 | 8.790 | 150,309 | +0 | 0.02% | 1,321,216 |
| 2025-09-04 | 2025-09-02 | 8.570 | 150,309 | +0 | 0.02% | 1,288,148 |
| 2025-09-03 | 2025-09-01 | 8.720 | 150,309 | +0 | 0.02% | 1,310,694 |
| 2025-09-02 | 2025-08-29 | 8.830 | 150,309 | +0 | 0.02% | 1,327,228 |
| 2025-09-01 | 2025-08-28 | 8.930 | 150,309 | +0 | 0.02% | 1,342,259 |
| 2025-08-29 | 2025-08-27 | 9.170 | 150,309 | +0 | 0.02% | 1,378,334 |
| 2025-08-28 | 2025-08-26 | 9.590 | 150,309 | +0 | 0.02% | 1,441,463 |
| 2025-08-27 | 2025-08-25 | 9.520 | 150,309 | +0 | 0.02% | 1,430,942 |
| 2025-08-26 | 2025-08-22 | 8.520 | 150,309 | +0 | 0.02% | 1,280,633 |
| 2025-08-25 | 2025-08-21 | 8.380 | 150,309 | +0 | 0.02% | 1,259,589 |
| 2025-08-22 | 2025-08-20 | 8.490 | 150,309 | +0 | 0.02% | 1,276,123 |
| 2025-08-21 | 2025-08-19 | 8.370 | 150,309 | +0 | 0.02% | 1,258,086 |
| 2025-08-20 | 2025-08-18 | 8.610 | 150,309 | +0 | 0.02% | 1,294,160 |
| 2025-08-19 | 2025-08-15 | 8.510 | 150,309 | +0 | 0.02% | 1,279,130 |
| 2025-08-18 | 2025-08-14 | 8.320 | 150,309 | +0 | 0.02% | 1,250,571 |
| 2025-08-15 | 2025-08-13 | 8.530 | 150,309 | +0 | 0.02% | 1,282,136 |
| 2025-08-14 | 2025-08-12 | 8.550 | 150,309 | +0 | 0.02% | 1,285,142 |
| 2025-08-13 | 2025-08-11 | 8.200 | 150,309 | +0 | 0.02% | 1,232,534 |
| 2025-08-12 | 2025-08-08 | 8.180 | 150,309 | +0 | 0.02% | 1,229,528 |
| 2025-08-11 | 2025-08-07 | 7.420 | 150,309 | +0 | 0.02% | 1,115,293 |
| 2025-08-08 | 2025-08-06 | 7.350 | 150,309 | +0 | 0.02% | 1,104,771 |
| 2025-08-07 | 2025-08-05 | 7.450 | 150,309 | +0 | 0.02% | 1,119,802 |
| 2025-08-06 | 2025-08-04 | 7.220 | 150,309 | +0 | 0.02% | 1,085,231 |
| 2025-08-05 | 2025-08-01 | 7.220 | 150,309 | +0 | 0.02% | 1,085,231 |
| 2025-08-04 | 2025-07-31 | 7.010 | 150,309 | +0 | 0.02% | 1,053,666 |
| 2025-08-01 | 2025-07-30 | 7.330 | 150,309 | +0 | 0.02% | 1,101,765 |
| 2025-07-31 | 2025-07-29 | 7.300 | 150,309 | +0 | 0.02% | 1,097,256 |
| 2025-07-30 | 2025-07-28 | 7.160 | 150,309 | +0 | 0.02% | 1,076,212 |
| 2025-07-29 | 2025-07-25 | 7.150 | 150,309 | +0 | 0.02% | 1,074,709 |
| 2025-07-28 | 2025-07-24 | 7.290 | 150,309 | +0 | 0.02% | 1,095,753 |
| 2025-07-25 | 2025-07-23 | 7.310 | 150,309 | +0 | 0.02% | 1,098,759 |
| 2025-07-24 | 2025-07-22 | 7.480 | 150,309 | +0 | 0.02% | 1,124,311 |
| 2025-07-23 | 2025-07-21 | 7.500 | 150,309 | +0 | 0.02% | 1,127,318 |
| 2025-07-22 | 2025-07-18 | 7.520 | 150,309 | +0 | 0.02% | 1,130,324 |
| 2025-07-21 | 2025-07-17 | 7.090 | 150,309 | +0 | 0.02% | 1,065,691 |
| 2025-07-18 | 2025-07-16 | 6.930 | 150,309 | +0 | 0.02% | 1,041,641 |
| 2025-07-17 | 2025-07-15 | 6.890 | 150,309 | +0 | 0.02% | 1,035,629 |
| 2025-07-16 | 2025-07-14 | 6.950 | 150,309 | +0 | 0.02% | 1,044,648 |
| 2025-07-15 | 2025-07-11 | 7.000 | 150,309 | +0 | 0.02% | 1,052,163 |
| 2025-07-14 | 2025-07-10 | 7.110 | 150,309 | +0 | 0.02% | 1,068,697 |
| 2025-07-11 | 2025-07-09 | 7.250 | 150,309 | +0 | 0.02% | 1,089,740 |
| 2025-07-10 | 2025-07-08 | 7.500 | 150,309 | +0 | 0.02% | 1,127,318 |
| 2025-07-09 | 2025-07-07 | 7.180 | 150,309 | +0 | 0.02% | 1,079,219 |
| 2025-07-08 | 2025-07-04 | 7.180 | 150,309 | +0 | 0.02% | 1,079,219 |
| 2025-07-07 | 2025-07-03 | 7.300 | 150,309 | +0 | 0.02% | 1,097,256 |
| 2025-07-04 | 2025-07-02 | 7.360 | 150,309 | +0 | 0.02% | 1,106,274 |
| 2025-07-03 | 2025-06-30 | 7.470 | 150,309 | +0 | 0.02% | 1,122,808 |
| 2025-07-02 | 2025-06-27 | 7.796 | 150,309 | +0 | 0.02% | 1,171,873 |
| 2025-06-30 | 2025-06-26 | 7.694 | 150,309 | +3,016 | 0.02% | 1,156,535 |
| 2025-06-27 | 2025-06-25 | 7.541 | 147,293 | +0 | 0.02% | 1,110,782 |
| 2025-06-26 | 2025-06-24 | 7.582 | 147,293 | +0 | 0.02% | 1,116,795 |
| 2025-06-25 | 2025-06-23 | 7.347 | 147,293 | +0 | 0.02% | 1,082,223 |
| 2025-06-24 | 2025-06-20 | 6.827 | 147,293 | +0 | 0.02% | 1,005,566 |
| 2025-06-23 | 2025-06-19 | 6.878 | 147,293 | +0 | 0.02% | 1,013,081 |
| 2025-06-20 | 2025-06-18 | 7.460 | 147,293 | +0 | 0.02% | 1,098,757 |
| 2025-06-19 | 2025-06-17 | 7.409 | 147,293 | +0 | 0.02% | 1,091,242 |
| 2025-06-18 | 2025-06-16 | 7.654 | 147,293 | +0 | 0.02% | 1,127,316 |
| 2025-06-17 | 2025-06-13 | 7.286 | 147,293 | +0 | 0.02% | 1,073,205 |
| 2025-06-16 | 2025-06-12 | 7.011 | 147,293 | +0 | 0.02% | 1,032,622 |
| 2025-06-13 | 2025-06-11 | 7.041 | 147,293 | +0 | 0.02% | 1,037,131 |
| 2025-06-12 | 2025-06-10 | 6.735 | 147,293 | +0 | 0.02% | 992,038 |
| 2025-06-11 | 2025-06-09 | 6.827 | 147,293 | +0 | 0.02% | 1,005,566 |
| 2025-06-10 | 2025-06-06 | 6.705 | 147,293 | +0 | 0.02% | 987,529 |
| 2025-06-09 | 2025-06-05 | 6.562 | 147,293 | +0 | 0.02% | 966,486 |
| 2025-06-06 | 2025-06-04 | 6.653 | 147,293 | +0 | 0.02% | 980,013 |
| 2025-06-05 | 2025-06-03 | 6.786 | 147,293 | +0 | 0.02% | 999,554 |
| 2025-06-04 | 2025-06-02 | 5.990 | 147,293 | +0 | 0.02% | 882,313 |
| 2025-06-03 | 2025-05-30 | 6.204 | 147,293 | +0 | 0.02% | 913,878 |
| 2025-06-02 | 2025-05-29 | 6.256 | 147,293 | +0 | 0.02% | 921,393 |
| 2025-05-30 | 2025-05-28 | 6.164 | 147,293 | +0 | 0.02% | 907,865 |
| 2025-05-29 | 2025-05-27 | 5.786 | 147,293 | +0 | 0.02% | 852,251 |
| 2025-05-28 | 2025-05-26 | 5.735 | 147,293 | +0 | 0.02% | 844,736 |
| 2025-05-27 | 2025-05-23 | 5.786 | 147,293 | +0 | 0.02% | 852,251 |
| 2025-05-26 | 2025-05-22 | 5.858 | 147,293 | +0 | 0.02% | 862,773 |
| 2025-05-23 | 2025-05-21 | 6.021 | 147,293 | +0 | 0.02% | 886,822 |
| 2025-05-22 | 2025-05-20 | 6.021 | 147,293 | +0 | 0.02% | 886,822 |
| 2025-05-21 | 2025-05-19 | 5.970 | 147,293 | +0 | 0.02% | 879,307 |
| 2025-05-20 | 2025-05-16 | 5.970 | 147,293 | +0 | 0.02% | 879,307 |
| 2025-05-19 | 2025-05-15 | 6.000 | 147,293 | +0 | 0.02% | 883,816 |
| 2025-05-16 | 2025-05-14 | 6.123 | 147,293 | +0 | 0.02% | 901,853 |
| 2025-05-15 | 2025-05-13 | 6.245 | 147,293 | +0 | 0.02% | 919,890 |
| 2025-05-14 | 2025-05-12 | 6.041 | 147,293 | +0 | 0.02% | 889,828 |
| 2025-05-13 | 2025-05-09 | 6.102 | 147,293 | +0 | 0.02% | 898,847 |
| 2025-05-12 | 2025-05-08 | 5.827 | 147,293 | +0 | 0.02% | 858,263 |
| 2025-05-09 | 2025-05-07 | 5.807 | 147,293 | +0 | 0.02% | 855,257 |
| 2025-05-08 | 2025-05-06 | 5.429 | 147,293 | +0 | 0.02% | 799,643 |
| 2025-05-07 | 2025-05-02 | 5.449 | 147,293 | +0 | 0.02% | 802,649 |
| 2025-05-06 | 2025-04-30 | 5.460 | 147,293 | +0 | 0.02% | 804,152 |
| 2025-05-02 | 2025-04-29 | 5.745 | 147,293 | +0 | 0.02% | 846,239 |
| 2025-04-30 | 2025-04-28 | 5.531 | 147,293 | +0 | 0.02% | 814,674 |
| 2025-04-29 | 2025-04-25 | 4.796 | 147,293 | +0 | 0.02% | 706,451 |
| 2025-04-28 | 2025-04-24 | 4.776 | 147,293 | +0 | 0.02% | 703,445 |
| 2025-04-25 | 2025-04-23 | 4.684 | 147,293 | +0 | 0.02% | 689,917 |
| 2025-04-24 | 2025-04-22 | 4.551 | 147,293 | +0 | 0.02% | 670,377 |
| 2025-04-23 | 2025-04-17 | 4.521 | 147,293 | +0 | 0.02% | 665,868 |
| 2025-04-22 | 2025-04-16 | 4.449 | 147,293 | +0 | 0.02% | 655,346 |
| 2025-04-17 | 2025-04-15 | 4.592 | 147,293 | +0 | 0.02% | 676,390 |
| 2025-04-16 | 2025-04-14 | 4.551 | 147,293 | +0 | 0.02% | 670,377 |
| 2025-04-15 | 2025-04-11 | 4.408 | 147,293 | +0 | 0.02% | 649,334 |
| 2025-04-14 | 2025-04-10 | 4.266 | 147,293 | +0 | 0.02% | 628,291 |
| 2025-04-11 | 2025-04-09 | 4.164 | 147,293 | +0 | 0.02% | 613,260 |
| 2025-04-10 | 2025-04-08 | 4.072 | 147,293 | +0 | 0.02% | 599,732 |
| 2025-04-09 | 2025-04-07 | 3.970 | 147,293 | +0 | 0.02% | 584,701 |
| 2025-04-08 | 2025-04-03 | 5.021 | 147,293 | +0 | 0.02% | 739,519 |
| 2025-04-07 | 2025-04-02 | 5.235 | 147,293 | +0 | 0.02% | 771,084 |
| 2025-04-03 | 2025-04-01 | 5.051 | 147,293 | +0 | 0.02% | 744,029 |
| 2025-04-02 | 2025-03-31 | 5.000 | 147,293 | +0 | 0.02% | 736,513 |
| 2025-04-01 | 2025-03-28 | 5.225 | 147,293 | +0 | 0.02% | 769,581 |
| 2025-03-31 | 2025-03-27 | 5.500 | 147,293 | +0 | 0.02% | 810,165 |
| 2025-03-28 | 2025-03-26 | 5.511 | 147,293 | +0 | 0.02% | 811,668 |
| 2025-03-27 | 2025-03-25 | 5.531 | 147,293 | +0 | 0.02% | 814,674 |
| 2025-03-26 | 2025-03-24 | 5.725 | 147,293 | +0 | 0.02% | 843,232 |
| 2025-03-25 | 2025-03-21 | 5.909 | 147,293 | +0 | 0.02% | 870,288 |
| 2025-03-24 | 2025-03-20 | 5.847 | 147,293 | +0 | 0.02% | 861,270 |
| 2025-03-21 | 2025-03-19 | 5.725 | 147,293 | +0 | 0.02% | 843,232 |
| 2025-03-20 | 2025-03-18 | 5.674 | 147,293 | +0 | 0.02% | 835,717 |
| 2025-03-19 | 2025-03-17 | 5.776 | 147,293 | +0 | 0.02% | 850,748 |
| 2025-03-18 | 2025-03-14 | 5.357 | 147,293 | +0 | 0.02% | 789,121 |
| 2025-03-17 | 2025-03-13 | 5.245 | 147,293 | +0 | 0.02% | 772,587 |
| 2025-03-14 | 2025-03-12 | 5.286 | 147,293 | +0 | 0.02% | 778,600 |
| 2025-03-13 | 2025-03-11 | 5.317 | 147,293 | +0 | 0.02% | 783,109 |
| 2025-03-12 | 2025-03-10 | 5.409 | 147,293 | +0 | 0.02% | 796,637 |
| 2025-03-11 | 2025-03-07 | 5.368 | 147,293 | +0 | 0.02% | 790,624 |
| 2025-03-10 | 2025-03-06 | 5.317 | 147,293 | +0 | 0.02% | 783,109 |
| 2025-03-07 | 2025-03-05 | 5.204 | 147,293 | +0 | 0.02% | 766,575 |
| 2025-03-06 | 2025-03-04 | 5.143 | 147,293 | +0 | 0.02% | 757,556 |
| 2025-03-05 | 2025-03-03 | 5.296 | 147,293 | +0 | 0.02% | 780,103 |
| 2025-03-04 | 2025-02-28 | 5.245 | 147,293 | +0 | 0.02% | 772,587 |
| 2025-03-03 | 2025-02-27 | 5.623 | 147,293 | +0 | 0.02% | 828,202 |
| 2025-02-28 | 2025-02-26 | 5.715 | 147,293 | +0 | 0.02% | 841,729 |
| 2025-02-27 | 2025-02-25 | 5.582 | 147,293 | +0 | 0.02% | 822,189 |
| 2025-02-26 | 2025-02-24 | 5.143 | 147,293 | +0 | 0.02% | 757,556 |
| 2025-02-25 | 2025-02-21 | 5.072 | 147,293 | +0 | 0.02% | 747,035 |
| 2025-02-24 | 2025-02-20 | 5.092 | 147,293 | +0 | 0.02% | 750,041 |
| 2025-02-21 | 2025-02-19 | 5.174 | 147,293 | +0 | 0.02% | 762,066 |
| 2025-02-20 | 2025-02-18 | 5.255 | 147,293 | +0 | 0.02% | 774,090 |
| 2025-02-19 | 2025-02-17 | 5.225 | 147,293 | +0 | 0.02% | 769,581 |
| 2025-02-18 | 2025-02-14 | 5.286 | 147,293 | +0 | 0.02% | 778,600 |
| 2025-02-17 | 2025-02-13 | 5.143 | 147,293 | +0 | 0.02% | 757,556 |
| 2025-02-14 | 2025-02-12 | 5.388 | 147,293 | +0 | 0.02% | 793,631 |
| 2025-02-13 | 2025-02-11 | 5.255 | 147,293 | +0 | 0.02% | 774,090 |
| 2025-02-12 | 2025-02-10 | 5.306 | 147,293 | +0 | 0.02% | 781,606 |
| 2025-02-11 | 2025-02-07 | 5.317 | 147,293 | +0 | 0.02% | 783,109 |
| 2025-02-10 | 2025-02-06 | 5.174 | 147,293 | +0 | 0.02% | 762,066 |
| 2025-02-07 | 2025-02-05 | 5.011 | 147,293 | +0 | 0.02% | 738,016 |
| 2025-02-06 | 2025-02-04 | 5.143 | 147,293 | +0 | 0.02% | 757,556 |
| 2025-02-05 | 2025-02-03 | 5.378 | 147,293 | +0 | 0.02% | 792,127 |
| 2025-02-04 | 2025-01-28 | 5.572 | 147,293 | +0 | 0.02% | 820,686 |
| 2025-02-03 | 2025-01-24 | 6.245 | 147,293 | +0 | 0.02% | 919,890 |
| 2025-01-27 | 2025-01-23 | 6.327 | 147,293 | +0 | 0.02% | 931,915 |
| 2025-01-24 | 2025-01-22 | 6.276 | 147,293 | +0 | 0.02% | 924,399 |
| 2025-01-23 | 2025-01-21 | 6.327 | 147,293 | +0 | 0.02% | 931,915 |
| 2025-01-22 | 2025-01-20 | 6.317 | 147,293 | +0 | 0.02% | 930,412 |
| 2025-01-21 | 2025-01-17 | 6.225 | 147,293 | +0 | 0.02% | 916,884 |
| 2025-01-20 | 2025-01-16 | 6.276 | 147,293 | +0 | 0.02% | 924,399 |
| 2025-01-17 | 2025-01-15 | 6.307 | 147,293 | +0 | 0.02% | 928,908 |
| 2025-01-16 | 2025-01-14 | 6.327 | 147,293 | +0 | 0.02% | 931,915 |
| 2025-01-15 | 2025-01-13 | 6.092 | 147,293 | +0 | 0.02% | 897,344 |
| 2025-01-14 | 2025-01-10 | 6.164 | 147,293 | +0 | 0.02% | 907,865 |
| 2025-01-13 | 2025-01-09 | 6.337 | 147,293 | +0 | 0.02% | 933,418 |
| 2025-01-10 | 2025-01-08 | 6.551 | 147,293 | +0 | 0.02% | 964,983 |
| 2025-01-09 | 2025-01-07 | 6.684 | 147,293 | +0 | 0.02% | 984,523 |
| 2025-01-08 | 2025-01-06 | 6.623 | 147,293 | +0 | 0.02% | 975,504 |
| 2025-01-07 | 2025-01-03 | 6.347 | 147,293 | +0 | 0.02% | 934,921 |
| 2025-01-06 | 2025-01-02 | 6.358 | 147,293 | +0 | 0.02% | 936,424 |
| 2025-01-03 | 2024-12-31 | 6.674 | 147,293 | +0 | 0.02% | 983,020 |
| 2025-01-02 | 2024-12-27 | 6.756 | 147,293 | +0 | 0.02% | 995,044 |
| 2024-12-30 | 2024-12-24 | 7.082 | 147,293 | +0 | 0.02% | 1,043,143 |
| 2024-12-27 | 2024-12-20 | 7.205 | 147,293 | +0 | 0.02% | 1,061,180 |
| 2024-12-23 | 2024-12-19 | 7.103 | 147,293 | +0 | 0.02% | 1,046,149 |
| 2024-12-20 | 2024-12-18 | 7.123 | 147,293 | +0 | 0.02% | 1,049,156 |
| 2024-12-19 | 2024-12-17 | 7.062 | 147,293 | +0 | 0.02% | 1,040,137 |
| 2024-12-18 | 2024-12-16 | 7.205 | 147,293 | +0 | 0.02% | 1,061,180 |
| 2024-12-17 | 2024-12-13 | 7.184 | 147,293 | +0 | 0.02% | 1,058,174 |
| 2024-12-16 | 2024-12-12 | 7.409 | 147,293 | +0 | 0.02% | 1,091,242 |
| 2024-12-13 | 2024-12-11 | 7.286 | 147,293 | +0 | 0.02% | 1,073,205 |
| 2024-12-12 | 2024-12-10 | 7.245 | 147,293 | +0 | 0.02% | 1,067,193 |
| 2024-12-11 | 2024-12-09 | 7.480 | 147,293 | +0 | 0.02% | 1,101,764 |
| 2024-12-10 | 2024-12-06 | 7.460 | 147,293 | +0 | 0.02% | 1,098,757 |
| 2024-12-09 | 2024-12-05 | 7.449 | 147,293 | +0 | 0.02% | 1,097,254 |
| 2024-12-06 | 2024-12-04 | 7.460 | 147,293 | +0 | 0.02% | 1,098,757 |
| 2024-12-05 | 2024-12-03 | 7.796 | 147,293 | +0 | 0.02% | 1,148,359 |
| 2024-12-04 | 2024-12-02 | 7.960 | 147,293 | +0 | 0.02% | 1,172,409 |
| 2024-12-03 | 2024-11-29 | 7.531 | 147,293 | +0 | 0.02% | 1,109,279 |
| 2024-12-02 | 2024-11-28 | 7.174 | 147,293 | +0 | 0.02% | 1,056,671 |
| 2024-11-29 | 2024-11-27 | 7.245 | 147,293 | +0 | 0.02% | 1,067,193 |
| 2024-11-28 | 2024-11-26 | 6.602 | 147,293 | +0 | 0.02% | 972,498 |
| 2024-11-27 | 2024-11-25 | 6.368 | 147,293 | +0 | 0.02% | 937,927 |
| 2024-11-26 | 2024-11-22 | 5.919 | 147,293 | +0 | 0.02% | 871,791 |
| 2024-11-25 | 2024-11-21 | 6.153 | 147,293 | +0 | 0.02% | 906,362 |
| 2024-11-22 | 2024-11-20 | 6.204 | 147,293 | +0 | 0.02% | 913,878 |
| 2024-11-21 | 2024-11-19 | 6.368 | 147,293 | +0 | 0.02% | 937,927 |
| 2024-11-20 | 2024-11-18 | 6.256 | 147,293 | +0 | 0.02% | 921,393 |
| 2024-11-19 | 2024-11-15 | 6.102 | 147,293 | +0 | 0.02% | 898,847 |
| 2024-11-18 | 2024-11-14 | 6.102 | 147,293 | +0 | 0.02% | 898,847 |
| 2024-11-15 | 2024-11-13 | 6.327 | 147,293 | +0 | 0.02% | 931,915 |
| 2024-11-14 | 2024-11-12 | 6.480 | 147,293 | +0 | 0.02% | 954,461 |
| 2024-11-13 | 2024-11-11 | 6.980 | 147,293 | +0 | 0.02% | 1,028,112 |
| 2024-11-12 | 2024-11-08 | 6.878 | 147,293 | +0 | 0.02% | 1,013,081 |
| 2024-11-11 | 2024-11-07 | 6.949 | 147,293 | +0 | 0.02% | 1,023,603 |
| 2024-11-08 | 2024-11-06 | 6.929 | 147,293 | +0 | 0.02% | 1,020,597 |
| 2024-11-07 | 2024-11-05 | 6.898 | 147,293 | +0 | 0.02% | 1,016,088 |
| 2024-11-06 | 2024-11-04 | 6.715 | 147,293 | +0 | 0.02% | 989,032 |
| 2024-11-05 | 2024-11-01 | 6.582 | 147,293 | +0 | 0.02% | 969,492 |
| 2024-11-04 | 2024-10-31 | 6.745 | 147,293 | +0 | 0.02% | 993,541 |
| 2024-11-01 | 2024-10-30 | 6.653 | 147,293 | +0 | 0.02% | 980,013 |
| 2024-10-31 | 2024-10-29 | 6.909 | 147,293 | +0 | 0.02% | 1,017,591 |
| 2024-10-30 | 2024-10-28 | 7.051 | 147,293 | +0 | 0.02% | 1,038,634 |
| 2024-10-29 | 2024-10-25 | 7.205 | 147,293 | +0 | 0.02% | 1,061,180 |
| 2024-10-28 | 2024-10-24 | 7.123 | 147,293 | +0 | 0.02% | 1,049,156 |
| 2024-10-25 | 2024-10-23 | 7.337 | 147,293 | +0 | 0.02% | 1,080,720 |
| 2024-10-24 | 2024-10-22 | 6.960 | 147,293 | +0 | 0.02% | 1,025,106 |
| 2024-10-23 | 2024-10-21 | 6.562 | 147,293 | +0 | 0.02% | 966,486 |
| 2024-10-22 | 2024-10-18 | 6.398 | 147,293 | +0 | 0.02% | 942,436 |
| 2024-10-21 | 2024-10-17 | 6.021 | 147,293 | +0 | 0.02% | 886,822 |
| 2024-10-18 | 2024-10-16 | 6.000 | 147,293 | +0 | 0.02% | 883,816 |
| 2024-10-17 | 2024-10-15 | 6.000 | 147,293 | +0 | 0.02% | 883,816 |
| 2024-10-16 | 2024-10-14 | 6.541 | 147,293 | +0 | 0.02% | 963,480 |
| 2024-10-15 | 2024-10-10 | 6.551 | 147,293 | -9,800 | 0.02% | 964,983 |
| 2024-06-27 | 2024-06-25 | 3.462 | 157,093 | +5,205 | 0.02% | 543,834 |
| 2024-05-27 | 2024-05-23 | 3.863 | 151,888 | +9,475 | 0.02% | 586,732 |
| 2023-07-20 | 2023-07-18 | 5.706 | 142,413 | +3,596 | 0.02% | 812,646 |
| 2023-06-27 | 2023-06-23 | 5.251 | 138,817 | +36,942 | 0.02% | 728,997 |
| 2023-02-15 | 2023-02-13 | 8.251 | 101,875 | +18,470 | 0.01% | 840,551 |
| 2022-11-01 | 2022-10-28 | 7.482 | 83,405 | +13,854 | 0.01% | 624,039 |
| 2022-06-24 | 2022-06-22 | 15.048 | 69,551 | +1,487 | 0.01% | 1,046,571 |
| 2022-04-27 | 2022-04-25 | 12.104 | 68,064 | +9,038 | 0.01% | 823,874 |
| 2021-11-08 | 2021-11-04 | 21.487 | 59,026 | -2,712 | 0.01% | 1,268,291 |
| 2021-06-30 | 2021-06-28 | 14.657 | 61,738 | +1,432 | 0.01% | 904,909 |
| 2021-02-18 | 2021-02-16 | 21.521 | 60,306 | -10,594 | 0.01% | 1,297,874 |
| 2021-01-20 | 2021-01-18 | 19.279 | 70,900 | -530 | 0.01% | 1,366,860 |
| 2021-01-18 | 2021-01-14 | 19.279 | 71,430 | -529 | 0.01% | 1,377,078 |
| 2021-01-15 | 2021-01-13 | 20.434 | 71,959 | +1,059 | 0.01% | 1,470,415 |
| 2021-01-13 | 2021-01-11 | 20.321 | 70,900 | -459 | 0.01% | 1,440,744 |
| 2021-01-12 | 2021-01-08 | 20.819 | 71,359 | -883 | 0.01% | 1,485,636 |
| 2021-01-11 | 2021-01-07 | 20.774 | 72,242 | -8,299 | 0.01% | 1,500,747 |
| 2021-01-08 | 2021-01-06 | 19.754 | 80,541 | +354 | 0.01% | 1,591,042 |
| 2021-01-06 | 2021-01-04 | 19.415 | 80,187 | -8,829 | 0.01% | 1,556,801 |
| 2021-01-04 | 2020-12-29 | 17.059 | 89,016 | -883 | 0.01% | 1,518,488 |
| 2020-12-30 | 2020-12-28 | 17.512 | 89,899 | +883 | 0.01% | 1,574,282 |
| 2020-11-02 | 2020-10-29 | 12.007 | 89,016 | -6,930 | 0.01% | 1,068,790 |
| 2020-10-16 | 2020-10-14 | 10.444 | 95,946 | -13,243 | 0.01% | 1,002,019 |
| 2020-09-14 | 2020-09-10 | 7.102 | 109,189 | +8,829 | 0.02% | 775,469 |
| 2020-09-02 | 2020-08-31 | 7.555 | 100,360 | +4,414 | 0.01% | 758,237 |
| 2020-07-09 | 2020-07-07 | 7.974 | 95,946 | -8,829 | 0.01% | 765,099 |
| 2020-07-07 | 2020-07-03 | 7.702 | 104,775 | +8,829 | 0.02% | 807,021 |
| 2020-06-26 | 2020-06-23 | 8.723 | 95,946 | +2,254 | 0.01% | 836,924 |
| 2019-09-18 | 2019-09-16 | 11.576 | 93,692 | +2,586 | 0.01% | 1,084,612 |
| 2019-09-17 | 2019-09-13 | 12.017 | 91,106 | -4,311 | 0.01% | 1,094,834 |
| 2019-08-29 | 2019-08-27 | 10.776 | 95,417 | -6,896 | 0.01% | 1,028,213 |
| 2019-07-17 | 2019-07-15 | 10.567 | 102,313 | -1,794 | 0.02% | 1,081,162 |
| 2019-06-25 | 2019-06-21 | 10.326 | 104,107 | +3,415 | 0.02% | 1,075,003 |
| 2019-05-02 | 2019-04-29 | 10.170 | 100,692 | +8,755 | 0.02% | 1,024,041 |
| 2019-04-30 | 2019-04-26 | 10.206 | 91,937 | +10,339 | 0.02% | 938,310 |
| 2019-04-26 | 2019-04-24 | 10.818 | 81,598 | +16,677 | 0.02% | 882,699 |
| 2019-04-18 | 2019-04-16 | 11.309 | 64,921 | +16,676 | 0.01% | 734,216 |
| 2019-04-12 | 2019-04-10 | 12.017 | 48,245 | -217 | 0.01% | 579,758 |
| 2019-03-26 | 2019-03-22 | 14.212 | 48,462 | +2,086 | 0.01% | 688,728 |
| 2018-11-08 | 2018-11-06 | 8.911 | 46,376 | +3,990 | 0.01% | 413,234 |
| 2018-09-11 | 2018-09-07 | 10.013 | 42,386 | +2,394 | 0.01% | 424,427 |
| 2018-08-06 | 2018-08-02 | 11.918 | 39,992 | +15,958 | 0.01% | 476,636 |
| 2018-07-10 | 2018-07-06 | 11.404 | 24,034 | +2,394 | 0.00% | 274,095 |
| 2018-06-27 | 2018-06-25 | 12.432 | 21,640 | +10,373 | 0.00% | 269,031 |
| 2018-06-20 | 2018-06-15 | 12.833 | 11,267 | +3,192 | 0.00% | 144,591 |
| 2018-06-14 | 2018-06-12 | 14.311 | 8,075 | +183 | 0.00% | 115,560 |
| 2018-05-03 | 2018-04-30 | 19.209 | 7,892 | -6,238 | 0.00% | 151,601 |
| 2018-04-04 | 2018-03-29 | 16.132 | 14,130 | +2,339 | 0.00% | 227,942 |
| 2018-03-29 | 2018-03-27 | 17.029 | 11,791 | -3,899 | 0.00% | 200,794 |
| 2018-03-28 | 2018-03-26 | 17.363 | 15,690 | +3,899 | 0.00% | 272,423 |
| 2018-03-27 | 2018-03-23 | 18.184 | 11,791 | +3,899 | 0.00% | 214,402 |
| 2018-03-23 | 2018-03-21 | 19.492 | 7,892 | -28,635 | 0.00% | 153,827 |
| 2018-03-19 | 2018-03-15 | 18.722 | 36,527 | -3,899 | 0.01% | 683,862 |
| 2018-01-05 | 2018-01-03 | 17.619 | 40,426 | -3,899 | 0.01% | 712,278 |
| 2018-01-04 | 2018-01-02 | 18.235 | 44,325 | -7,799 | 0.01% | 808,258 |
| 2018-01-02 | 2017-12-28 | 16.824 | 52,124 | -3,899 | 0.01% | 876,947 |
| 2017-12-27 | 2017-12-21 | 16.414 | 56,023 | -3,899 | 0.01% | 919,556 |
| 2017-11-15 | 2017-11-13 | 15.465 | 59,922 | -3,899 | 0.01% | 926,692 |
| 2017-08-24 | 2017-08-21 | 11.143 | 63,821 | +10,481 | 0.01% | 711,189 |
| 2017-07-19 | 2017-07-17 | 10.784 | 53,340 | +7,798 | 0.01% | 575,242 |
| 2017-07-14 | 2017-07-12 | 11.041 | 45,542 | +10,606 | 0.01% | 502,825 |
| 2017-07-03 | 2017-06-29 | 19.495 | 34,936 | +8,601 | 0.01% | 681,085 |
| 2017-04-03 | 2017-03-30 | 20.244 | 26,335 | +4,703 | 0.01% | 533,119 |
| 2016-12-08 | 2016-12-06 | 20.414 | 21,632 | +11,756 | 0.01% | 441,592 |
| 2016-09-26 | 2016-09-22 | 21.605 | 9,876 | -5,878 | 0.00% | 213,368 |
| 2016-09-09 | 2016-09-07 | 20.720 | 15,754 | +5,878 | 0.01% | 326,424 |
| 2016-08-31 | 2016-08-29 | 19.597 | 9,876 | +1,764 | 0.00% | 193,543 |
| 2016-06-30 | 2016-06-28 | 19.757 | 8,112 | +415 | 0.00% | 160,265 |
| 2016-05-10 | 2016-05-06 | 21.513 | 7,697 | +1,115 | 0.00% | 165,589 |
| 2016-04-20 | 2016-04-18 | 20.474 | 6,582 | +1,116 | 0.00% | 134,758 |
| 2016-03-02 | 2016-02-29 | 14.988 | 5,466 | +1,115 | 0.00% | 81,923 |
| 2016-02-12 | 2016-02-05 | 15.848 | 4,351 | +558 | 0.00% | 68,956 |
| 2016-01-29 | 2016-01-27 | 17.856 | 3,793 | +781 | 0.00% | 67,729 |
| 2015-11-10 | 2015-11-06 | 24.490 | 3,012 | +558 | 0.00% | 73,762 |
| 2015-08-26 | 2015-08-24 | 20.474 | 2,454 | +1,115 | 0.00% | 50,242 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,339 | +39 | 0.00% | 44,111 |
| 2015-05-19 | 2015-05-15 | 32.832 | 1,300 | +109 | 0.00% | 42,682 |
| 2015-04-15 | 2015-04-13 | 33.238 | 1,191 | -2,167 | 0.00% | 39,587 |
| 2014-09-05 | 2014-09-03 | 24.744 | 3,358 | -1,083 | 0.00% | 83,091 |
| 2014-05-22 | 2014-05-20 | 15.530 | 4,441 | +53 | 0.00% | 68,970 |
| 2014-03-04 | 2014-02-28 | 16.278 | 4,388 | -214 | 0.00% | 71,427 |
| 2014-01-10 | 2014-01-08 | 17.437 | 4,602 | -321 | 0.00% | 80,243 |
| 2013-11-08 | 2013-11-06 | 14.858 | 4,923 | +1,070 | 0.00% | 73,144 |
| 2013-06-27 | 2013-06-25 | 9.412 | 3,853 | +51 | 0.00% | 36,263 |
| 2013-06-20 | 2013-06-18 | 10.813 | 3,802 | -2,112 | 0.00% | 41,110 |
| 2013-05-23 | 2013-05-21 | 11.381 | 5,914 | -2,852 | 0.00% | 67,307 |
| 2013-05-22 | 2013-05-20 | 11.381 | 8,766 | +2,852 | 0.00% | 99,765 |
| 2013-02-01 | 2013-01-30 | 7.177 | 5,914 | -3,169 | 0.00% | 42,445 |
| 2013-01-31 | 2013-01-29 | 6.609 | 9,083 | +3,169 | 0.00% | 60,028 |
| 2013-01-22 | 2013-01-18 | 7.613 | 5,914 | -3,380 | 0.00% | 45,020 |
| 2013-01-15 | 2013-01-11 | 8.162 | 9,294 | +3,380 | 0.00% | 75,855 |
| 2013-01-11 | 2013-01-09 | 7.518 | 5,914 | -36,966 | 0.00% | 44,461 |
| 2013-01-10 | 2013-01-08 | 7.007 | 42,880 | +10,562 | 0.02% | 300,441 |
| 2013-01-08 | 2013-01-04 | 7.101 | 32,318 | -10,562 | 0.01% | 229,498 |
| 2013-01-07 | 2013-01-03 | 6.931 | 42,880 | -15,842 | 0.02% | 297,193 |
| 2012-12-21 | 2012-12-19 | 6.533 | 58,722 | -10,562 | 0.02% | 383,639 |
| 2012-11-29 | 2012-11-27 | 5.795 | 69,284 | -10,561 | 0.03% | 401,474 |
| 2012-11-14 | 2012-11-12 | 5.851 | 79,845 | +21,123 | 0.03% | 467,207 |
| 2012-11-12 | 2012-11-08 | 5.738 | 58,722 | +10,561 | 0.02% | 336,935 |
| 2012-11-05 | 2012-11-01 | 5.776 | 48,161 | +26,404 | 0.02% | 278,162 |
| 2012-10-26 | 2012-10-24 | 6.135 | 21,757 | +15,843 | 0.01% | 133,489 |
| 2012-08-13 | 2012-08-09 | 5.302 | 5,914 | -2,641 | 0.00% | 31,358 |
| 2012-06-22 | 2012-06-20 | 5.917 | 8,555 | +177 | 0.00% | 50,617 |
| 2012-02-21 | 2012-02-17 | 9.861 | 8,378 | -1,035 | 0.00% | 82,616 |
| 2011-11-03 | 2011-11-01 | 9.474 | 9,413 | +1,035 | 0.00% | 89,182 |
| 2011-08-15 | 2011-08-11 | 8.662 | 8,378 | -5,172 | 0.00% | 72,573 |
| 2011-05-31 | 2011-05-27 | 19.954 | 13,550 | +517 | 0.01% | 270,380 |
| 2011-05-25 | 2011-05-23 | 20.186 | 13,033 | +1,034 | 0.01% | 263,087 |
| 2011-05-23 | 2011-05-19 | 22.408 | 11,999 | +444 | 0.00% | 268,870 |
| 2011-04-27 | 2011-04-21 | 23.612 | 11,555 | +2,491 | 0.00% | 272,841 |
| 2011-04-26 | 2011-04-20 | 24.576 | 9,064 | +4,980 | 0.00% | 222,759 |
| 2011-04-19 | 2011-04-15 | 28.391 | 4,084 | -49,804 | 0.00% | 115,949 |
| 2011-04-15 | 2011-04-13 | 28.271 | 53,888 | +49,804 | 0.02% | 1,523,448 |
| 2011-04-12 | 2011-04-08 | 27.227 | 4,084 | -2,490 | 0.00% | 111,193 |
| 2011-04-11 | 2011-04-07 | 26.986 | 6,574 | +2,490 | 0.00% | 177,403 |
| 2011-01-24 | 2011-01-20 | 30.961 | 4,084 | -2,490 | 0.00% | 126,445 |
| 2010-12-29 | 2010-12-24 | 31.363 | 6,574 | +398 | 0.00% | 206,179 |
| 2010-12-17 | 2010-12-15 | 32.126 | 6,176 | +996 | 0.00% | 198,408 |
| 2010-11-17 | 2010-11-15 | 37.989 | 5,180 | +996 | 0.00% | 196,781 |
| 2010-11-09 | 2010-11-05 | 38.671 | 4,184 | -298 | 0.00% | 161,801 |
| 2010-11-08 | 2010-11-04 | 39.756 | 4,482 | -498 | 0.00% | 178,185 |
| 2010-11-04 | 2010-11-02 | 40.860 | 4,980 | +398 | 0.00% | 203,482 |
| 2010-10-29 | 2010-10-27 | 41.763 | 4,582 | -199 | 0.00% | 191,360 |
| 2010-10-15 | 2010-10-13 | 40.659 | 4,781 | +2,490 | 0.00% | 194,391 |
| 2010-10-13 | 2010-10-11 | 40.458 | 2,291 | -100 | 0.00% | 92,690 |
| 2010-10-12 | 2010-10-08 | 38.270 | 2,391 | 0.00% | 91,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy