History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 13,273 | +0 | 0.00% | 198,299 |
| 2025-10-13 | 2025-10-09 | 15.570 | 13,273 | +0 | 0.00% | 206,661 |
| 2025-10-10 | 2025-10-08 | 14.360 | 13,273 | +0 | 0.00% | 190,600 |
| 2025-10-09 | 2025-10-06 | 13.890 | 13,273 | +0 | 0.00% | 184,362 |
| 2025-10-08 | 2025-10-03 | 14.070 | 13,273 | +0 | 0.00% | 186,751 |
| 2025-10-06 | 2025-10-02 | 13.960 | 13,273 | +0 | 0.00% | 185,291 |
| 2025-10-03 | 2025-09-30 | 14.000 | 13,273 | +0 | 0.00% | 185,822 |
| 2025-10-02 | 2025-09-29 | 13.570 | 13,273 | +0 | 0.00% | 180,115 |
| 2025-09-30 | 2025-09-26 | 13.360 | 13,273 | +0 | 0.00% | 177,327 |
| 2025-09-29 | 2025-09-25 | 12.830 | 13,273 | +0 | 0.00% | 170,293 |
| 2025-09-26 | 2025-09-24 | 12.190 | 13,273 | +0 | 0.00% | 161,798 |
| 2025-09-25 | 2025-09-23 | 11.730 | 13,273 | +0 | 0.00% | 155,692 |
| 2025-09-24 | 2025-09-22 | 12.220 | 13,273 | +0 | 0.00% | 162,196 |
| 2025-09-23 | 2025-09-19 | 12.130 | 13,273 | +0 | 0.00% | 161,001 |
| 2025-09-22 | 2025-09-18 | 12.070 | 13,273 | +0 | 0.00% | 160,205 |
| 2025-09-19 | 2025-09-17 | 11.990 | 13,273 | +0 | 0.00% | 159,143 |
| 2025-09-18 | 2025-09-16 | 10.800 | 13,273 | +0 | 0.00% | 143,348 |
| 2025-09-17 | 2025-09-15 | 10.860 | 13,273 | +0 | 0.00% | 144,145 |
| 2025-09-16 | 2025-09-12 | 10.600 | 13,273 | +0 | 0.00% | 140,694 |
| 2025-09-15 | 2025-09-11 | 10.530 | 13,273 | +0 | 0.00% | 139,765 |
| 2025-09-12 | 2025-09-10 | 10.720 | 13,273 | +0 | 0.00% | 142,287 |
| 2025-09-11 | 2025-09-09 | 10.250 | 13,273 | +0 | 0.00% | 136,048 |
| 2025-09-10 | 2025-09-08 | 10.130 | 13,273 | +0 | 0.00% | 134,455 |
| 2025-09-09 | 2025-09-05 | 10.460 | 13,273 | +0 | 0.00% | 138,836 |
| 2025-09-08 | 2025-09-04 | 8.860 | 13,273 | +0 | 0.00% | 117,599 |
| 2025-09-05 | 2025-09-03 | 8.790 | 13,273 | +0 | 0.00% | 116,670 |
| 2025-09-04 | 2025-09-02 | 8.570 | 13,273 | +0 | 0.00% | 113,750 |
| 2025-09-03 | 2025-09-01 | 8.720 | 13,273 | +0 | 0.00% | 115,741 |
| 2025-09-02 | 2025-08-29 | 8.830 | 13,273 | +0 | 0.00% | 117,201 |
| 2025-09-01 | 2025-08-28 | 8.930 | 13,273 | +0 | 0.00% | 118,528 |
| 2025-08-29 | 2025-08-27 | 9.170 | 13,273 | +0 | 0.00% | 121,713 |
| 2025-08-28 | 2025-08-26 | 9.590 | 13,273 | +0 | 0.00% | 127,288 |
| 2025-08-27 | 2025-08-25 | 9.520 | 13,273 | +0 | 0.00% | 126,359 |
| 2025-08-26 | 2025-08-22 | 8.520 | 13,273 | +0 | 0.00% | 113,086 |
| 2025-08-25 | 2025-08-21 | 8.380 | 13,273 | +0 | 0.00% | 111,228 |
| 2025-08-22 | 2025-08-20 | 8.490 | 13,273 | +0 | 0.00% | 112,688 |
| 2025-08-21 | 2025-08-19 | 8.370 | 13,273 | +0 | 0.00% | 111,095 |
| 2025-08-20 | 2025-08-18 | 8.610 | 13,273 | +0 | 0.00% | 114,281 |
| 2025-08-19 | 2025-08-15 | 8.510 | 13,273 | +0 | 0.00% | 112,953 |
| 2025-08-18 | 2025-08-14 | 8.320 | 13,273 | +0 | 0.00% | 110,431 |
| 2025-08-15 | 2025-08-13 | 8.530 | 13,273 | +0 | 0.00% | 113,219 |
| 2025-08-14 | 2025-08-12 | 8.550 | 13,273 | +0 | 0.00% | 113,484 |
| 2025-08-13 | 2025-08-11 | 8.200 | 13,273 | +0 | 0.00% | 108,839 |
| 2025-08-12 | 2025-08-08 | 8.180 | 13,273 | +0 | 0.00% | 108,573 |
| 2025-08-11 | 2025-08-07 | 7.420 | 13,273 | +0 | 0.00% | 98,486 |
| 2025-08-08 | 2025-08-06 | 7.350 | 13,273 | +0 | 0.00% | 97,557 |
| 2025-08-07 | 2025-08-05 | 7.450 | 13,273 | +0 | 0.00% | 98,884 |
| 2025-08-06 | 2025-08-04 | 7.220 | 13,273 | +0 | 0.00% | 95,831 |
| 2025-08-05 | 2025-08-01 | 7.220 | 13,273 | +0 | 0.00% | 95,831 |
| 2025-08-04 | 2025-07-31 | 7.010 | 13,273 | +0 | 0.00% | 93,044 |
| 2025-08-01 | 2025-07-30 | 7.330 | 13,273 | +0 | 0.00% | 97,291 |
| 2025-07-31 | 2025-07-29 | 7.300 | 13,273 | +0 | 0.00% | 96,893 |
| 2025-07-30 | 2025-07-28 | 7.160 | 13,273 | +0 | 0.00% | 95,035 |
| 2025-07-29 | 2025-07-25 | 7.150 | 13,273 | +0 | 0.00% | 94,902 |
| 2025-07-28 | 2025-07-24 | 7.290 | 13,273 | +0 | 0.00% | 96,760 |
| 2025-07-25 | 2025-07-23 | 7.310 | 13,273 | +0 | 0.00% | 97,026 |
| 2025-07-24 | 2025-07-22 | 7.480 | 13,273 | +0 | 0.00% | 99,282 |
| 2025-07-23 | 2025-07-21 | 7.500 | 13,273 | +0 | 0.00% | 99,548 |
| 2025-07-22 | 2025-07-18 | 7.520 | 13,273 | +0 | 0.00% | 99,813 |
| 2025-07-21 | 2025-07-17 | 7.090 | 13,273 | +0 | 0.00% | 94,106 |
| 2025-07-18 | 2025-07-16 | 6.930 | 13,273 | +0 | 0.00% | 91,982 |
| 2025-07-17 | 2025-07-15 | 6.890 | 13,273 | +0 | 0.00% | 91,451 |
| 2025-07-16 | 2025-07-14 | 6.950 | 13,273 | +0 | 0.00% | 92,247 |
| 2025-07-15 | 2025-07-11 | 7.000 | 13,273 | +0 | 0.00% | 92,911 |
| 2025-07-14 | 2025-07-10 | 7.110 | 13,273 | +0 | 0.00% | 94,371 |
| 2025-07-11 | 2025-07-09 | 7.250 | 13,273 | +0 | 0.00% | 96,229 |
| 2025-07-10 | 2025-07-08 | 7.500 | 13,273 | +0 | 0.00% | 99,548 |
| 2025-07-09 | 2025-07-07 | 7.180 | 13,273 | +0 | 0.00% | 95,300 |
| 2025-07-08 | 2025-07-04 | 7.180 | 13,273 | +0 | 0.00% | 95,300 |
| 2025-07-07 | 2025-07-03 | 7.300 | 13,273 | +0 | 0.00% | 96,893 |
| 2025-07-04 | 2025-07-02 | 7.360 | 13,273 | +0 | 0.00% | 97,689 |
| 2025-07-03 | 2025-06-30 | 7.470 | 13,273 | +0 | 0.00% | 99,149 |
| 2025-07-02 | 2025-06-27 | 7.796 | 13,273 | +0 | 0.00% | 103,482 |
| 2025-06-30 | 2025-06-26 | 7.694 | 13,273 | +266 | 0.00% | 102,128 |
| 2025-06-27 | 2025-06-25 | 7.541 | 13,007 | +0 | 0.00% | 98,090 |
| 2025-06-26 | 2025-06-24 | 7.582 | 13,007 | +0 | 0.00% | 98,621 |
| 2025-06-25 | 2025-06-23 | 7.347 | 13,007 | +0 | 0.00% | 95,568 |
| 2025-06-24 | 2025-06-20 | 6.827 | 13,007 | +0 | 0.00% | 88,798 |
| 2025-06-23 | 2025-06-19 | 6.878 | 13,007 | +0 | 0.00% | 89,462 |
| 2025-06-20 | 2025-06-18 | 7.460 | 13,007 | +0 | 0.00% | 97,028 |
| 2025-06-19 | 2025-06-17 | 7.409 | 13,007 | +0 | 0.00% | 96,364 |
| 2025-06-18 | 2025-06-16 | 7.654 | 13,007 | +0 | 0.00% | 99,550 |
| 2025-06-17 | 2025-06-13 | 7.286 | 13,007 | +0 | 0.00% | 94,771 |
| 2025-06-16 | 2025-06-12 | 7.011 | 13,007 | +0 | 0.00% | 91,188 |
| 2025-06-13 | 2025-06-11 | 7.041 | 13,007 | +0 | 0.00% | 91,586 |
| 2025-06-12 | 2025-06-10 | 6.735 | 13,007 | +0 | 0.00% | 87,604 |
| 2025-06-11 | 2025-06-09 | 6.827 | 13,007 | +0 | 0.00% | 88,798 |
| 2025-06-10 | 2025-06-06 | 6.705 | 13,007 | +0 | 0.00% | 87,206 |
| 2025-06-09 | 2025-06-05 | 6.562 | 13,007 | +0 | 0.00% | 85,347 |
| 2025-06-06 | 2025-06-04 | 6.653 | 13,007 | +0 | 0.00% | 86,542 |
| 2025-06-05 | 2025-06-03 | 6.786 | 13,007 | +0 | 0.00% | 88,268 |
| 2025-06-04 | 2025-06-02 | 5.990 | 13,007 | +0 | 0.00% | 77,914 |
| 2025-06-03 | 2025-05-30 | 6.204 | 13,007 | +0 | 0.00% | 80,702 |
| 2025-06-02 | 2025-05-29 | 6.256 | 13,007 | +0 | 0.00% | 81,365 |
| 2025-05-30 | 2025-05-28 | 6.164 | 13,007 | +0 | 0.00% | 80,171 |
| 2025-05-29 | 2025-05-27 | 5.786 | 13,007 | +0 | 0.00% | 75,260 |
| 2025-05-28 | 2025-05-26 | 5.735 | 13,007 | +0 | 0.00% | 74,596 |
| 2025-05-27 | 2025-05-23 | 5.786 | 13,007 | +0 | 0.00% | 75,260 |
| 2025-05-26 | 2025-05-22 | 5.858 | 13,007 | +0 | 0.00% | 76,189 |
| 2025-05-23 | 2025-05-21 | 6.021 | 13,007 | +0 | 0.00% | 78,313 |
| 2025-05-22 | 2025-05-20 | 6.021 | 13,007 | +0 | 0.00% | 78,313 |
| 2025-05-21 | 2025-05-19 | 5.970 | 13,007 | +0 | 0.00% | 77,649 |
| 2025-05-20 | 2025-05-16 | 5.970 | 13,007 | +0 | 0.00% | 77,649 |
| 2025-05-19 | 2025-05-15 | 6.000 | 13,007 | +0 | 0.00% | 78,047 |
| 2025-05-16 | 2025-05-14 | 6.123 | 13,007 | +0 | 0.00% | 79,640 |
| 2025-05-15 | 2025-05-13 | 6.245 | 13,007 | +0 | 0.00% | 81,233 |
| 2025-05-14 | 2025-05-12 | 6.041 | 13,007 | +0 | 0.00% | 78,578 |
| 2025-05-13 | 2025-05-09 | 6.102 | 13,007 | +0 | 0.00% | 79,374 |
| 2025-05-12 | 2025-05-08 | 5.827 | 13,007 | +0 | 0.00% | 75,791 |
| 2025-05-09 | 2025-05-07 | 5.807 | 13,007 | +0 | 0.00% | 75,525 |
| 2025-05-08 | 2025-05-06 | 5.429 | 13,007 | +0 | 0.00% | 70,614 |
| 2025-05-07 | 2025-05-02 | 5.449 | 13,007 | +0 | 0.00% | 70,880 |
| 2025-05-06 | 2025-04-30 | 5.460 | 13,007 | +0 | 0.00% | 71,012 |
| 2025-05-02 | 2025-04-29 | 5.745 | 13,007 | +0 | 0.00% | 74,729 |
| 2025-04-30 | 2025-04-28 | 5.531 | 13,007 | +0 | 0.00% | 71,941 |
| 2025-04-29 | 2025-04-25 | 4.796 | 13,007 | +0 | 0.00% | 62,385 |
| 2025-04-28 | 2025-04-24 | 4.776 | 13,007 | +0 | 0.00% | 62,119 |
| 2025-04-25 | 2025-04-23 | 4.684 | 13,007 | +0 | 0.00% | 60,925 |
| 2025-04-24 | 2025-04-22 | 4.551 | 13,007 | +0 | 0.00% | 59,199 |
| 2025-04-23 | 2025-04-17 | 4.521 | 13,007 | +0 | 0.00% | 58,801 |
| 2025-04-22 | 2025-04-16 | 4.449 | 13,007 | +0 | 0.00% | 57,872 |
| 2025-04-17 | 2025-04-15 | 4.592 | 13,007 | +0 | 0.00% | 59,730 |
| 2025-04-16 | 2025-04-14 | 4.551 | 13,007 | +0 | 0.00% | 59,199 |
| 2025-04-15 | 2025-04-11 | 4.408 | 13,007 | +0 | 0.00% | 57,341 |
| 2025-04-14 | 2025-04-10 | 4.266 | 13,007 | +0 | 0.00% | 55,482 |
| 2025-04-11 | 2025-04-09 | 4.164 | 13,007 | +0 | 0.00% | 54,155 |
| 2025-04-10 | 2025-04-08 | 4.072 | 13,007 | +0 | 0.00% | 52,961 |
| 2025-04-09 | 2025-04-07 | 3.970 | 13,007 | +0 | 0.00% | 51,633 |
| 2025-04-08 | 2025-04-03 | 5.021 | 13,007 | +0 | 0.00% | 65,305 |
| 2025-04-07 | 2025-04-02 | 5.235 | 13,007 | +0 | 0.00% | 68,092 |
| 2025-04-03 | 2025-04-01 | 5.051 | 13,007 | +0 | 0.00% | 65,703 |
| 2025-04-02 | 2025-03-31 | 5.000 | 13,007 | +0 | 0.00% | 65,039 |
| 2025-04-01 | 2025-03-28 | 5.225 | 13,007 | +0 | 0.00% | 67,959 |
| 2025-03-31 | 2025-03-27 | 5.500 | 13,007 | +0 | 0.00% | 71,543 |
| 2025-03-28 | 2025-03-26 | 5.511 | 13,007 | +0 | 0.00% | 71,676 |
| 2025-03-27 | 2025-03-25 | 5.531 | 13,007 | +0 | 0.00% | 71,941 |
| 2025-03-26 | 2025-03-24 | 5.725 | 13,007 | +0 | 0.00% | 74,463 |
| 2025-03-25 | 2025-03-21 | 5.909 | 13,007 | +0 | 0.00% | 76,853 |
| 2025-03-24 | 2025-03-20 | 5.847 | 13,007 | +0 | 0.00% | 76,056 |
| 2025-03-21 | 2025-03-19 | 5.725 | 13,007 | +0 | 0.00% | 74,463 |
| 2025-03-20 | 2025-03-18 | 5.674 | 13,007 | +0 | 0.00% | 73,800 |
| 2025-03-19 | 2025-03-17 | 5.776 | 13,007 | +0 | 0.00% | 75,127 |
| 2025-03-18 | 2025-03-14 | 5.357 | 13,007 | +0 | 0.00% | 69,685 |
| 2025-03-17 | 2025-03-13 | 5.245 | 13,007 | +0 | 0.00% | 68,225 |
| 2025-03-14 | 2025-03-12 | 5.286 | 13,007 | +0 | 0.00% | 68,756 |
| 2025-03-13 | 2025-03-11 | 5.317 | 13,007 | +0 | 0.00% | 69,154 |
| 2025-03-12 | 2025-03-10 | 5.409 | 13,007 | +0 | 0.00% | 70,349 |
| 2025-03-11 | 2025-03-07 | 5.368 | 13,007 | +0 | 0.00% | 69,818 |
| 2025-03-10 | 2025-03-06 | 5.317 | 13,007 | +0 | 0.00% | 69,154 |
| 2025-03-07 | 2025-03-05 | 5.204 | 13,007 | +0 | 0.00% | 67,694 |
| 2025-03-06 | 2025-03-04 | 5.143 | 13,007 | +0 | 0.00% | 66,898 |
| 2025-03-05 | 2025-03-03 | 5.296 | 13,007 | +0 | 0.00% | 68,889 |
| 2025-03-04 | 2025-02-28 | 5.245 | 13,007 | +0 | 0.00% | 68,225 |
| 2025-03-03 | 2025-02-27 | 5.623 | 13,007 | +0 | 0.00% | 73,136 |
| 2025-02-28 | 2025-02-26 | 5.715 | 13,007 | +0 | 0.00% | 74,331 |
| 2025-02-27 | 2025-02-25 | 5.582 | 13,007 | +0 | 0.00% | 72,605 |
| 2025-02-26 | 2025-02-24 | 5.143 | 13,007 | +0 | 0.00% | 66,898 |
| 2025-02-25 | 2025-02-21 | 5.072 | 13,007 | +0 | 0.00% | 65,968 |
| 2025-02-24 | 2025-02-20 | 5.092 | 13,007 | +0 | 0.00% | 66,234 |
| 2025-02-21 | 2025-02-19 | 5.174 | 13,007 | +0 | 0.00% | 67,296 |
| 2025-02-20 | 2025-02-18 | 5.255 | 13,007 | +0 | 0.00% | 68,358 |
| 2025-02-19 | 2025-02-17 | 5.225 | 13,007 | +0 | 0.00% | 67,959 |
| 2025-02-18 | 2025-02-14 | 5.286 | 13,007 | +0 | 0.00% | 68,756 |
| 2025-02-17 | 2025-02-13 | 5.143 | 13,007 | +0 | 0.00% | 66,898 |
| 2025-02-14 | 2025-02-12 | 5.388 | 13,007 | +0 | 0.00% | 70,083 |
| 2025-02-13 | 2025-02-11 | 5.255 | 13,007 | +0 | 0.00% | 68,358 |
| 2025-02-12 | 2025-02-10 | 5.306 | 13,007 | +0 | 0.00% | 69,021 |
| 2025-02-11 | 2025-02-07 | 5.317 | 13,007 | +0 | 0.00% | 69,154 |
| 2025-02-10 | 2025-02-06 | 5.174 | 13,007 | +0 | 0.00% | 67,296 |
| 2025-02-07 | 2025-02-05 | 5.011 | 13,007 | +0 | 0.00% | 65,172 |
| 2025-02-06 | 2025-02-04 | 5.143 | 13,007 | +0 | 0.00% | 66,898 |
| 2025-02-05 | 2025-02-03 | 5.378 | 13,007 | +0 | 0.00% | 69,950 |
| 2025-02-04 | 2025-01-28 | 5.572 | 13,007 | +0 | 0.00% | 72,472 |
| 2025-02-03 | 2025-01-24 | 6.245 | 13,007 | +0 | 0.00% | 81,233 |
| 2025-01-27 | 2025-01-23 | 6.327 | 13,007 | +0 | 0.00% | 82,295 |
| 2025-01-24 | 2025-01-22 | 6.276 | 13,007 | +0 | 0.00% | 81,631 |
| 2025-01-23 | 2025-01-21 | 6.327 | 13,007 | +0 | 0.00% | 82,295 |
| 2025-01-22 | 2025-01-20 | 6.317 | 13,007 | +0 | 0.00% | 82,162 |
| 2025-01-21 | 2025-01-17 | 6.225 | 13,007 | +0 | 0.00% | 80,967 |
| 2025-01-20 | 2025-01-16 | 6.276 | 13,007 | +0 | 0.00% | 81,631 |
| 2025-01-17 | 2025-01-15 | 6.307 | 13,007 | +0 | 0.00% | 82,029 |
| 2025-01-16 | 2025-01-14 | 6.327 | 13,007 | +0 | 0.00% | 82,295 |
| 2025-01-15 | 2025-01-13 | 6.092 | 13,007 | +0 | 0.00% | 79,242 |
| 2025-01-14 | 2025-01-10 | 6.164 | 13,007 | +0 | 0.00% | 80,171 |
| 2025-01-13 | 2025-01-09 | 6.337 | 13,007 | +0 | 0.00% | 82,427 |
| 2025-01-10 | 2025-01-08 | 6.551 | 13,007 | +0 | 0.00% | 85,215 |
| 2025-01-09 | 2025-01-07 | 6.684 | 13,007 | +0 | 0.00% | 86,940 |
| 2025-01-08 | 2025-01-06 | 6.623 | 13,007 | +0 | 0.00% | 86,144 |
| 2025-01-07 | 2025-01-03 | 6.347 | 13,007 | +0 | 0.00% | 82,560 |
| 2025-01-06 | 2025-01-02 | 6.358 | 13,007 | +0 | 0.00% | 82,693 |
| 2025-01-03 | 2024-12-31 | 6.674 | 13,007 | +0 | 0.00% | 86,807 |
| 2025-01-02 | 2024-12-27 | 6.756 | 13,007 | +0 | 0.00% | 87,869 |
| 2024-12-30 | 2024-12-24 | 7.082 | 13,007 | +0 | 0.00% | 92,117 |
| 2024-12-27 | 2024-12-20 | 7.205 | 13,007 | +0 | 0.00% | 93,710 |
| 2024-12-23 | 2024-12-19 | 7.103 | 13,007 | +0 | 0.00% | 92,382 |
| 2024-12-20 | 2024-12-18 | 7.123 | 13,007 | +0 | 0.00% | 92,648 |
| 2024-12-19 | 2024-12-17 | 7.062 | 13,007 | +0 | 0.00% | 91,851 |
| 2024-12-18 | 2024-12-16 | 7.205 | 13,007 | +0 | 0.00% | 93,710 |
| 2024-12-17 | 2024-12-13 | 7.184 | 13,007 | +0 | 0.00% | 93,444 |
| 2024-12-16 | 2024-12-12 | 7.409 | 13,007 | +0 | 0.00% | 96,364 |
| 2024-12-13 | 2024-12-11 | 7.286 | 13,007 | +0 | 0.00% | 94,771 |
| 2024-12-12 | 2024-12-10 | 7.245 | 13,007 | +0 | 0.00% | 94,241 |
| 2024-12-11 | 2024-12-09 | 7.480 | 13,007 | +0 | 0.00% | 97,293 |
| 2024-12-10 | 2024-12-06 | 7.460 | 13,007 | +0 | 0.00% | 97,028 |
| 2024-12-09 | 2024-12-05 | 7.449 | 13,007 | +0 | 0.00% | 96,895 |
| 2024-12-06 | 2024-12-04 | 7.460 | 13,007 | +0 | 0.00% | 97,028 |
| 2024-12-05 | 2024-12-03 | 7.796 | 13,007 | +0 | 0.00% | 101,408 |
| 2024-12-04 | 2024-12-02 | 7.960 | 13,007 | +0 | 0.00% | 103,532 |
| 2024-12-03 | 2024-11-29 | 7.531 | 13,007 | +0 | 0.00% | 97,957 |
| 2024-12-02 | 2024-11-28 | 7.174 | 13,007 | +0 | 0.00% | 93,311 |
| 2024-11-29 | 2024-11-27 | 7.245 | 13,007 | +0 | 0.00% | 94,241 |
| 2024-11-28 | 2024-11-26 | 6.602 | 13,007 | +0 | 0.00% | 85,878 |
| 2024-11-27 | 2024-11-25 | 6.368 | 13,007 | +0 | 0.00% | 82,826 |
| 2024-11-26 | 2024-11-22 | 5.919 | 13,007 | +0 | 0.00% | 76,985 |
| 2024-11-25 | 2024-11-21 | 6.153 | 13,007 | +0 | 0.00% | 80,038 |
| 2024-11-22 | 2024-11-20 | 6.204 | 13,007 | +0 | 0.00% | 80,702 |
| 2024-11-21 | 2024-11-19 | 6.368 | 13,007 | +0 | 0.00% | 82,826 |
| 2024-11-20 | 2024-11-18 | 6.256 | 13,007 | +0 | 0.00% | 81,365 |
| 2024-11-19 | 2024-11-15 | 6.102 | 13,007 | +0 | 0.00% | 79,374 |
| 2024-11-18 | 2024-11-14 | 6.102 | 13,007 | +0 | 0.00% | 79,374 |
| 2024-11-15 | 2024-11-13 | 6.327 | 13,007 | +0 | 0.00% | 82,295 |
| 2024-11-14 | 2024-11-12 | 6.480 | 13,007 | +0 | 0.00% | 84,286 |
| 2024-11-13 | 2024-11-11 | 6.980 | 13,007 | +0 | 0.00% | 90,789 |
| 2024-11-12 | 2024-11-08 | 6.878 | 13,007 | +0 | 0.00% | 89,462 |
| 2024-11-11 | 2024-11-07 | 6.949 | 13,007 | +0 | 0.00% | 90,391 |
| 2024-11-08 | 2024-11-06 | 6.929 | 13,007 | +0 | 0.00% | 90,126 |
| 2024-11-07 | 2024-11-05 | 6.898 | 13,007 | +0 | 0.00% | 89,728 |
| 2024-11-06 | 2024-11-04 | 6.715 | 13,007 | +0 | 0.00% | 87,338 |
| 2024-11-05 | 2024-11-01 | 6.582 | 13,007 | +0 | 0.00% | 85,613 |
| 2024-11-04 | 2024-10-31 | 6.745 | 13,007 | +0 | 0.00% | 87,737 |
| 2024-11-01 | 2024-10-30 | 6.653 | 13,007 | +0 | 0.00% | 86,542 |
| 2024-10-31 | 2024-10-29 | 6.909 | 13,007 | +0 | 0.00% | 89,860 |
| 2024-10-30 | 2024-10-28 | 7.051 | 13,007 | +0 | 0.00% | 91,719 |
| 2024-10-29 | 2024-10-25 | 7.205 | 13,007 | +0 | 0.00% | 93,710 |
| 2024-10-28 | 2024-10-24 | 7.123 | 13,007 | +0 | 0.00% | 92,648 |
| 2024-10-25 | 2024-10-23 | 7.337 | 13,007 | +0 | 0.00% | 95,435 |
| 2024-10-24 | 2024-10-22 | 6.960 | 13,007 | +0 | 0.00% | 90,524 |
| 2024-10-23 | 2024-10-21 | 6.562 | 13,007 | +0 | 0.00% | 85,347 |
| 2024-10-22 | 2024-10-18 | 6.398 | 13,007 | +0 | 0.00% | 83,224 |
| 2024-10-21 | 2024-10-17 | 6.021 | 13,007 | +0 | 0.00% | 78,313 |
| 2024-10-18 | 2024-10-16 | 6.000 | 13,007 | +0 | 0.00% | 78,047 |
| 2024-10-17 | 2024-10-15 | 6.000 | 13,007 | +0 | 0.00% | 78,047 |
| 2024-10-16 | 2024-10-14 | 6.541 | 13,007 | +0 | 0.00% | 85,082 |
| 2024-10-15 | 2024-10-10 | 6.551 | 13,007 | +0 | 0.00% | 85,215 |
| 2024-10-14 | 2024-10-09 | 6.266 | 13,007 | +0 | 0.00% | 81,498 |
| 2024-10-10 | 2024-10-08 | 6.694 | 13,007 | +0 | 0.00% | 87,073 |
| 2024-10-09 | 2024-10-07 | 7.633 | 13,007 | +0 | 0.00% | 99,284 |
| 2024-10-08 | 2024-10-04 | 7.072 | 13,007 | +0 | 0.00% | 91,984 |
| 2024-10-07 | 2024-10-03 | 6.276 | 13,007 | +0 | 0.00% | 81,631 |
| 2024-10-04 | 2024-10-02 | 6.307 | 13,007 | +0 | 0.00% | 82,029 |
| 2024-10-03 | 2024-09-30 | 5.980 | 13,007 | +0 | 0.00% | 77,782 |
| 2024-10-02 | 2024-09-27 | 5.725 | 13,007 | +0 | 0.00% | 74,463 |
| 2024-09-30 | 2024-09-26 | 5.357 | 13,007 | +0 | 0.00% | 69,685 |
| 2024-09-27 | 2024-09-25 | 5.204 | 13,007 | +0 | 0.00% | 67,694 |
| 2024-09-26 | 2024-09-24 | 5.225 | 13,007 | +0 | 0.00% | 67,959 |
| 2024-09-25 | 2024-09-23 | 5.021 | 13,007 | +0 | 0.00% | 65,305 |
| 2024-09-24 | 2024-09-20 | 5.031 | 13,007 | +0 | 0.00% | 65,437 |
| 2024-09-23 | 2024-09-19 | 4.898 | 13,007 | +0 | 0.00% | 63,712 |
| 2024-09-20 | 2024-09-17 | 4.786 | 13,007 | +0 | 0.00% | 62,252 |
| 2024-09-19 | 2024-09-16 | 4.766 | 13,007 | +0 | 0.00% | 61,986 |
| 2024-09-17 | 2024-09-13 | 4.715 | 13,007 | +0 | 0.00% | 61,323 |
| 2024-09-16 | 2024-09-12 | 4.582 | 13,007 | +0 | 0.00% | 59,597 |
| 2024-09-13 | 2024-09-11 | 4.541 | 13,007 | +0 | 0.00% | 59,066 |
| 2024-09-12 | 2024-09-10 | 4.562 | 13,007 | +0 | 0.00% | 59,332 |
| 2024-09-11 | 2024-09-09 | 4.470 | 13,007 | +0 | 0.00% | 58,137 |
| 2024-09-10 | 2024-09-05 | 4.796 | 13,007 | +0 | 0.00% | 62,385 |
| 2024-09-09 | 2024-09-04 | 4.755 | 13,007 | +0 | 0.00% | 61,854 |
| 2024-09-05 | 2024-09-03 | 4.613 | 13,007 | +0 | 0.00% | 59,995 |
| 2024-09-04 | 2024-09-02 | 4.572 | 13,007 | +0 | 0.00% | 59,464 |
| 2024-09-03 | 2024-08-30 | 4.613 | 13,007 | +0 | 0.00% | 59,995 |
| 2024-09-02 | 2024-08-29 | 4.664 | 13,007 | +0 | 0.00% | 60,659 |
| 2024-08-30 | 2024-08-28 | 4.847 | 13,007 | +0 | 0.00% | 63,048 |
| 2024-08-29 | 2024-08-27 | 4.827 | 13,007 | +0 | 0.00% | 62,783 |
| 2024-08-28 | 2024-08-26 | 4.551 | 13,007 | +0 | 0.00% | 59,199 |
| 2024-08-27 | 2024-08-23 | 4.194 | 13,007 | +0 | 0.00% | 54,553 |
| 2024-08-26 | 2024-08-22 | 4.143 | 13,007 | +0 | 0.00% | 53,890 |
| 2024-08-23 | 2024-08-21 | 4.072 | 13,007 | +0 | 0.00% | 52,961 |
| 2024-08-22 | 2024-08-20 | 4.021 | 13,007 | +0 | 0.00% | 52,297 |
| 2024-08-21 | 2024-08-19 | 4.215 | 13,007 | +0 | 0.00% | 54,819 |
| 2024-08-20 | 2024-08-16 | 4.133 | 13,007 | +0 | 0.00% | 53,757 |
| 2024-08-19 | 2024-08-15 | 4.072 | 13,007 | +0 | 0.00% | 52,961 |
| 2024-08-16 | 2024-08-14 | 4.031 | 13,007 | +0 | 0.00% | 52,430 |
| 2024-08-15 | 2024-08-13 | 4.133 | 13,007 | +0 | 0.00% | 53,757 |
| 2024-08-14 | 2024-08-12 | 4.184 | 13,007 | +0 | 0.00% | 54,421 |
| 2024-08-13 | 2024-08-09 | 4.092 | 13,007 | +0 | 0.00% | 53,226 |
| 2024-08-12 | 2024-08-08 | 4.041 | 13,007 | +0 | 0.00% | 52,562 |
| 2024-08-09 | 2024-08-07 | 4.113 | 13,007 | +0 | 0.00% | 53,491 |
| 2024-08-08 | 2024-08-06 | 3.929 | 13,007 | +0 | 0.00% | 51,102 |
| 2024-08-07 | 2024-08-05 | 3.776 | 13,007 | +0 | 0.00% | 49,111 |
| 2024-08-06 | 2024-08-02 | 3.796 | 13,007 | +0 | 0.00% | 49,377 |
| 2024-08-05 | 2024-08-01 | 4.082 | 13,007 | +0 | 0.00% | 53,093 |
| 2024-08-02 | 2024-07-31 | 4.113 | 13,007 | +0 | 0.00% | 53,491 |
| 2024-08-01 | 2024-07-30 | 4.143 | 13,007 | +0 | 0.00% | 53,890 |
| 2024-07-31 | 2024-07-29 | 4.296 | 13,007 | +0 | 0.00% | 55,881 |
| 2024-07-30 | 2024-07-26 | 4.480 | 13,007 | +0 | 0.00% | 58,270 |
| 2024-07-29 | 2024-07-25 | 4.133 | 13,007 | +0 | 0.00% | 53,757 |
| 2024-07-26 | 2024-07-24 | 3.898 | 13,007 | +0 | 0.00% | 50,704 |
| 2024-07-25 | 2024-07-23 | 3.674 | 13,007 | +0 | 0.00% | 47,784 |
| 2024-07-24 | 2024-07-22 | 3.541 | 13,007 | +0 | 0.00% | 46,058 |
| 2024-07-23 | 2024-07-19 | 3.510 | 13,007 | +0 | 0.00% | 45,660 |
| 2024-07-22 | 2024-07-18 | 3.602 | 13,007 | +0 | 0.00% | 46,855 |
| 2024-07-19 | 2024-07-17 | 3.551 | 13,007 | +0 | 0.00% | 46,191 |
| 2024-07-18 | 2024-07-16 | 3.551 | 13,007 | +0 | 0.00% | 46,191 |
| 2024-07-17 | 2024-07-15 | 3.572 | 13,007 | +0 | 0.00% | 46,457 |
| 2024-07-16 | 2024-07-12 | 3.602 | 13,007 | +0 | 0.00% | 46,855 |
| 2024-07-15 | 2024-07-11 | 3.582 | 13,007 | +0 | 0.00% | 46,589 |
| 2024-07-12 | 2024-07-10 | 3.429 | 13,007 | +0 | 0.00% | 44,598 |
| 2024-07-11 | 2024-07-09 | 3.449 | 13,007 | +0 | 0.00% | 44,864 |
| 2024-07-10 | 2024-07-08 | 3.296 | 13,007 | +0 | 0.00% | 42,873 |
| 2024-07-09 | 2024-07-05 | 3.266 | 13,007 | +0 | 0.00% | 42,475 |
| 2024-07-08 | 2024-07-04 | 3.276 | 13,007 | +0 | 0.00% | 42,607 |
| 2024-07-05 | 2024-07-03 | 3.327 | 13,007 | +0 | 0.00% | 43,271 |
| 2024-07-04 | 2024-07-02 | 3.255 | 13,007 | +0 | 0.00% | 42,342 |
| 2024-07-03 | 2024-06-28 | 3.245 | 13,007 | +0 | 0.00% | 42,209 |
| 2024-07-02 | 2024-06-27 | 3.184 | 13,007 | +0 | 0.00% | 41,413 |
| 2024-06-28 | 2024-06-26 | 3.494 | 13,007 | +0 | 0.00% | 45,440 |
| 2024-06-27 | 2024-06-25 | 3.462 | 13,007 | +431 | 0.00% | 45,028 |
| 2024-06-26 | 2024-06-24 | 3.494 | 12,576 | +0 | 0.00% | 43,935 |
| 2024-06-25 | 2024-06-21 | 3.536 | 12,576 | +0 | 0.00% | 44,465 |
| 2024-06-24 | 2024-06-20 | 3.610 | 12,576 | +0 | 0.00% | 45,395 |
| 2024-06-21 | 2024-06-19 | 3.778 | 12,576 | +0 | 0.00% | 47,518 |
| 2024-06-20 | 2024-06-18 | 3.747 | 12,576 | +0 | 0.00% | 47,120 |
| 2024-06-19 | 2024-06-17 | 3.747 | 12,576 | +0 | 0.00% | 47,120 |
| 2024-06-18 | 2024-06-14 | 3.842 | 12,576 | +0 | 0.00% | 48,315 |
| 2024-06-17 | 2024-06-13 | 3.800 | 12,576 | +0 | 0.00% | 47,784 |
| 2024-06-14 | 2024-06-12 | 3.800 | 12,576 | +0 | 0.00% | 47,784 |
| 2024-06-13 | 2024-06-11 | 3.884 | 12,576 | +0 | 0.00% | 48,846 |
| 2024-06-12 | 2024-06-07 | 3.990 | 12,576 | +0 | 0.00% | 50,173 |
| 2024-06-11 | 2024-06-06 | 3.916 | 12,576 | +0 | 0.00% | 49,244 |
| 2024-06-07 | 2024-06-05 | 3.895 | 12,576 | +0 | 0.00% | 48,978 |
| 2024-06-06 | 2024-06-04 | 3.905 | 12,576 | +0 | 0.00% | 49,111 |
| 2024-06-05 | 2024-06-03 | 3.778 | 12,576 | +0 | 0.00% | 47,518 |
| 2024-06-04 | 2024-05-31 | 3.821 | 12,576 | +0 | 0.00% | 48,049 |
| 2024-06-03 | 2024-05-30 | 3.895 | 12,576 | +0 | 0.00% | 48,978 |
| 2024-05-31 | 2024-05-29 | 3.873 | 12,576 | +0 | 0.00% | 48,713 |
| 2024-05-30 | 2024-05-28 | 3.947 | 12,576 | +0 | 0.00% | 49,642 |
| 2024-05-29 | 2024-05-27 | 3.926 | 12,576 | +0 | 0.00% | 49,377 |
| 2024-05-28 | 2024-05-24 | 3.821 | 12,576 | +0 | 0.00% | 48,049 |
| 2024-05-27 | 2024-05-23 | 3.863 | 12,576 | +0 | 0.00% | 48,580 |
| 2024-05-24 | 2024-05-22 | 4.021 | 12,576 | +0 | 0.00% | 50,571 |
| 2024-05-23 | 2024-05-21 | 3.926 | 12,576 | +0 | 0.00% | 49,377 |
| 2024-05-22 | 2024-05-20 | 4.106 | 12,576 | +0 | 0.00% | 51,633 |
| 2024-05-21 | 2024-05-17 | 4.106 | 12,576 | +0 | 0.00% | 51,633 |
| 2024-05-20 | 2024-05-16 | 4.063 | 12,576 | +0 | 0.00% | 51,102 |
| 2024-05-17 | 2024-05-14 | 4.042 | 12,576 | +0 | 0.00% | 50,837 |
| 2024-05-16 | 2024-05-13 | 4.180 | 12,576 | +0 | 0.00% | 52,562 |
| 2024-05-14 | 2024-05-10 | 3.937 | 12,576 | +0 | 0.00% | 49,509 |
| 2024-05-13 | 2024-05-09 | 3.757 | 12,576 | +0 | 0.00% | 47,253 |
| 2024-05-10 | 2024-05-08 | 3.578 | 12,576 | +0 | 0.00% | 44,996 |
| 2024-05-09 | 2024-05-07 | 3.757 | 12,576 | +0 | 0.00% | 47,253 |
| 2024-05-08 | 2024-05-06 | 3.631 | 12,576 | +0 | 0.00% | 45,660 |
| 2024-05-07 | 2024-05-03 | 3.662 | 12,576 | +0 | 0.00% | 46,058 |
| 2024-05-06 | 2024-05-02 | 3.314 | 12,576 | +0 | 0.00% | 41,678 |
| 2024-05-03 | 2024-04-30 | 3.325 | 12,576 | +0 | 0.00% | 41,811 |
| 2024-05-02 | 2024-04-29 | 3.483 | 12,576 | +0 | 0.00% | 43,802 |
| 2024-04-30 | 2024-04-26 | 3.367 | 12,576 | +0 | 0.00% | 42,342 |
| 2024-04-29 | 2024-04-25 | 3.282 | 12,576 | +0 | 0.00% | 41,280 |
| 2024-04-26 | 2024-04-24 | 3.293 | 12,576 | +0 | 0.00% | 41,413 |
| 2024-04-25 | 2024-04-23 | 3.230 | 12,576 | +0 | 0.00% | 40,616 |
| 2024-04-24 | 2024-04-22 | 3.198 | 12,576 | +0 | 0.00% | 40,218 |
| 2024-04-23 | 2024-04-19 | 3.209 | 12,576 | +0 | 0.00% | 40,351 |
| 2024-04-22 | 2024-04-18 | 3.293 | 12,576 | +0 | 0.00% | 41,413 |
| 2024-04-19 | 2024-04-17 | 3.282 | 12,576 | +0 | 0.00% | 41,280 |
| 2024-04-18 | 2024-04-16 | 3.187 | 12,576 | +0 | 0.00% | 40,085 |
| 2024-04-17 | 2024-04-15 | 3.304 | 12,576 | +0 | 0.00% | 41,545 |
| 2024-04-16 | 2024-04-12 | 3.304 | 12,576 | +0 | 0.00% | 41,545 |
| 2024-04-15 | 2024-04-11 | 3.399 | 12,576 | +0 | 0.00% | 42,740 |
| 2024-04-12 | 2024-04-10 | 3.399 | 12,576 | +0 | 0.00% | 42,740 |
| 2024-04-11 | 2024-04-09 | 3.367 | 12,576 | +0 | 0.00% | 42,342 |
| 2024-04-10 | 2024-04-08 | 3.251 | 12,576 | +0 | 0.00% | 40,882 |
| 2024-04-09 | 2024-04-05 | 3.240 | 12,576 | +0 | 0.00% | 40,749 |
| 2024-04-08 | 2024-04-03 | 3.325 | 12,576 | +0 | 0.00% | 41,811 |
| 2024-04-05 | 2024-04-02 | 3.314 | 12,576 | +0 | 0.00% | 41,678 |
| 2024-04-03 | 2024-03-28 | 3.061 | 12,576 | +0 | 0.00% | 38,492 |
| 2024-04-02 | 2024-03-27 | 3.008 | 12,576 | +0 | 0.00% | 37,829 |
| 2024-03-28 | 2024-03-26 | 3.114 | 12,576 | +0 | 0.00% | 39,156 |
| 2024-03-27 | 2024-03-25 | 3.114 | 12,576 | +0 | 0.00% | 39,156 |
| 2024-03-26 | 2024-03-22 | 3.166 | 12,576 | +0 | 0.00% | 39,820 |
| 2024-03-25 | 2024-03-21 | 3.293 | 12,576 | +0 | 0.00% | 41,413 |
| 2024-03-22 | 2024-03-20 | 3.251 | 12,576 | +0 | 0.00% | 40,882 |
| 2024-03-21 | 2024-03-19 | 3.304 | 12,576 | +0 | 0.00% | 41,545 |
| 2024-03-20 | 2024-03-18 | 3.356 | 12,576 | +0 | 0.00% | 42,209 |
| 2024-03-19 | 2024-03-15 | 3.304 | 12,576 | +0 | 0.00% | 41,545 |
| 2024-03-18 | 2024-03-14 | 3.304 | 12,576 | +0 | 0.00% | 41,545 |
| 2024-03-15 | 2024-03-13 | 3.399 | 12,576 | +0 | 0.00% | 42,740 |
| 2024-03-14 | 2024-03-12 | 3.483 | 12,576 | +0 | 0.00% | 43,802 |
| 2024-03-13 | 2024-03-11 | 3.430 | 12,576 | +0 | 0.00% | 43,138 |
| 2024-03-12 | 2024-03-08 | 3.251 | 12,576 | +0 | 0.00% | 40,882 |
| 2024-03-11 | 2024-03-07 | 3.092 | 12,576 | +0 | 0.00% | 38,891 |
| 2024-03-08 | 2024-03-06 | 3.198 | 12,576 | +0 | 0.00% | 40,218 |
| 2024-03-07 | 2024-03-05 | 2.966 | 12,576 | +0 | 0.00% | 37,298 |
| 2024-03-06 | 2024-03-04 | 3.124 | 12,576 | +0 | 0.00% | 39,289 |
| 2024-03-05 | 2024-03-01 | 3.156 | 12,576 | +0 | 0.00% | 39,687 |
| 2024-03-04 | 2024-02-29 | 3.145 | 12,576 | +0 | 0.00% | 39,554 |
| 2024-03-01 | 2024-02-28 | 3.114 | 12,576 | +0 | 0.00% | 39,156 |
| 2024-02-29 | 2024-02-27 | 3.272 | 12,576 | +0 | 0.00% | 41,147 |
| 2024-02-28 | 2024-02-26 | 3.198 | 12,576 | +0 | 0.00% | 40,218 |
| 2024-02-27 | 2024-02-23 | 3.103 | 12,576 | +0 | 0.00% | 39,023 |
| 2024-02-26 | 2024-02-22 | 3.124 | 12,576 | +0 | 0.00% | 39,289 |
| 2024-02-23 | 2024-02-21 | 3.061 | 12,576 | +0 | 0.00% | 38,492 |
| 2024-02-22 | 2024-02-20 | 3.029 | 12,576 | +0 | 0.00% | 38,094 |
| 2024-02-21 | 2024-02-19 | 3.029 | 12,576 | +0 | 0.00% | 38,094 |
| 2024-02-20 | 2024-02-16 | 3.029 | 12,576 | +0 | 0.00% | 38,094 |
| 2024-02-19 | 2024-02-15 | 2.902 | 12,576 | +0 | 0.00% | 36,502 |
| 2024-02-16 | 2024-02-14 | 2.934 | 12,576 | +0 | 0.00% | 36,900 |
| 2024-02-15 | 2024-02-09 | 2.902 | 12,576 | +0 | 0.00% | 36,502 |
| 2024-02-14 | 2024-02-07 | 3.061 | 12,576 | +0 | 0.00% | 38,492 |
| 2024-02-08 | 2024-02-06 | 3.082 | 12,576 | +0 | 0.00% | 38,758 |
| 2024-02-07 | 2024-02-05 | 2.924 | 12,576 | +0 | 0.00% | 36,767 |
| 2024-02-06 | 2024-02-02 | 2.966 | 12,576 | +0 | 0.00% | 37,298 |
| 2024-02-05 | 2024-02-01 | 3.008 | 12,576 | +0 | 0.00% | 37,829 |
| 2024-02-02 | 2024-01-31 | 3.019 | 12,576 | +0 | 0.00% | 37,962 |
| 2024-02-01 | 2024-01-30 | 3.103 | 12,576 | +0 | 0.00% | 39,023 |
| 2024-01-31 | 2024-01-29 | 3.198 | 12,576 | +0 | 0.00% | 40,218 |
| 2024-01-30 | 2024-01-26 | 3.251 | 12,576 | +0 | 0.00% | 40,882 |
| 2024-01-29 | 2024-01-25 | 3.272 | 12,576 | +0 | 0.00% | 41,147 |
| 2024-01-26 | 2024-01-24 | 3.135 | 12,576 | +0 | 0.00% | 39,422 |
| 2024-01-25 | 2024-01-23 | 3.019 | 12,576 | +0 | 0.00% | 37,962 |
| 2024-01-24 | 2024-01-22 | 2.934 | 12,576 | +0 | 0.00% | 36,900 |
| 2024-01-23 | 2024-01-19 | 3.040 | 12,576 | +0 | 0.00% | 38,227 |
| 2024-01-22 | 2024-01-18 | 3.124 | 12,576 | +0 | 0.00% | 39,289 |
| 2024-01-19 | 2024-01-17 | 3.135 | 12,576 | +0 | 0.00% | 39,422 |
| 2024-01-18 | 2024-01-16 | 3.304 | 12,576 | +0 | 0.00% | 41,545 |
| 2024-01-17 | 2024-01-15 | 3.261 | 12,576 | +0 | 0.00% | 41,014 |
| 2024-01-16 | 2024-01-12 | 3.304 | 12,576 | +0 | 0.00% | 41,545 |
| 2024-01-15 | 2024-01-11 | 3.325 | 12,576 | +0 | 0.00% | 41,811 |
| 2024-01-12 | 2024-01-10 | 3.304 | 12,576 | +0 | 0.00% | 41,545 |
| 2024-01-11 | 2024-01-09 | 3.335 | 12,576 | +0 | 0.00% | 41,944 |
| 2024-01-10 | 2024-01-08 | 3.346 | 12,576 | +0 | 0.00% | 42,076 |
| 2024-01-09 | 2024-01-05 | 3.472 | 12,576 | +0 | 0.00% | 43,669 |
| 2024-01-08 | 2024-01-04 | 3.483 | 12,576 | +0 | 0.00% | 43,802 |
| 2024-01-05 | 2024-01-03 | 3.557 | 12,576 | +0 | 0.00% | 44,731 |
| 2024-01-04 | 2024-01-02 | 3.610 | 12,576 | +0 | 0.00% | 45,395 |
| 2024-01-03 | 2023-12-29 | 3.705 | 12,576 | +0 | 0.00% | 46,589 |
| 2024-01-02 | 2023-12-28 | 3.684 | 12,576 | +0 | 0.00% | 46,324 |
| 2023-12-29 | 2023-12-27 | 3.494 | 12,576 | +0 | 0.00% | 43,935 |
| 2023-12-28 | 2023-12-22 | 3.483 | 12,576 | +0 | 0.00% | 43,802 |
| 2023-12-27 | 2023-12-21 | 3.483 | 12,576 | +0 | 0.00% | 43,802 |
| 2023-12-22 | 2023-12-20 | 3.472 | 12,576 | +0 | 0.00% | 43,669 |
| 2023-12-21 | 2023-12-19 | 3.441 | 12,576 | +0 | 0.00% | 43,271 |
| 2023-12-20 | 2023-12-18 | 3.462 | 12,576 | +0 | 0.00% | 43,536 |
| 2023-12-19 | 2023-12-15 | 3.515 | 12,576 | +0 | 0.00% | 44,200 |
| 2023-12-18 | 2023-12-14 | 3.377 | 12,576 | +0 | 0.00% | 42,474 |
| 2023-12-15 | 2023-12-13 | 3.335 | 12,576 | +0 | 0.00% | 41,944 |
| 2023-12-14 | 2023-12-12 | 3.472 | 12,576 | +0 | 0.00% | 43,669 |
| 2023-12-13 | 2023-12-11 | 3.515 | 12,576 | +0 | 0.00% | 44,200 |
| 2023-12-12 | 2023-12-08 | 3.546 | 12,576 | +0 | 0.00% | 44,598 |
| 2023-12-11 | 2023-12-07 | 3.546 | 12,576 | +0 | 0.00% | 44,598 |
| 2023-12-08 | 2023-12-06 | 3.620 | 12,576 | +0 | 0.00% | 45,527 |
| 2023-12-07 | 2023-12-05 | 3.599 | 12,576 | +0 | 0.00% | 45,262 |
| 2023-12-06 | 2023-12-04 | 3.641 | 12,576 | +0 | 0.00% | 45,793 |
| 2023-12-05 | 2023-12-01 | 3.715 | 12,576 | +0 | 0.00% | 46,722 |
| 2023-12-04 | 2023-11-30 | 3.778 | 12,576 | +0 | 0.00% | 47,518 |
| 2023-12-01 | 2023-11-29 | 3.768 | 12,576 | +0 | 0.00% | 47,386 |
| 2023-11-30 | 2023-11-28 | 3.873 | 12,576 | +0 | 0.00% | 48,713 |
| 2023-11-29 | 2023-11-27 | 3.895 | 12,576 | +0 | 0.00% | 48,978 |
| 2023-11-28 | 2023-11-24 | 3.947 | 12,576 | +0 | 0.00% | 49,642 |
| 2023-11-27 | 2023-11-23 | 4.063 | 12,576 | +0 | 0.00% | 51,102 |
| 2023-11-24 | 2023-11-22 | 4.000 | 12,576 | +0 | 0.00% | 50,306 |
| 2023-11-23 | 2023-11-21 | 4.053 | 12,576 | +0 | 0.00% | 50,969 |
| 2023-11-22 | 2023-11-20 | 4.063 | 12,576 | +0 | 0.00% | 51,102 |
| 2023-11-21 | 2023-11-17 | 4.021 | 12,576 | +0 | 0.00% | 50,571 |
| 2023-11-20 | 2023-11-16 | 4.053 | 12,576 | +0 | 0.00% | 50,969 |
| 2023-11-17 | 2023-11-15 | 4.106 | 12,576 | +0 | 0.00% | 51,633 |
| 2023-11-16 | 2023-11-14 | 4.011 | 12,576 | +0 | 0.00% | 50,438 |
| 2023-11-15 | 2023-11-13 | 3.979 | 12,576 | +0 | 0.00% | 50,040 |
| 2023-11-14 | 2023-11-10 | 4.032 | 12,576 | +0 | 0.00% | 50,704 |
| 2023-11-13 | 2023-11-09 | 4.074 | 12,576 | +0 | 0.00% | 51,235 |
| 2023-11-10 | 2023-11-08 | 4.106 | 12,576 | +0 | 0.00% | 51,633 |
| 2023-11-09 | 2023-11-07 | 4.169 | 12,576 | +0 | 0.00% | 52,429 |
| 2023-11-08 | 2023-11-06 | 4.232 | 12,576 | +0 | 0.00% | 53,226 |
| 2023-11-07 | 2023-11-03 | 4.148 | 12,576 | +0 | 0.00% | 52,164 |
| 2023-11-06 | 2023-11-02 | 4.074 | 12,576 | +0 | 0.00% | 51,235 |
| 2023-11-03 | 2023-11-01 | 4.063 | 12,576 | +0 | 0.00% | 51,102 |
| 2023-11-02 | 2023-10-31 | 3.937 | 12,576 | +0 | 0.00% | 49,509 |
| 2023-11-01 | 2023-10-30 | 4.042 | 12,576 | +0 | 0.00% | 50,837 |
| 2023-10-31 | 2023-10-27 | 3.968 | 12,576 | +0 | 0.00% | 49,908 |
| 2023-10-30 | 2023-10-26 | 3.926 | 12,576 | +0 | 0.00% | 49,377 |
| 2023-10-27 | 2023-10-25 | 4.021 | 12,576 | +0 | 0.00% | 50,571 |
| 2023-10-26 | 2023-10-24 | 3.979 | 12,576 | +0 | 0.00% | 50,040 |
| 2023-10-25 | 2023-10-20 | 3.852 | 12,576 | +0 | 0.00% | 48,447 |
| 2023-10-24 | 2023-10-19 | 3.852 | 12,576 | +0 | 0.00% | 48,447 |
| 2023-10-20 | 2023-10-18 | 3.926 | 12,576 | +0 | 0.00% | 49,377 |
| 2023-10-19 | 2023-10-17 | 3.926 | 12,576 | +0 | 0.00% | 49,377 |
| 2023-10-18 | 2023-10-16 | 3.884 | 12,576 | +0 | 0.00% | 48,846 |
| 2023-10-17 | 2023-10-13 | 3.979 | 12,576 | +0 | 0.00% | 50,040 |
| 2023-10-16 | 2023-10-12 | 4.116 | 12,576 | +0 | 0.00% | 51,766 |
| 2023-10-13 | 2023-10-11 | 4.074 | 12,576 | +0 | 0.00% | 51,235 |
| 2023-10-12 | 2023-10-10 | 3.968 | 12,576 | +0 | 0.00% | 49,908 |
| 2023-10-11 | 2023-10-09 | 3.979 | 12,576 | +0 | 0.00% | 50,040 |
| 2023-10-10 | 2023-10-06 | 4.021 | 12,576 | +0 | 0.00% | 50,571 |
| 2023-10-09 | 2023-10-05 | 3.842 | 12,576 | +0 | 0.00% | 48,315 |
| 2023-10-06 | 2023-10-04 | 3.736 | 12,576 | +0 | 0.00% | 46,987 |
| 2023-10-05 | 2023-10-03 | 3.916 | 12,576 | +0 | 0.00% | 49,244 |
| 2023-10-04 | 2023-09-29 | 4.169 | 12,576 | +0 | 0.00% | 52,429 |
| 2023-10-03 | 2023-09-28 | 4.127 | 12,576 | +0 | 0.00% | 51,899 |
| 2023-09-29 | 2023-09-27 | 4.085 | 12,576 | +0 | 0.00% | 51,368 |
| 2023-09-28 | 2023-09-26 | 4.011 | 12,576 | +0 | 0.00% | 50,438 |
| 2023-09-27 | 2023-09-25 | 4.021 | 12,576 | +0 | 0.00% | 50,571 |
| 2023-09-26 | 2023-09-22 | 4.137 | 12,576 | +0 | 0.00% | 52,031 |
| 2023-09-25 | 2023-09-21 | 3.968 | 12,576 | +0 | 0.00% | 49,908 |
| 2023-09-22 | 2023-09-20 | 4.032 | 12,576 | +0 | 0.00% | 50,704 |
| 2023-09-21 | 2023-09-19 | 4.085 | 12,576 | +0 | 0.00% | 51,368 |
| 2023-09-20 | 2023-09-18 | 4.085 | 12,576 | +0 | 0.00% | 51,368 |
| 2023-09-19 | 2023-09-15 | 4.137 | 12,576 | +0 | 0.00% | 52,031 |
| 2023-09-18 | 2023-09-14 | 4.169 | 12,576 | +0 | 0.00% | 52,429 |
| 2023-09-15 | 2023-09-13 | 4.137 | 12,576 | +0 | 0.00% | 52,031 |
| 2023-09-14 | 2023-09-12 | 4.253 | 12,576 | +0 | 0.00% | 53,491 |
| 2023-09-13 | 2023-09-11 | 4.275 | 12,576 | +0 | 0.00% | 53,757 |
| 2023-09-12 | 2023-09-07 | 4.296 | 12,576 | +0 | 0.00% | 54,022 |
| 2023-09-11 | 2023-09-06 | 4.412 | 12,576 | +0 | 0.00% | 55,482 |
| 2023-09-07 | 2023-09-05 | 4.359 | 12,576 | +0 | 0.00% | 54,819 |
| 2023-09-06 | 2023-09-04 | 4.465 | 12,576 | +0 | 0.00% | 56,146 |
| 2023-09-05 | 2023-08-31 | 4.348 | 12,576 | +0 | 0.00% | 54,686 |
| 2023-09-04 | 2023-08-30 | 4.422 | 12,576 | +0 | 0.00% | 55,615 |
| 2023-08-31 | 2023-08-29 | 4.443 | 12,576 | +0 | 0.00% | 55,880 |
| 2023-08-30 | 2023-08-28 | 4.285 | 12,576 | +0 | 0.00% | 53,889 |
| 2023-08-29 | 2023-08-25 | 4.317 | 12,576 | +0 | 0.00% | 54,288 |
| 2023-08-28 | 2023-08-24 | 4.327 | 12,576 | +0 | 0.00% | 54,420 |
| 2023-08-25 | 2023-08-23 | 4.327 | 12,576 | +0 | 0.00% | 54,420 |
| 2023-08-24 | 2023-08-22 | 4.422 | 12,576 | +0 | 0.00% | 55,615 |
| 2023-08-23 | 2023-08-21 | 4.802 | 12,576 | +0 | 0.00% | 60,393 |
| 2023-08-22 | 2023-08-18 | 4.961 | 12,576 | +0 | 0.00% | 62,384 |
| 2023-08-21 | 2023-08-17 | 5.129 | 12,576 | +0 | 0.00% | 64,508 |
| 2023-08-18 | 2023-08-16 | 5.045 | 12,576 | +0 | 0.00% | 63,446 |
| 2023-08-17 | 2023-08-15 | 5.098 | 12,576 | +0 | 0.00% | 64,110 |
| 2023-08-16 | 2023-08-14 | 5.066 | 12,576 | +0 | 0.00% | 63,712 |
| 2023-08-15 | 2023-08-11 | 5.077 | 12,576 | +0 | 0.00% | 63,844 |
| 2023-08-14 | 2023-08-10 | 5.288 | 12,576 | +0 | 0.00% | 66,499 |
| 2023-08-11 | 2023-08-09 | 5.309 | 12,576 | +0 | 0.00% | 66,765 |
| 2023-08-10 | 2023-08-08 | 5.330 | 12,576 | +0 | 0.00% | 67,030 |
| 2023-08-09 | 2023-08-07 | 5.478 | 12,576 | +0 | 0.00% | 68,888 |
| 2023-08-08 | 2023-08-04 | 5.499 | 12,576 | +0 | 0.00% | 69,154 |
| 2023-08-07 | 2023-08-03 | 5.509 | 12,576 | +0 | 0.00% | 69,286 |
| 2023-08-04 | 2023-08-02 | 5.509 | 12,576 | +0 | 0.00% | 69,286 |
| 2023-08-03 | 2023-08-01 | 5.552 | 12,576 | +0 | 0.00% | 69,817 |
| 2023-08-02 | 2023-07-31 | 5.636 | 12,576 | +0 | 0.00% | 70,879 |
| 2023-08-01 | 2023-07-28 | 5.668 | 12,576 | +0 | 0.00% | 71,277 |
| 2023-07-31 | 2023-07-27 | 5.552 | 12,576 | +0 | 0.00% | 69,817 |
| 2023-07-28 | 2023-07-26 | 5.488 | 12,576 | +0 | 0.00% | 69,021 |
| 2023-07-27 | 2023-07-25 | 5.520 | 12,576 | +0 | 0.00% | 69,419 |
| 2023-07-26 | 2023-07-24 | 5.330 | 12,576 | +0 | 0.00% | 67,030 |
| 2023-07-25 | 2023-07-21 | 5.351 | 12,576 | +0 | 0.00% | 67,296 |
| 2023-07-24 | 2023-07-20 | 5.425 | 12,576 | +0 | 0.00% | 68,225 |
| 2023-07-21 | 2023-07-19 | 5.641 | 12,576 | +0 | 0.00% | 70,945 |
| 2023-07-20 | 2023-07-18 | 5.706 | 12,576 | +318 | 0.00% | 71,762 |
| 2023-07-19 | 2023-07-14 | 5.695 | 12,258 | +0 | 0.00% | 69,815 |
| 2023-07-18 | 2023-07-13 | 5.793 | 12,258 | +0 | 0.00% | 71,009 |
| 2023-07-14 | 2023-07-12 | 5.674 | 12,258 | +0 | 0.00% | 69,549 |
| 2023-07-13 | 2023-07-11 | 5.685 | 12,258 | +0 | 0.00% | 69,682 |
| 2023-07-12 | 2023-07-10 | 5.566 | 12,258 | +0 | 0.00% | 68,222 |
| 2023-07-11 | 2023-07-07 | 5.522 | 12,258 | +0 | 0.00% | 67,691 |
| 2023-07-10 | 2023-07-06 | 5.620 | 12,258 | +0 | 0.00% | 68,886 |
| 2023-07-07 | 2023-07-05 | 5.674 | 12,258 | +0 | 0.00% | 69,549 |
| 2023-07-06 | 2023-07-04 | 5.804 | 12,258 | +0 | 0.00% | 71,142 |
| 2023-07-05 | 2023-07-03 | 5.836 | 12,258 | +0 | 0.00% | 71,540 |
| 2023-07-04 | 2023-06-30 | 5.815 | 12,258 | +0 | 0.00% | 71,275 |
| 2023-07-03 | 2023-06-29 | 5.739 | 12,258 | +0 | 0.00% | 70,346 |
| 2023-06-30 | 2023-06-28 | 5.728 | 12,258 | +0 | 0.00% | 70,213 |
| 2023-06-29 | 2023-06-27 | 5.760 | 12,258 | +0 | 0.00% | 70,611 |
| 2023-06-28 | 2023-06-26 | 5.815 | 12,258 | +0 | 0.00% | 71,275 |
| 2023-06-27 | 2023-06-23 | 5.251 | 12,258 | +0 | 0.00% | 64,373 |
| 2023-06-26 | 2023-06-21 | 6.204 | 12,258 | +0 | 0.00% | 76,053 |
| 2023-06-23 | 2023-06-20 | 6.334 | 12,258 | +0 | 0.00% | 77,646 |
| 2023-06-21 | 2023-06-19 | 6.497 | 12,258 | +0 | 0.00% | 79,636 |
| 2023-06-20 | 2023-06-16 | 6.508 | 12,258 | +0 | 0.00% | 79,769 |
| 2023-06-19 | 2023-06-15 | 6.432 | 12,258 | +0 | 0.00% | 78,840 |
| 2023-06-16 | 2023-06-14 | 6.139 | 12,258 | +0 | 0.00% | 75,256 |
| 2023-06-15 | 2023-06-13 | 6.150 | 12,258 | +0 | 0.00% | 75,389 |
| 2023-06-14 | 2023-06-12 | 6.139 | 12,258 | +0 | 0.00% | 75,256 |
| 2023-06-13 | 2023-06-09 | 6.204 | 12,258 | +0 | 0.00% | 76,053 |
| 2023-06-12 | 2023-06-08 | 6.204 | 12,258 | +0 | 0.00% | 76,053 |
| 2023-06-09 | 2023-06-07 | 6.150 | 12,258 | +0 | 0.00% | 75,389 |
| 2023-06-08 | 2023-06-06 | 6.226 | 12,258 | +0 | 0.00% | 76,318 |
| 2023-06-07 | 2023-06-05 | 6.334 | 12,258 | +0 | 0.00% | 77,646 |
| 2023-06-06 | 2023-06-02 | 6.334 | 12,258 | +0 | 0.00% | 77,646 |
| 2023-06-05 | 2023-06-01 | 6.118 | 12,258 | +0 | 0.00% | 74,991 |
| 2023-06-02 | 2023-05-31 | 6.150 | 12,258 | +0 | 0.00% | 75,389 |
| 2023-06-01 | 2023-05-30 | 6.139 | 12,258 | +0 | 0.00% | 75,256 |
| 2023-05-31 | 2023-05-29 | 6.226 | 12,258 | +0 | 0.00% | 76,318 |
| 2023-05-30 | 2023-05-25 | 6.421 | 12,258 | +0 | 0.00% | 78,707 |
| 2023-05-29 | 2023-05-24 | 6.453 | 12,258 | +0 | 0.00% | 79,106 |
| 2023-05-25 | 2023-05-23 | 6.540 | 12,258 | +0 | 0.00% | 80,167 |
| 2023-05-24 | 2023-05-22 | 6.605 | 12,258 | +0 | 0.00% | 80,964 |
| 2023-05-23 | 2023-05-19 | 6.497 | 12,258 | +0 | 0.00% | 79,636 |
| 2023-05-22 | 2023-05-18 | 6.681 | 12,258 | +0 | 0.00% | 81,893 |
| 2023-05-19 | 2023-05-17 | 6.681 | 12,258 | +0 | 0.00% | 81,893 |
| 2023-05-18 | 2023-05-16 | 6.919 | 12,258 | +0 | 0.00% | 84,813 |
| 2023-05-17 | 2023-05-15 | 6.692 | 12,258 | +0 | 0.00% | 82,026 |
| 2023-05-16 | 2023-05-12 | 6.594 | 12,258 | +0 | 0.00% | 80,831 |
| 2023-05-15 | 2023-05-11 | 6.778 | 12,258 | +0 | 0.00% | 83,087 |
| 2023-05-12 | 2023-05-10 | 6.778 | 12,258 | +0 | 0.00% | 83,087 |
| 2023-05-11 | 2023-05-09 | 6.735 | 12,258 | +0 | 0.00% | 82,556 |
| 2023-05-10 | 2023-05-08 | 6.767 | 12,258 | +0 | 0.00% | 82,955 |
| 2023-05-09 | 2023-05-05 | 6.702 | 12,258 | +0 | 0.00% | 82,158 |
| 2023-05-08 | 2023-05-04 | 6.627 | 12,258 | +0 | 0.00% | 81,229 |
| 2023-05-05 | 2023-05-03 | 6.345 | 12,258 | +0 | 0.00% | 77,778 |
| 2023-05-04 | 2023-05-02 | 6.583 | 12,258 | +0 | 0.00% | 80,698 |
| 2023-05-03 | 2023-04-28 | 6.951 | 12,258 | +0 | 0.00% | 85,211 |
| 2023-05-02 | 2023-04-27 | 7.103 | 12,258 | +0 | 0.00% | 87,069 |
| 2023-04-28 | 2023-04-26 | 7.016 | 12,258 | +0 | 0.00% | 86,007 |
| 2023-04-27 | 2023-04-25 | 6.702 | 12,258 | +0 | 0.00% | 82,158 |
| 2023-04-26 | 2023-04-24 | 7.038 | 12,258 | +0 | 0.00% | 86,273 |
| 2023-04-25 | 2023-04-21 | 7.071 | 12,258 | +0 | 0.00% | 86,671 |
| 2023-04-24 | 2023-04-20 | 7.222 | 12,258 | +0 | 0.00% | 88,529 |
| 2023-04-21 | 2023-04-19 | 7.385 | 12,258 | +0 | 0.00% | 90,520 |
| 2023-04-20 | 2023-04-18 | 7.439 | 12,258 | +0 | 0.00% | 91,184 |
| 2023-04-19 | 2023-04-17 | 7.590 | 12,258 | +0 | 0.00% | 93,042 |
| 2023-04-18 | 2023-04-14 | 7.363 | 12,258 | +0 | 0.00% | 90,255 |
| 2023-04-17 | 2023-04-13 | 7.298 | 12,258 | +0 | 0.00% | 89,458 |
| 2023-04-14 | 2023-04-12 | 7.222 | 12,258 | +0 | 0.00% | 88,529 |
| 2023-04-13 | 2023-04-11 | 7.201 | 12,258 | +0 | 0.00% | 88,264 |
| 2023-04-12 | 2023-04-06 | 7.006 | 12,258 | +0 | 0.00% | 85,875 |
| 2023-04-11 | 2023-04-04 | 7.233 | 12,258 | +0 | 0.00% | 88,662 |
| 2023-04-06 | 2023-04-03 | 7.276 | 12,258 | +0 | 0.00% | 89,193 |
| 2023-04-04 | 2023-03-31 | 7.265 | 12,258 | +0 | 0.00% | 89,060 |
| 2023-04-03 | 2023-03-30 | 7.330 | 12,258 | +0 | 0.00% | 89,857 |
| 2023-03-31 | 2023-03-29 | 7.287 | 12,258 | +0 | 0.00% | 89,326 |
| 2023-03-30 | 2023-03-28 | 7.341 | 12,258 | +0 | 0.00% | 89,989 |
| 2023-03-29 | 2023-03-27 | 7.374 | 12,258 | +0 | 0.00% | 90,387 |
| 2023-03-28 | 2023-03-24 | 7.395 | 12,258 | +0 | 0.00% | 90,653 |
| 2023-03-27 | 2023-03-23 | 7.363 | 12,258 | +0 | 0.00% | 90,255 |
| 2023-03-24 | 2023-03-22 | 7.298 | 12,258 | +0 | 0.00% | 89,458 |
| 2023-03-23 | 2023-03-21 | 7.255 | 12,258 | +0 | 0.00% | 88,927 |
| 2023-03-22 | 2023-03-20 | 7.157 | 12,258 | +0 | 0.00% | 87,733 |
| 2023-03-21 | 2023-03-17 | 7.352 | 12,258 | +0 | 0.00% | 90,122 |
| 2023-03-20 | 2023-03-16 | 7.255 | 12,258 | +0 | 0.00% | 88,927 |
| 2023-03-17 | 2023-03-15 | 7.482 | 12,258 | +0 | 0.00% | 91,715 |
| 2023-03-16 | 2023-03-14 | 7.320 | 12,258 | +0 | 0.00% | 89,724 |
| 2023-03-15 | 2023-03-13 | 7.547 | 12,258 | +0 | 0.00% | 92,511 |
| 2023-03-14 | 2023-03-10 | 7.493 | 12,258 | +0 | 0.00% | 91,847 |
| 2023-03-13 | 2023-03-09 | 7.709 | 12,258 | +0 | 0.00% | 94,502 |
| 2023-03-10 | 2023-03-08 | 8.056 | 12,258 | +0 | 0.00% | 98,749 |
| 2023-03-09 | 2023-03-07 | 8.088 | 12,258 | +0 | 0.00% | 99,147 |
| 2023-03-08 | 2023-03-06 | 8.240 | 12,258 | +0 | 0.00% | 101,006 |
| 2023-03-07 | 2023-03-03 | 8.078 | 12,258 | +0 | 0.00% | 99,015 |
| 2023-03-06 | 2023-03-02 | 8.164 | 12,258 | +0 | 0.00% | 100,077 |
| 2023-03-03 | 2023-03-01 | 8.078 | 12,258 | -27,707 | 0.00% | 99,015 |
| 2023-03-02 | 2023-02-28 | 7.655 | 39,965 | +27,707 | 0.01% | 305,943 |
| 2022-12-06 | 2022-12-02 | 8.727 | 12,258 | -1,714 | 0.00% | 106,978 |
| 2022-08-05 | 2022-08-03 | 15.635 | 13,972 | -27,707 | 0.00% | 218,458 |
| 2022-08-02 | 2022-07-29 | 15.159 | 41,679 | +27,707 | 0.01% | 631,810 |
| 2022-07-14 | 2022-07-12 | 15.116 | 13,972 | +1,714 | 0.00% | 211,196 |
| 2022-07-11 | 2022-07-07 | 15.570 | 12,258 | -185 | 0.00% | 190,862 |
| 2022-06-24 | 2022-06-22 | 15.048 | 12,443 | +266 | 0.00% | 187,236 |
| 2022-04-20 | 2022-04-14 | 13.565 | 12,177 | -723 | 0.00% | 165,180 |
| 2022-04-08 | 2022-04-06 | 12.680 | 12,900 | +723 | 0.00% | 163,569 |
| 2022-03-17 | 2022-03-15 | 11.463 | 12,177 | +181 | 0.00% | 139,581 |
| 2021-11-24 | 2021-11-22 | 19.894 | 11,996 | -1,808 | 0.00% | 238,645 |
| 2021-11-16 | 2021-11-12 | 20.049 | 13,804 | -1,807 | 0.00% | 276,751 |
| 2021-11-12 | 2021-11-10 | 19.429 | 15,611 | +903 | 0.00% | 303,306 |
| 2021-11-09 | 2021-11-05 | 20.757 | 14,708 | +3,616 | 0.00% | 305,290 |
| 2021-11-08 | 2021-11-04 | 21.487 | 11,092 | -904 | 0.00% | 238,334 |
| 2021-11-05 | 2021-11-03 | 19.252 | 11,996 | +904 | 0.00% | 230,947 |
| 2021-10-12 | 2021-10-08 | 16.840 | 11,092 | -35,249 | 0.00% | 186,789 |
| 2021-10-04 | 2021-09-29 | 18.522 | 46,341 | +35,249 | 0.01% | 858,316 |
| 2021-09-07 | 2021-09-03 | 18.721 | 11,092 | -1,446 | 0.00% | 207,652 |
| 2021-09-06 | 2021-09-02 | 18.544 | 12,538 | +1,446 | 0.00% | 232,503 |
| 2021-08-30 | 2021-08-26 | 15.003 | 11,092 | -1,085 | 0.00% | 166,416 |
| 2021-08-25 | 2021-08-23 | 15.623 | 12,177 | +1,085 | 0.00% | 190,240 |
| 2021-07-28 | 2021-07-26 | 13.543 | 11,092 | -3,616 | 0.00% | 150,216 |
| 2021-07-27 | 2021-07-23 | 13.321 | 14,708 | +3,616 | 0.00% | 195,932 |
| 2021-06-30 | 2021-06-28 | 14.657 | 11,092 | +257 | 0.00% | 162,578 |
| 2021-02-16 | 2021-02-09 | 19.777 | 10,835 | -10,594 | 0.00% | 214,285 |
| 2021-01-25 | 2021-01-21 | 20.049 | 21,429 | +10,594 | 0.00% | 429,629 |
| 2021-01-08 | 2021-01-06 | 19.754 | 10,835 | +353 | 0.00% | 214,039 |
| 2020-12-21 | 2020-12-17 | 14.929 | 10,482 | -353 | 0.00% | 156,487 |
| 2020-11-24 | 2020-11-20 | 13.479 | 10,835 | +353 | 0.00% | 146,048 |
| 2020-11-12 | 2020-11-10 | 14.023 | 10,482 | -4,061 | 0.00% | 146,988 |
| 2020-11-06 | 2020-11-04 | 12.505 | 14,543 | +4,061 | 0.00% | 181,862 |
| 2020-06-26 | 2020-06-23 | 8.723 | 10,482 | +246 | 0.00% | 91,433 |
| 2019-06-25 | 2019-06-21 | 10.326 | 10,236 | +336 | 0.00% | 105,696 |
| 2019-05-02 | 2019-04-29 | 10.170 | 9,900 | +1,195 | 0.00% | 100,683 |
| 2019-04-11 | 2019-04-09 | 12.329 | 8,705 | -217 | 0.00% | 107,322 |
| 2019-03-26 | 2019-03-22 | 14.212 | 8,922 | +384 | 0.00% | 126,797 |
| 2019-03-06 | 2019-03-04 | 12.608 | 8,538 | -3,990 | 0.00% | 107,643 |
| 2019-03-05 | 2019-03-01 | 11.768 | 12,528 | +3,990 | 0.00% | 147,428 |
| 2019-01-17 | 2019-01-15 | 8.334 | 8,538 | -2,394 | 0.00% | 71,156 |
| 2019-01-14 | 2019-01-10 | 8.911 | 10,932 | +2,394 | 0.00% | 97,410 |
| 2018-07-16 | 2018-07-12 | 12.044 | 8,538 | -1,867 | 0.00% | 102,828 |
| 2018-07-11 | 2018-07-09 | 12.633 | 10,405 | +1,867 | 0.00% | 131,443 |
| 2018-06-14 | 2018-06-12 | 14.311 | 8,538 | +194 | 0.00% | 122,186 |
| 2018-03-07 | 2018-03-05 | 15.285 | 8,344 | -23,395 | 0.00% | 127,542 |
| 2018-02-28 | 2018-02-26 | 15.773 | 31,739 | +23,395 | 0.01% | 500,611 |
| 2017-10-16 | 2017-10-12 | 13.054 | 8,344 | -2,028 | 0.00% | 108,924 |
| 2017-10-13 | 2017-10-11 | 12.580 | 10,372 | +1,560 | 0.00% | 130,477 |
| 2017-09-27 | 2017-09-25 | 12.516 | 8,812 | -2,340 | 0.00% | 110,287 |
| 2017-09-22 | 2017-09-20 | 12.439 | 11,152 | +2,028 | 0.00% | 138,716 |
| 2017-08-24 | 2017-08-21 | 11.143 | 9,124 | +2,106 | 0.00% | 101,673 |
| 2017-07-03 | 2017-06-29 | 19.495 | 7,018 | +1,727 | 0.00% | 136,817 |
| 2016-11-10 | 2016-11-08 | 19.903 | 5,291 | -1,763 | 0.00% | 105,309 |
| 2016-11-01 | 2016-10-28 | 18.713 | 7,054 | +1,763 | 0.00% | 131,999 |
| 2016-10-24 | 2016-10-19 | 20.006 | 5,291 | +1,764 | 0.00% | 105,849 |
| 2016-08-22 | 2016-08-18 | 20.992 | 3,527 | -2,939 | 0.00% | 74,040 |
| 2016-08-19 | 2016-08-17 | 20.992 | 6,466 | -1,176 | 0.00% | 135,736 |
| 2016-08-18 | 2016-08-16 | 21.196 | 7,642 | +4,115 | 0.00% | 161,983 |
| 2016-06-30 | 2016-06-28 | 19.757 | 3,527 | +180 | 0.00% | 69,681 |
| 2016-05-05 | 2016-05-03 | 21.980 | 3,347 | -11,156 | 0.00% | 73,566 |
| 2016-03-23 | 2016-03-21 | 18.215 | 14,503 | -446 | 0.01% | 264,168 |
| 2016-03-14 | 2016-03-10 | 16.296 | 14,949 | -558 | 0.01% | 243,616 |
| 2016-03-11 | 2016-03-09 | 16.494 | 15,507 | +558 | 0.01% | 255,767 |
| 2016-03-08 | 2016-03-04 | 17.462 | 14,949 | +446 | 0.01% | 261,036 |
| 2016-03-04 | 2016-03-02 | 16.189 | 14,503 | -5,577 | 0.01% | 234,788 |
| 2016-03-03 | 2016-03-01 | 15.382 | 20,080 | +5,577 | 0.01% | 308,873 |
| 2015-12-23 | 2015-12-21 | 26.928 | 14,503 | -557 | 0.01% | 390,533 |
| 2015-09-08 | 2015-09-04 | 22.410 | 15,060 | +557 | 0.01% | 337,493 |
| 2015-08-28 | 2015-08-26 | 21.083 | 14,503 | -1,896 | 0.01% | 305,770 |
| 2015-07-09 | 2015-07-07 | 24.346 | 16,399 | +5,578 | 0.01% | 399,252 |
| 2015-06-11 | 2015-06-09 | 32.943 | 10,821 | +315 | 0.00% | 356,476 |
| 2015-04-17 | 2015-04-15 | 30.136 | 10,506 | +5,416 | 0.00% | 316,611 |
| 2015-04-14 | 2015-04-10 | 32.315 | 5,090 | -109 | 0.00% | 164,484 |
| 2015-01-30 | 2015-01-28 | 23.562 | 5,199 | -9,748 | 0.00% | 122,501 |
| 2015-01-29 | 2015-01-27 | 23.710 | 14,947 | +9,748 | 0.01% | 354,395 |
| 2015-01-27 | 2015-01-23 | 23.747 | 5,199 | -541 | 0.00% | 123,461 |
| 2015-01-05 | 2014-12-31 | 22.270 | 5,740 | -325 | 0.00% | 127,828 |
| 2014-12-18 | 2014-12-16 | 22.381 | 6,065 | +541 | 0.00% | 135,738 |
| 2014-11-13 | 2014-11-11 | 24.523 | 5,524 | +109 | 0.00% | 135,463 |
| 2014-11-06 | 2014-11-04 | 25.594 | 5,415 | -217 | 0.00% | 138,589 |
| 2014-11-04 | 2014-10-31 | 25.815 | 5,632 | +217 | 0.00% | 145,391 |
| 2014-10-08 | 2014-10-06 | 26.517 | 5,415 | -1,084 | 0.00% | 143,589 |
| 2014-10-07 | 2014-10-03 | 25.483 | 6,499 | -2,166 | 0.00% | 165,613 |
| 2014-09-05 | 2014-09-03 | 24.744 | 8,665 | -4,332 | 0.00% | 214,408 |
| 2014-05-22 | 2014-05-20 | 15.530 | 12,997 | +155 | 0.00% | 201,847 |
| 2014-04-07 | 2014-04-03 | 14.970 | 12,842 | -5,351 | 0.00% | 192,240 |
| 2014-04-04 | 2014-04-02 | 15.399 | 18,193 | +5,351 | 0.01% | 280,163 |
| 2014-03-24 | 2014-03-20 | 16.259 | 12,842 | -2,675 | 0.00% | 208,800 |
| 2014-03-21 | 2014-03-19 | 16.521 | 15,517 | +2,675 | 0.01% | 256,353 |
| 2014-01-13 | 2014-01-09 | 17.642 | 12,842 | -10,702 | 0.00% | 226,560 |
| 2014-01-10 | 2014-01-08 | 17.437 | 23,544 | +10,702 | 0.01% | 410,526 |
| 2014-01-03 | 2013-12-31 | 16.521 | 12,842 | -1,070 | 0.00% | 212,160 |
| 2013-12-30 | 2013-12-24 | 14.932 | 13,912 | +1,070 | 0.01% | 207,738 |
| 2013-12-12 | 2013-12-10 | 14.577 | 12,842 | -1,391 | 0.00% | 187,200 |
| 2013-11-25 | 2013-11-21 | 13.493 | 14,233 | -10,702 | 0.01% | 192,049 |
| 2013-11-08 | 2013-11-06 | 14.858 | 24,935 | +5,351 | 0.01% | 370,472 |
| 2013-11-06 | 2013-11-04 | 15.269 | 19,584 | +5,351 | 0.01% | 299,021 |
| 2013-10-15 | 2013-10-10 | 11.307 | 14,233 | -2,141 | 0.01% | 160,928 |
| 2013-06-27 | 2013-06-25 | 9.412 | 16,374 | +215 | 0.01% | 154,104 |
| 2013-05-22 | 2013-05-20 | 11.381 | 16,159 | -5,281 | 0.01% | 183,904 |
| 2013-05-20 | 2013-05-15 | 10.017 | 21,440 | +5,281 | 0.01% | 214,775 |
| 2013-03-22 | 2013-03-20 | 8.332 | 16,159 | -1,584 | 0.01% | 134,639 |
| 2013-01-07 | 2013-01-03 | 6.931 | 17,743 | +2,112 | 0.01% | 122,973 |
| 2012-11-28 | 2012-11-26 | 5.776 | 15,631 | -2,112 | 0.01% | 90,280 |
| 2012-11-02 | 2012-10-31 | 5.586 | 17,743 | +2,112 | 0.01% | 99,118 |
| 2012-10-30 | 2012-10-26 | 5.605 | 15,631 | -3,169 | 0.01% | 87,616 |
| 2012-10-25 | 2012-10-22 | 6.022 | 18,800 | +3,169 | 0.01% | 113,211 |
| 2012-10-12 | 2012-10-10 | 5.473 | 15,631 | -5,281 | 0.01% | 85,544 |
| 2012-06-22 | 2012-06-20 | 5.917 | 20,912 | +432 | 0.01% | 123,729 |
| 2012-06-08 | 2012-06-06 | 5.801 | 20,480 | +5,171 | 0.01% | 118,797 |
| 2012-04-02 | 2012-03-29 | 8.160 | 15,309 | -3,103 | 0.01% | 124,915 |
| 2012-03-26 | 2012-03-22 | 8.256 | 18,412 | +3,103 | 0.01% | 152,014 |
| 2012-03-15 | 2012-03-13 | 9.184 | 15,309 | -3,103 | 0.01% | 140,603 |
| 2012-03-14 | 2012-03-12 | 9.146 | 18,412 | +3,103 | 0.01% | 168,390 |
| 2012-03-08 | 2012-03-06 | 8.972 | 15,309 | -3,103 | 0.01% | 137,347 |
| 2012-03-01 | 2012-02-28 | 9.958 | 18,412 | +3,103 | 0.01% | 183,342 |
| 2012-02-27 | 2012-02-23 | 9.880 | 15,309 | -3,103 | 0.01% | 151,259 |
| 2012-02-24 | 2012-02-22 | 9.822 | 18,412 | -517 | 0.01% | 180,850 |
| 2012-02-13 | 2012-02-09 | 10.402 | 18,929 | +3,103 | 0.01% | 196,909 |
| 2011-11-30 | 2011-11-28 | 8.546 | 15,826 | -2,586 | 0.01% | 135,253 |
| 2011-11-23 | 2011-11-21 | 8.585 | 18,412 | +2,586 | 0.01% | 158,066 |
| 2011-11-07 | 2011-11-03 | 9.629 | 15,826 | -5,172 | 0.01% | 152,390 |
| 2011-11-04 | 2011-11-02 | 9.687 | 20,998 | +5,172 | 0.01% | 203,409 |
| 2011-11-01 | 2011-10-28 | 9.455 | 15,826 | +1,035 | 0.01% | 149,636 |
| 2011-10-06 | 2011-10-03 | 6.825 | 14,791 | -2,586 | 0.01% | 100,955 |
| 2011-09-06 | 2011-09-02 | 8.585 | 17,377 | -2,586 | 0.01% | 149,181 |
| 2011-09-05 | 2011-09-01 | 8.218 | 19,963 | +2,586 | 0.01% | 164,047 |
| 2011-08-24 | 2011-08-22 | 8.701 | 17,377 | -2,586 | 0.01% | 151,197 |
| 2011-08-23 | 2011-08-19 | 8.933 | 19,963 | +2,586 | 0.01% | 178,329 |
| 2011-08-18 | 2011-08-16 | 9.494 | 17,377 | -2,586 | 0.01% | 164,972 |
| 2011-08-09 | 2011-08-05 | 9.590 | 19,963 | +2,586 | 0.01% | 191,453 |
| 2011-08-02 | 2011-07-29 | 11.485 | 17,377 | +2,586 | 0.01% | 199,580 |
| 2011-07-26 | 2011-07-22 | 12.375 | 14,791 | +517 | 0.01% | 183,034 |
| 2011-06-15 | 2011-06-13 | 17.808 | 14,274 | -1,552 | 0.01% | 254,191 |
| 2011-06-09 | 2011-06-07 | 20.225 | 15,826 | +1,552 | 0.01% | 320,079 |
| 2011-06-03 | 2011-06-01 | 21.037 | 14,274 | -1,035 | 0.01% | 300,282 |
| 2011-05-23 | 2011-05-19 | 22.408 | 15,309 | +567 | 0.01% | 343,039 |
| 2011-05-18 | 2011-05-16 | 21.524 | 14,742 | +996 | 0.01% | 317,310 |
| 2011-05-13 | 2011-05-11 | 21.966 | 13,746 | -2,490 | 0.01% | 301,944 |
| 2011-04-27 | 2011-04-21 | 23.612 | 16,236 | +2,490 | 0.01% | 383,371 |
| 2011-04-15 | 2011-04-13 | 28.271 | 13,746 | -1,494 | 0.01% | 388,608 |
| 2011-04-14 | 2011-04-12 | 27.668 | 15,240 | -1,494 | 0.01% | 421,665 |
| 2011-04-12 | 2011-04-08 | 27.227 | 16,734 | +1,494 | 0.01% | 455,609 |
| 2011-04-11 | 2011-04-07 | 26.986 | 15,240 | +1,494 | 0.01% | 411,261 |
| 2011-04-04 | 2011-03-31 | 28.793 | 13,746 | -498 | 0.01% | 395,784 |
| 2011-03-29 | 2011-03-25 | 27.508 | 14,244 | -4,980 | 0.01% | 391,819 |
| 2011-03-28 | 2011-03-24 | 27.548 | 19,224 | +4,980 | 0.01% | 529,579 |
| 2011-03-22 | 2011-03-18 | 30.118 | 14,244 | -996 | 0.01% | 428,999 |
| 2011-03-21 | 2011-03-17 | 29.315 | 15,240 | +1,494 | 0.01% | 446,756 |
| 2011-03-17 | 2011-03-15 | 28.391 | 13,746 | -5,977 | 0.01% | 390,264 |
| 2011-03-09 | 2011-03-07 | 26.664 | 19,723 | -498 | 0.01% | 525,901 |
| 2011-03-04 | 2011-03-02 | 25.660 | 20,221 | +3,487 | 0.01% | 518,879 |
| 2011-03-03 | 2011-03-01 | 26.745 | 16,734 | +498 | 0.01% | 447,545 |
| 2011-03-01 | 2011-02-25 | 24.496 | 16,236 | +1,494 | 0.01% | 397,715 |
| 2011-02-18 | 2011-02-16 | 27.146 | 14,742 | +996 | 0.01% | 400,190 |
| 2011-02-08 | 2011-02-02 | 31.162 | 13,746 | +299 | 0.01% | 428,352 |
| 2011-01-14 | 2011-01-12 | 32.166 | 13,447 | +1,494 | 0.01% | 432,535 |
| 2010-12-28 | 2010-12-22 | 31.925 | 11,953 | -498 | 0.00% | 381,599 |
| 2010-12-08 | 2010-12-06 | 34.214 | 12,451 | -1,992 | 0.00% | 425,997 |
| 2010-12-03 | 2010-12-01 | 36.342 | 14,443 | +2,988 | 0.01% | 524,891 |
| 2010-11-30 | 2010-11-26 | 38.832 | 11,455 | -498 | 0.00% | 444,820 |
| 2010-11-25 | 2010-11-23 | 36.623 | 11,953 | +996 | 0.00% | 437,759 |
| 2010-11-24 | 2010-11-22 | 37.025 | 10,957 | -100 | 0.00% | 405,682 |
| 2010-11-19 | 2010-11-17 | 36.904 | 11,057 | +498 | 0.00% | 408,052 |
| 2010-11-18 | 2010-11-16 | 37.507 | 10,559 | -2,490 | 0.00% | 396,034 |
| 2010-11-17 | 2010-11-15 | 37.989 | 13,049 | -4,980 | 0.01% | 495,714 |
| 2010-11-16 | 2010-11-12 | 37.908 | 18,029 | +3,685 | 0.01% | 683,450 |
| 2010-11-15 | 2010-11-11 | 40.458 | 14,344 | -498 | 0.01% | 580,334 |
| 2010-11-12 | 2010-11-10 | 40.117 | 14,842 | +1,295 | 0.01% | 595,417 |
| 2010-11-09 | 2010-11-05 | 38.671 | 13,547 | +1,494 | 0.01% | 523,881 |
| 2010-11-05 | 2010-11-03 | 40.258 | 12,053 | +498 | 0.00% | 485,224 |
| 2010-11-03 | 2010-11-01 | 40.860 | 11,555 | +498 | 0.00% | 472,136 |
| 2010-11-01 | 2010-10-28 | 41.261 | 11,057 | +4,981 | 0.00% | 456,228 |
| 2010-10-29 | 2010-10-27 | 41.763 | 6,076 | -498 | 0.00% | 253,755 |
| 2010-10-28 | 2010-10-26 | 42.767 | 6,574 | -598 | 0.00% | 281,153 |
| 2010-10-26 | 2010-10-22 | 41.864 | 7,172 | +2,490 | 0.00% | 300,247 |
| 2010-10-25 | 2010-10-21 | 40.760 | 4,682 | +498 | 0.00% | 190,836 |
| 2010-10-22 | 2010-10-20 | 40.960 | 4,184 | -498 | 0.00% | 171,378 |
| 2010-10-20 | 2010-10-18 | 40.358 | 4,682 | -498 | 0.00% | 188,956 |
| 2010-10-19 | 2010-10-15 | 42.265 | 5,180 | -4,582 | 0.00% | 218,935 |
| 2010-10-18 | 2010-10-14 | 41.261 | 9,762 | +5,678 | 0.00% | 402,795 |
| 2010-10-15 | 2010-10-13 | 40.659 | 4,084 | -5,578 | 0.00% | 166,052 |
| 2010-10-14 | 2010-10-12 | 39.796 | 9,662 | +797 | 0.00% | 384,506 |
| 2010-10-13 | 2010-10-11 | 40.458 | 8,865 | -95,027 | 0.00% | 358,663 |
| 2010-10-12 | 2010-10-08 | 38.270 | 103,892 | 0.05% | 3,975,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy