History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 14,636 | +0 | 0.00% | 218,662 |
| 2025-10-13 | 2025-10-09 | 15.570 | 14,636 | +0 | 0.00% | 227,883 |
| 2025-10-10 | 2025-10-08 | 14.360 | 14,636 | +1,400 | 0.00% | 210,173 |
| 2025-09-26 | 2025-09-24 | 12.190 | 13,236 | +2,200 | 0.00% | 161,347 |
| 2025-09-10 | 2025-09-08 | 10.130 | 11,036 | -20,000 | 0.00% | 111,795 |
| 2025-09-09 | 2025-09-05 | 10.460 | 31,036 | -1,800 | 0.00% | 324,637 |
| 2025-09-08 | 2025-09-04 | 8.860 | 32,836 | +1,800 | 0.00% | 290,927 |
| 2025-08-21 | 2025-08-19 | 8.370 | 31,036 | +3,800 | 0.00% | 259,771 |
| 2025-08-13 | 2025-08-11 | 8.200 | 27,236 | -6,000 | 0.00% | 223,335 |
| 2025-08-05 | 2025-08-01 | 7.220 | 33,236 | +6,000 | 0.00% | 239,964 |
| 2025-07-30 | 2025-07-28 | 7.160 | 27,236 | +3,400 | 0.00% | 195,010 |
| 2025-07-24 | 2025-07-22 | 7.480 | 23,836 | -127,000 | 0.00% | 178,293 |
| 2025-07-18 | 2025-07-16 | 6.930 | 150,836 | +118,400 | 0.02% | 1,045,293 |
| 2025-07-03 | 2025-06-30 | 7.470 | 32,436 | +8,600 | 0.00% | 242,297 |
| 2025-06-30 | 2025-06-26 | 7.694 | 23,836 | +478 | 0.00% | 183,403 |
| 2025-06-17 | 2025-06-13 | 7.286 | 23,358 | -2,548 | 0.00% | 170,191 |
| 2025-06-11 | 2025-06-09 | 6.827 | 25,906 | +2,548 | 0.00% | 176,860 |
| 2025-05-30 | 2025-05-28 | 6.164 | 23,358 | -9,799 | 0.00% | 143,971 |
| 2025-05-06 | 2025-04-30 | 5.460 | 33,157 | -48,213 | 0.00% | 181,022 |
| 2025-04-10 | 2025-04-08 | 4.072 | 81,370 | -3,920 | 0.01% | 331,314 |
| 2025-04-09 | 2025-04-07 | 3.970 | 85,290 | +9,800 | 0.01% | 338,571 |
| 2025-03-06 | 2025-03-04 | 5.143 | 75,490 | -3,920 | 0.01% | 388,260 |
| 2025-03-05 | 2025-03-03 | 5.296 | 79,410 | -253,803 | 0.01% | 420,576 |
| 2025-03-04 | 2025-02-28 | 5.245 | 333,213 | +253,803 | 0.04% | 1,747,783 |
| 2025-02-07 | 2025-02-05 | 5.011 | 79,410 | +48,213 | 0.01% | 397,886 |
| 2025-02-06 | 2025-02-04 | 5.143 | 31,197 | -213,920 | 0.00% | 160,452 |
| 2025-02-05 | 2025-02-03 | 5.378 | 245,117 | +35,081 | 0.03% | 1,318,215 |
| 2025-02-04 | 2025-01-28 | 5.572 | 210,036 | -10,975 | 0.03% | 1,170,277 |
| 2025-01-27 | 2025-01-23 | 6.327 | 221,011 | -2,548 | 0.03% | 1,398,324 |
| 2025-01-24 | 2025-01-22 | 6.276 | 223,559 | -15,287 | 0.03% | 1,403,039 |
| 2025-01-23 | 2025-01-21 | 6.327 | 238,846 | -26,850 | 0.03% | 1,511,165 |
| 2025-01-22 | 2025-01-20 | 6.317 | 265,696 | -15,287 | 0.04% | 1,678,333 |
| 2025-01-21 | 2025-01-17 | 6.225 | 280,983 | -6,075 | 0.04% | 1,749,090 |
| 2025-01-20 | 2025-01-16 | 6.276 | 287,058 | -392 | 0.04% | 1,801,553 |
| 2025-01-17 | 2025-01-15 | 6.307 | 287,450 | -2,940 | 0.04% | 1,812,814 |
| 2025-01-16 | 2025-01-14 | 6.327 | 290,390 | -19,207 | 0.04% | 1,837,281 |
| 2025-01-15 | 2025-01-13 | 6.092 | 309,597 | +33,318 | 0.04% | 1,886,138 |
| 2025-01-14 | 2025-01-10 | 6.164 | 276,279 | -22,735 | 0.04% | 1,702,892 |
| 2025-01-13 | 2025-01-09 | 6.337 | 299,014 | +8,232 | 0.04% | 1,894,896 |
| 2025-01-10 | 2025-01-08 | 6.551 | 290,782 | +32,730 | 0.04% | 1,905,043 |
| 2025-01-09 | 2025-01-07 | 6.684 | 258,052 | -50,565 | 0.03% | 1,724,848 |
| 2025-01-08 | 2025-01-06 | 6.623 | 308,617 | -38,022 | 0.04% | 2,043,934 |
| 2025-01-07 | 2025-01-03 | 6.347 | 346,639 | -48,212 | 0.05% | 2,200,241 |
| 2025-01-06 | 2025-01-02 | 6.358 | 394,851 | +105,637 | 0.05% | 2,510,289 |
| 2025-01-03 | 2024-12-31 | 6.674 | 289,214 | -23,715 | 0.04% | 1,930,187 |
| 2025-01-02 | 2024-12-27 | 6.756 | 312,929 | -5,291 | 0.04% | 2,114,006 |
| 2024-12-30 | 2024-12-24 | 7.082 | 318,220 | +14,307 | 0.04% | 2,253,665 |
| 2024-12-27 | 2024-12-20 | 7.205 | 303,913 | +8,623 | 0.04% | 2,189,557 |
| 2024-12-23 | 2024-12-19 | 7.103 | 295,290 | -1,372 | 0.04% | 2,097,299 |
| 2024-12-20 | 2024-12-18 | 7.123 | 296,662 | +6,272 | 0.04% | 2,113,098 |
| 2024-12-19 | 2024-12-17 | 7.062 | 290,390 | +34,885 | 0.04% | 2,050,643 |
| 2024-12-18 | 2024-12-16 | 7.205 | 255,505 | +13,720 | 0.03% | 1,840,799 |
| 2024-12-16 | 2024-12-12 | 7.409 | 241,785 | -7,252 | 0.03% | 1,791,300 |
| 2024-12-13 | 2024-12-11 | 7.286 | 249,037 | -5,684 | 0.03% | 1,814,531 |
| 2024-12-12 | 2024-12-10 | 7.245 | 254,721 | +31,358 | 0.03% | 1,845,548 |
| 2024-12-11 | 2024-12-09 | 7.480 | 223,363 | +19,207 | 0.03% | 1,670,773 |
| 2024-12-10 | 2024-12-06 | 7.460 | 204,156 | -47,821 | 0.03% | 1,522,937 |
| 2024-12-09 | 2024-12-05 | 7.449 | 251,977 | +25,479 | 0.03% | 1,877,094 |
| 2024-12-06 | 2024-12-04 | 7.460 | 226,498 | +8,035 | 0.03% | 1,689,601 |
| 2024-12-05 | 2024-12-03 | 7.796 | 218,463 | -12,347 | 0.03% | 1,703,231 |
| 2024-12-04 | 2024-12-02 | 7.960 | 230,810 | -54,485 | 0.03% | 1,837,179 |
| 2024-12-03 | 2024-11-29 | 7.531 | 285,295 | +70,164 | 0.04% | 2,148,587 |
| 2024-12-02 | 2024-11-28 | 7.174 | 215,131 | -9,408 | 0.03% | 1,543,337 |
| 2024-11-29 | 2024-11-27 | 7.245 | 224,539 | -235,576 | 0.03% | 1,626,869 |
| 2024-11-28 | 2024-11-26 | 6.602 | 460,115 | -29,986 | 0.06% | 3,037,897 |
| 2024-11-27 | 2024-11-25 | 6.368 | 490,101 | -27,634 | 0.06% | 3,120,847 |
| 2024-11-26 | 2024-11-22 | 5.919 | 517,735 | -43,902 | 0.07% | 3,064,346 |
| 2024-11-25 | 2024-11-21 | 6.153 | 561,637 | +25,871 | 0.07% | 3,456,013 |
| 2024-11-22 | 2024-11-20 | 6.204 | 535,766 | +39,981 | 0.07% | 3,324,154 |
| 2024-11-21 | 2024-11-19 | 6.368 | 495,785 | -29,790 | 0.07% | 3,157,042 |
| 2024-11-20 | 2024-11-18 | 6.256 | 525,575 | +88,390 | 0.07% | 3,287,740 |
| 2024-11-19 | 2024-11-15 | 6.102 | 437,185 | -4,507 | 0.06% | 2,667,895 |
| 2024-11-18 | 2024-11-14 | 6.102 | 441,692 | -15,679 | 0.06% | 2,695,399 |
| 2024-11-15 | 2024-11-13 | 6.327 | 457,371 | +9,799 | 0.06% | 2,893,761 |
| 2024-11-14 | 2024-11-12 | 6.480 | 447,572 | -504,765 | 0.06% | 2,900,274 |
| 2024-11-13 | 2024-11-11 | 6.980 | 952,337 | -24,498 | 0.13% | 6,647,359 |
| 2024-11-12 | 2024-11-08 | 6.878 | 976,835 | -760,823 | 0.13% | 6,718,672 |
| 2024-11-11 | 2024-11-07 | 6.949 | 1,737,658 | +893,898 | 0.23% | 12,075,740 |
| 2024-11-08 | 2024-11-06 | 6.929 | 843,760 | +34,886 | 0.11% | 5,846,434 |
| 2024-11-07 | 2024-11-05 | 6.898 | 808,874 | +33,317 | 0.11% | 5,579,945 |
| 2024-11-06 | 2024-11-04 | 6.715 | 775,557 | +223,426 | 0.10% | 5,207,652 |
| 2024-11-05 | 2024-11-01 | 6.582 | 552,131 | -80,159 | 0.07% | 3,634,161 |
| 2024-11-04 | 2024-10-31 | 6.745 | 632,290 | +4,116 | 0.08% | 4,265,011 |
| 2024-11-01 | 2024-10-30 | 6.653 | 628,174 | +9,407 | 0.08% | 4,179,554 |
| 2024-10-31 | 2024-10-29 | 6.909 | 618,767 | +70,948 | 0.08% | 4,274,823 |
| 2024-10-30 | 2024-10-28 | 7.051 | 547,819 | -71,928 | 0.07% | 3,862,936 |
| 2024-10-29 | 2024-10-25 | 7.205 | 619,747 | -106,225 | 0.08% | 4,465,000 |
| 2024-10-28 | 2024-10-24 | 7.123 | 725,972 | -31,162 | 0.10% | 5,171,037 |
| 2024-10-25 | 2024-10-23 | 7.337 | 757,134 | -50,564 | 0.10% | 5,555,255 |
| 2024-10-24 | 2024-10-22 | 6.960 | 807,698 | +60,168 | 0.11% | 5,621,287 |
| 2024-10-23 | 2024-10-21 | 6.562 | 747,530 | +162,179 | 0.10% | 4,905,033 |
| 2024-10-22 | 2024-10-18 | 6.398 | 585,351 | -95,054 | 0.08% | 3,745,297 |
| 2024-10-18 | 2024-10-16 | 6.000 | 680,405 | -9,015 | 0.09% | 4,082,697 |
| 2024-10-17 | 2024-10-15 | 6.000 | 689,420 | +64,088 | 0.09% | 4,136,791 |
| 2024-10-16 | 2024-10-14 | 6.541 | 625,332 | +176,780 | 0.08% | 4,090,449 |
| 2024-10-15 | 2024-10-10 | 6.551 | 448,552 | -25,086 | 0.06% | 2,938,666 |
| 2024-10-14 | 2024-10-09 | 6.266 | 473,638 | -29,202 | 0.06% | 2,967,681 |
| 2024-10-10 | 2024-10-08 | 6.694 | 502,840 | -145,815 | 0.07% | 3,366,170 |
| 2024-10-09 | 2024-10-07 | 7.633 | 648,655 | +81,923 | 0.09% | 4,951,283 |
| 2024-10-08 | 2024-10-04 | 7.072 | 566,732 | +4,116 | 0.07% | 4,007,867 |
| 2024-10-07 | 2024-10-03 | 6.276 | 562,616 | -61,344 | 0.07% | 3,530,934 |
| 2024-10-04 | 2024-10-02 | 6.307 | 623,960 | +152,674 | 0.08% | 3,935,026 |
| 2024-10-03 | 2024-09-30 | 5.980 | 471,286 | -448,223 | 0.06% | 2,818,282 |
| 2024-10-02 | 2024-09-27 | 5.725 | 919,509 | +154,046 | 0.12% | 5,264,064 |
| 2024-09-30 | 2024-09-26 | 5.357 | 765,463 | -129,352 | 0.10% | 4,100,963 |
| 2024-09-27 | 2024-09-25 | 5.204 | 894,815 | +61,148 | 0.12% | 4,656,995 |
| 2024-09-26 | 2024-09-24 | 5.225 | 833,667 | +120,728 | 0.11% | 4,355,770 |
| 2024-09-25 | 2024-09-23 | 5.021 | 712,939 | -109,556 | 0.09% | 3,579,479 |
| 2024-09-24 | 2024-09-20 | 5.031 | 822,495 | +17,442 | 0.11% | 4,137,924 |
| 2024-09-23 | 2024-09-19 | 4.898 | 805,053 | -50,956 | 0.11% | 3,943,375 |
| 2024-09-20 | 2024-09-17 | 4.786 | 856,009 | +197,359 | 0.11% | 4,096,883 |
| 2024-09-19 | 2024-09-16 | 4.766 | 658,650 | +72,515 | 0.09% | 3,138,874 |
| 2024-09-17 | 2024-09-13 | 4.715 | 586,135 | -148,166 | 0.08% | 2,763,389 |
| 2024-09-16 | 2024-09-12 | 4.582 | 734,301 | +43,313 | 0.10% | 3,364,518 |
| 2024-09-13 | 2024-09-11 | 4.541 | 690,988 | -12,347 | 0.09% | 3,137,855 |
| 2024-09-12 | 2024-09-10 | 4.562 | 703,335 | +116,220 | 0.09% | 3,208,279 |
| 2024-09-11 | 2024-09-09 | 4.470 | 587,115 | +3,724 | 0.08% | 2,624,216 |
| 2024-09-10 | 2024-09-05 | 4.796 | 583,391 | -46,841 | 0.08% | 2,798,079 |
| 2024-09-09 | 2024-09-04 | 4.755 | 630,232 | -81,727 | 0.08% | 2,997,014 |
| 2024-09-05 | 2024-09-03 | 4.613 | 711,959 | +22,147 | 0.09% | 3,283,944 |
| 2024-09-04 | 2024-09-02 | 4.572 | 689,812 | -152,870 | 0.09% | 3,153,633 |
| 2024-09-03 | 2024-08-30 | 4.613 | 842,682 | +39,785 | 0.11% | 3,886,910 |
| 2024-09-02 | 2024-08-29 | 4.664 | 802,897 | -24,890 | 0.11% | 3,744,367 |
| 2024-08-30 | 2024-08-28 | 4.847 | 827,787 | -20,971 | 0.11% | 4,012,496 |
| 2024-08-29 | 2024-08-27 | 4.827 | 848,758 | +256,743 | 0.11% | 4,096,825 |
| 2024-08-28 | 2024-08-26 | 4.551 | 592,015 | +376,100 | 0.08% | 2,694,449 |
| 2024-08-27 | 2024-08-23 | 4.194 | 215,915 | +33,122 | 0.03% | 905,580 |
| 2024-08-26 | 2024-08-22 | 4.143 | 182,793 | -25,087 | 0.02% | 757,335 |
| 2024-08-23 | 2024-08-21 | 4.072 | 207,880 | +7,644 | 0.03% | 846,424 |
| 2024-08-22 | 2024-08-20 | 4.021 | 200,236 | -25,674 | 0.03% | 805,083 |
| 2024-08-21 | 2024-08-19 | 4.215 | 225,910 | -30,770 | 0.03% | 952,112 |
| 2024-08-20 | 2024-08-16 | 4.133 | 256,680 | -50,761 | 0.03% | 1,060,839 |
| 2024-08-19 | 2024-08-15 | 4.072 | 307,441 | -11,563 | 0.04% | 1,251,806 |
| 2024-08-15 | 2024-08-13 | 4.133 | 319,004 | -109,753 | 0.04% | 1,318,419 |
| 2024-08-14 | 2024-08-12 | 4.184 | 428,757 | -26,654 | 0.06% | 1,793,897 |
| 2024-08-13 | 2024-08-09 | 4.092 | 455,411 | +72,907 | 0.06% | 1,863,589 |
| 2024-08-12 | 2024-08-08 | 4.041 | 382,504 | -168,941 | 0.05% | 1,545,730 |
| 2024-08-09 | 2024-08-07 | 4.113 | 551,445 | +80,943 | 0.07% | 2,267,825 |
| 2024-08-08 | 2024-08-06 | 3.929 | 470,502 | -230,089 | 0.06% | 1,848,522 |
| 2024-08-07 | 2024-08-05 | 3.776 | 700,591 | +181,484 | 0.09% | 2,645,262 |
| 2024-08-06 | 2024-08-02 | 3.796 | 519,107 | -141,307 | 0.07% | 1,970,617 |
| 2024-08-05 | 2024-08-01 | 4.082 | 660,414 | -48,997 | 0.09% | 2,695,744 |
| 2024-08-02 | 2024-07-31 | 4.113 | 709,411 | +143,390 | 0.09% | 2,917,463 |
| 2024-08-01 | 2024-07-30 | 4.143 | 566,021 | +31,162 | 0.07% | 2,345,098 |
| 2024-07-31 | 2024-07-29 | 4.296 | 534,859 | -69,771 | 0.07% | 2,297,861 |
| 2024-07-30 | 2024-07-26 | 4.480 | 604,630 | +328,670 | 0.08% | 2,708,673 |
| 2024-07-29 | 2024-07-25 | 4.133 | 275,960 | +45,273 | 0.04% | 1,140,522 |
| 2024-07-26 | 2024-07-24 | 3.898 | 230,687 | +107,793 | 0.03% | 899,267 |
| 2024-07-25 | 2024-07-23 | 3.674 | 122,894 | -26,850 | 0.02% | 451,477 |
| 2024-07-23 | 2024-07-19 | 3.510 | 149,744 | +588 | 0.02% | 525,666 |
| 2024-07-22 | 2024-07-18 | 3.602 | 149,156 | -95,838 | 0.02% | 537,301 |
| 2024-07-18 | 2024-07-16 | 3.551 | 244,994 | +38,414 | 0.03% | 870,036 |
| 2024-07-17 | 2024-07-15 | 3.572 | 206,580 | -93,878 | 0.03% | 737,834 |
| 2024-07-15 | 2024-07-11 | 3.582 | 300,458 | -45,665 | 0.04% | 1,076,201 |
| 2024-07-12 | 2024-07-10 | 3.429 | 346,123 | -17,051 | 0.05% | 1,186,785 |
| 2024-07-11 | 2024-07-09 | 3.449 | 363,174 | -61,932 | 0.05% | 1,252,662 |
| 2024-07-10 | 2024-07-08 | 3.296 | 425,106 | +30,966 | 0.06% | 1,401,206 |
| 2024-07-09 | 2024-07-05 | 3.266 | 394,140 | -27,242 | 0.05% | 1,287,072 |
| 2024-07-05 | 2024-07-03 | 3.327 | 421,382 | -14,503 | 0.06% | 1,401,832 |
| 2024-07-03 | 2024-06-28 | 3.245 | 435,885 | -56,445 | 0.06% | 1,414,495 |
| 2024-06-28 | 2024-06-26 | 3.494 | 492,330 | -14,111 | 0.06% | 1,719,966 |
| 2024-06-27 | 2024-06-25 | 3.462 | 506,441 | +21,518 | 0.07% | 1,753,228 |
| 2024-06-26 | 2024-06-24 | 3.494 | 484,923 | +27,476 | 0.07% | 1,694,090 |
| 2024-06-25 | 2024-06-21 | 3.536 | 457,447 | +40,931 | 0.06% | 1,617,414 |
| 2024-06-24 | 2024-06-20 | 3.610 | 416,516 | +87,546 | 0.06% | 1,503,465 |
| 2024-06-21 | 2024-06-19 | 3.778 | 328,970 | +1,895 | 0.04% | 1,243,011 |
| 2024-06-20 | 2024-06-18 | 3.747 | 327,075 | +9,474 | 0.04% | 1,225,494 |
| 2024-06-19 | 2024-06-17 | 3.747 | 317,601 | -20,844 | 0.04% | 1,189,997 |
| 2024-06-17 | 2024-06-13 | 3.800 | 338,445 | -11,559 | 0.05% | 1,285,956 |
| 2024-06-14 | 2024-06-12 | 3.800 | 350,004 | +107,822 | 0.05% | 1,329,876 |
| 2024-06-13 | 2024-06-11 | 3.884 | 242,182 | +1,705 | 0.03% | 940,644 |
| 2024-06-12 | 2024-06-07 | 3.990 | 240,477 | -186,082 | 0.03% | 959,403 |
| 2024-06-11 | 2024-06-06 | 3.916 | 426,559 | +143,446 | 0.06% | 1,670,277 |
| 2024-06-07 | 2024-06-05 | 3.895 | 283,113 | -86,788 | 0.04% | 1,102,610 |
| 2024-06-06 | 2024-06-04 | 3.905 | 369,901 | -64,238 | 0.05% | 1,444,518 |
| 2024-06-05 | 2024-06-03 | 3.778 | 434,139 | -11,749 | 0.06% | 1,640,391 |
| 2024-06-03 | 2024-05-30 | 3.895 | 445,888 | +28,993 | 0.06% | 1,736,552 |
| 2024-05-31 | 2024-05-29 | 3.873 | 416,895 | +53,437 | 0.06% | 1,614,836 |
| 2024-05-30 | 2024-05-28 | 3.947 | 363,458 | -177,366 | 0.05% | 1,434,701 |
| 2024-05-29 | 2024-05-27 | 3.926 | 540,824 | -60,827 | 0.07% | 2,123,413 |
| 2024-05-28 | 2024-05-24 | 3.821 | 601,651 | -3,601 | 0.08% | 2,298,734 |
| 2024-05-27 | 2024-05-23 | 3.863 | 605,252 | +49,837 | 0.08% | 2,338,045 |
| 2024-05-24 | 2024-05-22 | 4.021 | 555,415 | -74,850 | 0.08% | 2,233,460 |
| 2024-05-23 | 2024-05-21 | 3.926 | 630,265 | +163,912 | 0.09% | 2,474,581 |
| 2024-05-22 | 2024-05-20 | 4.106 | 466,353 | -102,895 | 0.06% | 1,914,697 |
| 2024-05-21 | 2024-05-17 | 4.106 | 569,248 | +238,762 | 0.08% | 2,337,151 |
| 2024-05-20 | 2024-05-16 | 4.063 | 330,486 | +168,081 | 0.05% | 1,342,918 |
| 2024-05-17 | 2024-05-14 | 4.042 | 162,405 | +36,382 | 0.02% | 656,499 |
| 2024-05-16 | 2024-05-13 | 4.180 | 126,023 | -254,868 | 0.02% | 526,721 |
| 2024-05-14 | 2024-05-10 | 3.937 | 380,891 | -119,571 | 0.05% | 1,499,495 |
| 2024-05-13 | 2024-05-09 | 3.757 | 500,462 | +42,447 | 0.07% | 1,880,428 |
| 2024-05-10 | 2024-05-08 | 3.578 | 458,015 | -9,286 | 0.06% | 1,638,759 |
| 2024-05-09 | 2024-05-07 | 3.757 | 467,301 | -14,212 | 0.06% | 1,755,829 |
| 2024-05-08 | 2024-05-06 | 3.631 | 481,513 | -26,529 | 0.07% | 1,748,244 |
| 2024-05-07 | 2024-05-03 | 3.662 | 508,042 | -119,949 | 0.07% | 1,860,650 |
| 2024-05-03 | 2024-04-30 | 3.325 | 627,991 | +29,561 | 0.09% | 2,087,851 |
| 2024-05-02 | 2024-04-29 | 3.483 | 598,430 | -44,152 | 0.08% | 2,084,313 |
| 2024-04-30 | 2024-04-26 | 3.367 | 642,582 | +84,893 | 0.09% | 2,163,490 |
| 2024-04-29 | 2024-04-25 | 3.282 | 557,689 | -27,287 | 0.08% | 1,830,577 |
| 2024-04-26 | 2024-04-24 | 3.293 | 584,976 | -73,713 | 0.08% | 1,926,319 |
| 2024-04-25 | 2024-04-23 | 3.230 | 658,689 | -112,843 | 0.09% | 2,127,342 |
| 2024-04-24 | 2024-04-22 | 3.198 | 771,532 | +74,281 | 0.11% | 2,467,358 |
| 2024-04-23 | 2024-04-19 | 3.209 | 697,251 | +32,024 | 0.10% | 2,237,167 |
| 2024-04-22 | 2024-04-18 | 3.293 | 665,227 | +1,706 | 0.09% | 2,190,585 |
| 2024-04-19 | 2024-04-17 | 3.282 | 663,521 | +11,559 | 0.09% | 2,177,964 |
| 2024-04-18 | 2024-04-16 | 3.187 | 651,962 | +15,917 | 0.09% | 2,078,092 |
| 2024-04-17 | 2024-04-15 | 3.304 | 636,045 | +16,297 | 0.09% | 2,101,202 |
| 2024-04-16 | 2024-04-12 | 3.304 | 619,748 | +62,912 | 0.08% | 2,047,364 |
| 2024-04-15 | 2024-04-11 | 3.399 | 556,836 | +33,919 | 0.08% | 1,892,425 |
| 2024-04-12 | 2024-04-10 | 3.399 | 522,917 | -197,452 | 0.07% | 1,777,151 |
| 2024-04-11 | 2024-04-09 | 3.367 | 720,369 | +190,251 | 0.10% | 2,425,388 |
| 2024-04-10 | 2024-04-08 | 3.251 | 530,118 | +58,554 | 0.07% | 1,723,292 |
| 2024-04-09 | 2024-04-05 | 3.240 | 471,564 | +125,445 | 0.06% | 1,527,969 |
| 2024-04-08 | 2024-04-03 | 3.325 | 346,119 | -61,775 | 0.05% | 1,150,725 |
| 2024-04-05 | 2024-04-02 | 3.314 | 407,894 | -106,875 | 0.06% | 1,351,800 |
| 2024-04-03 | 2024-03-28 | 3.061 | 514,769 | -74,471 | 0.07% | 1,575,600 |
| 2024-04-02 | 2024-03-27 | 3.008 | 589,240 | -162,775 | 0.08% | 1,772,445 |
| 2024-03-28 | 2024-03-26 | 3.114 | 752,015 | +6,064 | 0.10% | 2,341,446 |
| 2024-03-27 | 2024-03-25 | 3.114 | 745,951 | +41,499 | 0.10% | 2,322,565 |
| 2024-03-26 | 2024-03-22 | 3.166 | 704,452 | +166,565 | 0.10% | 2,230,531 |
| 2024-03-25 | 2024-03-21 | 3.293 | 537,887 | +14,591 | 0.07% | 1,771,256 |
| 2024-03-21 | 2024-03-19 | 3.304 | 523,296 | +5,116 | 0.07% | 1,728,731 |
| 2024-03-20 | 2024-03-18 | 3.356 | 518,180 | +62,912 | 0.07% | 1,739,175 |
| 2024-03-19 | 2024-03-15 | 3.304 | 455,268 | +10,801 | 0.06% | 1,503,997 |
| 2024-03-18 | 2024-03-14 | 3.304 | 444,467 | -36,193 | 0.06% | 1,468,316 |
| 2024-03-15 | 2024-03-13 | 3.399 | 480,660 | +75,798 | 0.07% | 1,633,539 |
| 2024-03-14 | 2024-03-12 | 3.483 | 404,862 | -9,665 | 0.06% | 1,410,122 |
| 2024-03-13 | 2024-03-11 | 3.430 | 414,527 | -309,443 | 0.06% | 1,421,909 |
| 2024-03-12 | 2024-03-08 | 3.251 | 723,970 | +10,233 | 0.10% | 2,353,460 |
| 2024-03-11 | 2024-03-07 | 3.092 | 713,737 | -14,022 | 0.10% | 2,207,199 |
| 2024-03-08 | 2024-03-06 | 3.198 | 727,759 | -62,154 | 0.10% | 2,327,372 |
| 2024-03-07 | 2024-03-05 | 2.966 | 789,913 | +156,332 | 0.11% | 2,342,724 |
| 2024-03-06 | 2024-03-04 | 3.124 | 633,581 | +120,802 | 0.09% | 1,979,381 |
| 2024-03-05 | 2024-03-01 | 3.156 | 512,779 | -33,351 | 0.07% | 1,618,218 |
| 2024-03-04 | 2024-02-29 | 3.145 | 546,130 | -39,604 | 0.07% | 1,717,702 |
| 2024-03-01 | 2024-02-28 | 3.114 | 585,734 | -21,792 | 0.08% | 1,823,719 |
| 2024-02-29 | 2024-02-27 | 3.272 | 607,526 | -26,718 | 0.08% | 1,987,752 |
| 2024-02-28 | 2024-02-26 | 3.198 | 634,244 | +10,232 | 0.09% | 2,028,311 |
| 2024-02-27 | 2024-02-23 | 3.103 | 624,012 | -35,814 | 0.09% | 1,936,314 |
| 2024-02-26 | 2024-02-22 | 3.124 | 659,826 | +92,662 | 0.09% | 2,061,374 |
| 2024-02-23 | 2024-02-21 | 3.061 | 567,164 | +10,612 | 0.08% | 1,735,970 |
| 2024-02-22 | 2024-02-20 | 3.029 | 556,552 | +13,644 | 0.08% | 1,685,867 |
| 2024-02-21 | 2024-02-19 | 3.029 | 542,908 | -38,468 | 0.07% | 1,644,537 |
| 2024-02-20 | 2024-02-16 | 3.029 | 581,376 | +8,717 | 0.08% | 1,761,062 |
| 2024-02-19 | 2024-02-15 | 2.902 | 572,659 | -10,422 | 0.08% | 1,662,128 |
| 2024-02-16 | 2024-02-14 | 2.934 | 583,081 | -78,450 | 0.08% | 1,710,839 |
| 2024-02-15 | 2024-02-09 | 2.902 | 661,531 | +66,512 | 0.09% | 1,920,076 |
| 2024-02-14 | 2024-02-07 | 3.061 | 595,019 | +26,529 | 0.08% | 1,821,228 |
| 2024-02-08 | 2024-02-06 | 3.082 | 568,490 | -10,422 | 0.08% | 1,752,029 |
| 2024-02-07 | 2024-02-05 | 2.924 | 578,912 | +29,561 | 0.08% | 1,692,497 |
| 2024-02-06 | 2024-02-02 | 2.966 | 549,351 | -18,192 | 0.07% | 1,629,265 |
| 2024-02-05 | 2024-02-01 | 3.008 | 567,543 | -26,339 | 0.08% | 1,707,180 |
| 2024-02-02 | 2024-01-31 | 3.019 | 593,882 | -30,888 | 0.08% | 1,792,676 |
| 2024-02-01 | 2024-01-30 | 3.103 | 624,770 | -27,855 | 0.09% | 1,938,666 |
| 2024-01-31 | 2024-01-29 | 3.198 | 652,625 | -39,225 | 0.09% | 2,087,094 |
| 2024-01-30 | 2024-01-26 | 3.251 | 691,850 | +75,797 | 0.09% | 2,249,045 |
| 2024-01-29 | 2024-01-25 | 3.272 | 616,053 | -82,809 | 0.08% | 2,015,651 |
| 2024-01-26 | 2024-01-24 | 3.135 | 698,862 | -64,806 | 0.10% | 2,190,703 |
| 2024-01-25 | 2024-01-23 | 3.019 | 763,668 | -47,942 | 0.10% | 2,305,187 |
| 2024-01-24 | 2024-01-22 | 2.934 | 811,610 | +188,546 | 0.11% | 2,381,375 |
| 2024-01-23 | 2024-01-19 | 3.040 | 623,064 | +12,506 | 0.09% | 1,893,916 |
| 2024-01-22 | 2024-01-18 | 3.124 | 610,558 | +79,588 | 0.08% | 1,907,455 |
| 2024-01-18 | 2024-01-16 | 3.304 | 530,970 | -99,863 | 0.07% | 1,754,082 |
| 2024-01-17 | 2024-01-15 | 3.261 | 630,833 | +6,632 | 0.09% | 2,057,351 |
| 2024-01-16 | 2024-01-12 | 3.304 | 624,201 | -1,706 | 0.09% | 2,062,075 |
| 2024-01-15 | 2024-01-11 | 3.325 | 625,907 | -27,476 | 0.09% | 2,080,923 |
| 2024-01-12 | 2024-01-10 | 3.304 | 653,383 | -47,942 | 0.09% | 2,158,479 |
| 2024-01-11 | 2024-01-09 | 3.335 | 701,325 | -27,287 | 0.10% | 2,339,063 |
| 2024-01-10 | 2024-01-08 | 3.346 | 728,612 | -190 | 0.10% | 2,437,761 |
| 2024-01-09 | 2024-01-05 | 3.472 | 728,802 | -17,812 | 0.10% | 2,530,702 |
| 2024-01-05 | 2024-01-03 | 3.557 | 746,614 | -9,664 | 0.10% | 2,655,594 |
| 2024-01-03 | 2023-12-29 | 3.705 | 756,278 | -30,130 | 0.10% | 2,801,716 |
| 2023-12-29 | 2023-12-27 | 3.494 | 786,408 | -15,159 | 0.11% | 2,747,334 |
| 2023-12-28 | 2023-12-22 | 3.483 | 801,567 | -19,139 | 0.11% | 2,791,832 |
| 2023-12-27 | 2023-12-21 | 3.483 | 820,706 | -49,079 | 0.11% | 2,858,493 |
| 2023-12-22 | 2023-12-20 | 3.472 | 869,785 | +44,152 | 0.12% | 3,020,253 |
| 2023-12-21 | 2023-12-19 | 3.441 | 825,633 | -17,244 | 0.11% | 2,840,797 |
| 2023-12-20 | 2023-12-18 | 3.462 | 842,877 | -758 | 0.12% | 2,917,922 |
| 2023-12-19 | 2023-12-15 | 3.515 | 843,635 | +67,460 | 0.12% | 2,965,066 |
| 2023-12-18 | 2023-12-14 | 3.377 | 776,175 | +32,403 | 0.11% | 2,621,472 |
| 2023-12-15 | 2023-12-13 | 3.335 | 743,772 | +32,972 | 0.10% | 2,480,633 |
| 2023-12-13 | 2023-12-11 | 3.515 | 710,800 | -36,951 | 0.10% | 2,498,200 |
| 2023-12-08 | 2023-12-06 | 3.620 | 747,751 | -45,289 | 0.10% | 2,706,990 |
| 2023-12-07 | 2023-12-05 | 3.599 | 793,040 | -21,792 | 0.11% | 2,854,204 |
| 2023-12-06 | 2023-12-04 | 3.641 | 814,832 | -29,940 | 0.11% | 2,967,036 |
| 2023-12-05 | 2023-12-01 | 3.715 | 844,772 | +352,364 | 0.12% | 3,138,468 |
| 2023-12-04 | 2023-11-30 | 3.778 | 492,408 | +34,677 | 0.07% | 1,860,560 |
| 2023-12-01 | 2023-11-29 | 3.768 | 457,731 | -62,533 | 0.06% | 1,724,702 |
| 2023-11-28 | 2023-11-24 | 3.947 | 520,264 | +40,552 | 0.07% | 2,053,671 |
| 2023-11-27 | 2023-11-23 | 4.063 | 479,712 | +257,521 | 0.07% | 1,949,292 |
| 2023-11-24 | 2023-11-22 | 4.000 | 222,191 | -60,069 | 0.03% | 888,794 |
| 2023-11-23 | 2023-11-21 | 4.053 | 282,260 | +19,139 | 0.04% | 1,143,974 |
| 2023-11-20 | 2023-11-16 | 4.053 | 263,121 | -30,319 | 0.04% | 1,066,405 |
| 2023-11-16 | 2023-11-14 | 4.011 | 293,440 | -40,362 | 0.04% | 1,176,897 |
| 2023-11-15 | 2023-11-13 | 3.979 | 333,802 | +22,360 | 0.05% | 1,328,207 |
| 2023-11-14 | 2023-11-10 | 4.032 | 311,442 | -30,888 | 0.04% | 1,255,672 |
| 2023-11-13 | 2023-11-09 | 4.074 | 342,330 | -12,696 | 0.05% | 1,394,658 |
| 2023-11-09 | 2023-11-07 | 4.169 | 355,026 | -46,426 | 0.05% | 1,480,106 |
| 2023-11-08 | 2023-11-06 | 4.232 | 401,452 | +74,661 | 0.05% | 1,699,079 |
| 2023-11-06 | 2023-11-02 | 4.074 | 326,791 | -7,580 | 0.04% | 1,331,352 |
| 2023-11-03 | 2023-11-01 | 4.063 | 334,371 | -7,580 | 0.05% | 1,358,704 |
| 2023-11-02 | 2023-10-31 | 3.937 | 341,951 | +18,760 | 0.05% | 1,346,196 |
| 2023-11-01 | 2023-10-30 | 4.042 | 323,191 | -54,005 | 0.04% | 1,306,452 |
| 2023-10-31 | 2023-10-27 | 3.968 | 377,196 | +16,865 | 0.05% | 1,496,892 |
| 2023-10-30 | 2023-10-26 | 3.926 | 360,331 | +27,287 | 0.05% | 1,414,751 |
| 2023-10-27 | 2023-10-25 | 4.021 | 333,044 | +9,853 | 0.05% | 1,339,252 |
| 2023-10-26 | 2023-10-24 | 3.979 | 323,191 | +37,899 | 0.04% | 1,285,986 |
| 2023-10-25 | 2023-10-20 | 3.852 | 285,292 | -10,233 | 0.04% | 1,099,051 |
| 2023-10-24 | 2023-10-19 | 3.852 | 295,525 | -164,480 | 0.04% | 1,138,473 |
| 2023-10-20 | 2023-10-18 | 3.926 | 460,005 | +43,015 | 0.06% | 1,806,097 |
| 2023-10-19 | 2023-10-17 | 3.926 | 416,990 | -34,109 | 0.06% | 1,637,209 |
| 2023-10-18 | 2023-10-16 | 3.884 | 451,099 | -127,340 | 0.06% | 1,752,085 |
| 2023-10-17 | 2023-10-13 | 3.979 | 578,439 | -25,202 | 0.08% | 2,301,625 |
| 2023-10-16 | 2023-10-12 | 4.116 | 603,641 | -22,360 | 0.08% | 2,484,728 |
| 2023-10-13 | 2023-10-11 | 4.074 | 626,001 | -104,601 | 0.09% | 2,550,339 |
| 2023-10-12 | 2023-10-10 | 3.968 | 730,602 | -4,927 | 0.10% | 2,899,374 |
| 2023-10-11 | 2023-10-09 | 3.979 | 735,529 | -33,730 | 0.10% | 2,926,690 |
| 2023-10-10 | 2023-10-06 | 4.021 | 769,259 | +39,036 | 0.10% | 3,093,379 |
| 2023-10-09 | 2023-10-05 | 3.842 | 730,223 | -12,885 | 0.10% | 2,805,385 |
| 2023-10-06 | 2023-10-04 | 3.736 | 743,108 | -20,276 | 0.10% | 2,776,456 |
| 2023-10-05 | 2023-10-03 | 3.916 | 763,384 | +47,184 | 0.10% | 2,989,183 |
| 2023-10-04 | 2023-09-29 | 4.169 | 716,200 | -65,376 | 0.10% | 2,985,843 |
| 2023-09-29 | 2023-09-27 | 4.085 | 781,576 | -19,517 | 0.11% | 3,192,403 |
| 2023-09-26 | 2023-09-22 | 4.137 | 801,093 | -22,740 | 0.11% | 3,314,397 |
| 2023-09-25 | 2023-09-21 | 3.968 | 823,833 | -21,602 | 0.11% | 3,269,359 |
| 2023-09-21 | 2023-09-19 | 4.085 | 845,435 | -536,864 | 0.12% | 3,453,240 |
| 2023-09-19 | 2023-09-15 | 4.137 | 1,382,299 | -45,289 | 0.19% | 5,719,047 |
| 2023-09-18 | 2023-09-14 | 4.169 | 1,427,588 | -6,821 | 0.19% | 5,951,625 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,434,409 | +244,067 | 0.20% | 5,934,644 |
| 2023-09-13 | 2023-09-11 | 4.275 | 1,190,342 | +196,505 | 0.16% | 5,088,179 |
| 2023-09-12 | 2023-09-07 | 4.296 | 993,837 | -3,600 | 0.14% | 4,269,187 |
| 2023-09-07 | 2023-09-05 | 4.359 | 997,437 | -135,299 | 0.14% | 4,347,815 |
| 2023-09-06 | 2023-09-04 | 4.465 | 1,132,736 | +41,879 | 0.15% | 5,057,136 |
| 2023-09-04 | 2023-08-30 | 4.422 | 1,090,857 | +102,895 | 0.15% | 4,824,112 |
| 2023-08-31 | 2023-08-29 | 4.443 | 987,962 | -59,691 | 0.13% | 4,389,933 |
| 2023-08-29 | 2023-08-25 | 4.317 | 1,047,653 | -6,632 | 0.14% | 4,522,477 |
| 2023-08-28 | 2023-08-24 | 4.327 | 1,054,285 | +50,784 | 0.14% | 4,562,233 |
| 2023-08-25 | 2023-08-23 | 4.327 | 1,003,501 | -15,917 | 0.14% | 4,342,474 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,019,418 | +383,535 | 0.14% | 4,508,187 |
| 2023-08-22 | 2023-08-18 | 4.961 | 635,883 | -11,560 | 0.09% | 3,154,356 |
| 2023-08-21 | 2023-08-17 | 5.129 | 647,443 | +12,886 | 0.09% | 3,321,035 |
| 2023-08-18 | 2023-08-16 | 5.045 | 634,557 | -3,411 | 0.09% | 3,201,357 |
| 2023-08-17 | 2023-08-15 | 5.098 | 637,968 | -268,133 | 0.09% | 3,252,233 |
| 2023-08-16 | 2023-08-14 | 5.066 | 906,101 | -39,415 | 0.12% | 4,590,431 |
| 2023-08-14 | 2023-08-10 | 5.288 | 945,516 | -1,056,047 | 0.13% | 4,999,680 |
| 2023-08-11 | 2023-08-09 | 5.309 | 2,001,563 | +1,087,314 | 0.27% | 10,626,074 |
| 2023-08-08 | 2023-08-04 | 5.499 | 914,249 | -4,738 | 0.12% | 5,027,335 |
| 2023-08-07 | 2023-08-03 | 5.509 | 918,987 | -2,274 | 0.13% | 5,063,088 |
| 2023-08-02 | 2023-07-31 | 5.636 | 921,261 | -66,323 | 0.13% | 5,192,297 |
| 2023-08-01 | 2023-07-28 | 5.668 | 987,584 | -713,443 | 0.13% | 5,597,369 |
| 2023-07-31 | 2023-07-27 | 5.552 | 1,701,027 | +656,501 | 0.23% | 9,443,490 |
| 2023-07-28 | 2023-07-26 | 5.488 | 1,044,526 | +9,285 | 0.14% | 5,732,686 |
| 2023-07-27 | 2023-07-25 | 5.520 | 1,035,241 | +18,002 | 0.14% | 5,714,507 |
| 2023-07-26 | 2023-07-24 | 5.330 | 1,017,239 | +4,358 | 0.14% | 5,421,881 |
| 2023-07-24 | 2023-07-20 | 5.425 | 1,012,881 | +5,685 | 0.14% | 5,494,866 |
| 2023-07-21 | 2023-07-19 | 5.641 | 1,007,196 | -9,475 | 0.14% | 5,681,892 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,016,671 | +56,608 | 0.14% | 5,801,393 |
| 2023-07-19 | 2023-07-14 | 5.695 | 960,063 | +3,324 | 0.13% | 5,467,978 |
| 2023-07-13 | 2023-07-11 | 5.685 | 956,739 | +54,859 | 0.13% | 5,438,687 |
| 2023-07-12 | 2023-07-10 | 5.566 | 901,880 | -2,401 | 0.13% | 5,019,415 |
| 2023-07-11 | 2023-07-07 | 5.522 | 904,281 | +239,937 | 0.13% | 4,993,613 |
| 2023-07-10 | 2023-07-06 | 5.620 | 664,344 | -88,476 | 0.09% | 3,733,375 |
| 2023-07-07 | 2023-07-05 | 5.674 | 752,820 | -53,750 | 0.11% | 4,271,336 |
| 2023-07-05 | 2023-07-03 | 5.836 | 806,570 | +63,355 | 0.11% | 4,707,302 |
| 2023-07-04 | 2023-06-30 | 5.815 | 743,215 | -24,566 | 0.10% | 4,321,455 |
| 2023-07-03 | 2023-06-29 | 5.739 | 767,781 | -37,404 | 0.11% | 4,406,101 |
| 2023-06-27 | 2023-06-23 | 5.251 | 805,185 | +276,325 | 0.11% | 4,228,425 |
| 2023-06-26 | 2023-06-21 | 6.204 | 528,860 | -9,235 | 0.07% | 3,281,230 |
| 2023-06-21 | 2023-06-19 | 6.497 | 538,095 | +9,235 | 0.08% | 3,495,839 |
| 2023-05-31 | 2023-05-29 | 6.226 | 528,860 | +92,909 | 0.07% | 3,292,682 |
| 2023-05-04 | 2023-05-02 | 6.583 | 435,951 | -27,706 | 0.06% | 2,870,004 |
| 2023-04-24 | 2023-04-20 | 7.222 | 463,657 | +463,657 | 0.06% | 3,348,605 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy