History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 479,400 | +0 | 0.06% | 7,162,236 |
| 2025-10-13 | 2025-10-09 | 15.570 | 479,400 | +0 | 0.06% | 7,464,258 |
| 2025-10-10 | 2025-10-08 | 14.360 | 479,400 | +13,000 | 0.06% | 6,884,184 |
| 2025-10-09 | 2025-10-06 | 13.890 | 466,400 | +7,600 | 0.06% | 6,478,296 |
| 2025-10-08 | 2025-10-03 | 14.070 | 458,800 | +2,600 | 0.06% | 6,455,316 |
| 2025-10-06 | 2025-10-02 | 13.960 | 456,200 | +14,200 | 0.06% | 6,368,552 |
| 2025-10-03 | 2025-09-30 | 14.000 | 442,000 | -19,000 | 0.06% | 6,188,000 |
| 2025-10-02 | 2025-09-29 | 13.570 | 461,000 | +90,600 | 0.06% | 6,255,770 |
| 2025-09-30 | 2025-09-26 | 13.360 | 370,400 | +4,800 | 0.05% | 4,948,544 |
| 2025-09-29 | 2025-09-25 | 12.830 | 365,600 | +3,200 | 0.05% | 4,690,648 |
| 2025-09-26 | 2025-09-24 | 12.190 | 362,400 | +16,400 | 0.05% | 4,417,656 |
| 2025-09-25 | 2025-09-23 | 11.730 | 346,000 | +29,800 | 0.04% | 4,058,580 |
| 2025-09-24 | 2025-09-22 | 12.220 | 316,200 | +200 | 0.04% | 3,863,964 |
| 2025-09-23 | 2025-09-19 | 12.130 | 316,000 | +1,600 | 0.04% | 3,833,080 |
| 2025-09-22 | 2025-09-18 | 12.070 | 314,400 | +16,000 | 0.04% | 3,794,808 |
| 2025-09-19 | 2025-09-17 | 11.990 | 298,400 | +9,800 | 0.04% | 3,577,816 |
| 2025-09-18 | 2025-09-16 | 10.800 | 288,600 | -53,800 | 0.04% | 3,116,880 |
| 2025-09-17 | 2025-09-15 | 10.860 | 342,400 | +34,400 | 0.04% | 3,718,464 |
| 2025-09-16 | 2025-09-12 | 10.600 | 308,000 | -6,200 | 0.04% | 3,264,800 |
| 2025-09-15 | 2025-09-11 | 10.530 | 314,200 | -48,600 | 0.04% | 3,308,526 |
| 2025-09-12 | 2025-09-10 | 10.720 | 362,800 | +5,200 | 0.05% | 3,889,216 |
| 2025-09-11 | 2025-09-09 | 10.250 | 357,600 | +31,000 | 0.05% | 3,665,400 |
| 2025-09-10 | 2025-09-08 | 10.130 | 326,600 | +84,800 | 0.04% | 3,308,458 |
| 2025-09-09 | 2025-09-05 | 10.460 | 241,800 | -114,400 | 0.03% | 2,529,228 |
| 2025-09-08 | 2025-09-04 | 8.860 | 356,200 | -6,200 | 0.05% | 3,155,932 |
| 2025-09-05 | 2025-09-03 | 8.790 | 362,400 | -32,000 | 0.05% | 3,185,496 |
| 2025-09-04 | 2025-09-02 | 8.570 | 394,400 | +17,800 | 0.05% | 3,380,008 |
| 2025-09-03 | 2025-09-01 | 8.720 | 376,600 | +32,600 | 0.05% | 3,283,952 |
| 2025-09-02 | 2025-08-29 | 8.830 | 344,000 | +1,600 | 0.04% | 3,037,520 |
| 2025-09-01 | 2025-08-28 | 8.930 | 342,400 | +26,600 | 0.04% | 3,057,632 |
| 2025-08-29 | 2025-08-27 | 9.170 | 315,800 | +25,000 | 0.04% | 2,895,886 |
| 2025-08-28 | 2025-08-26 | 9.590 | 290,800 | +47,200 | 0.04% | 2,788,772 |
| 2025-08-27 | 2025-08-25 | 9.520 | 243,600 | -37,200 | 0.03% | 2,319,072 |
| 2025-08-26 | 2025-08-22 | 8.520 | 280,800 | -2,200 | 0.04% | 2,392,416 |
| 2025-08-25 | 2025-08-21 | 8.380 | 283,000 | +3,400 | 0.04% | 2,371,540 |
| 2025-08-22 | 2025-08-20 | 8.490 | 279,600 | -3,200 | 0.04% | 2,373,804 |
| 2025-08-21 | 2025-08-19 | 8.370 | 282,800 | -32,800 | 0.04% | 2,367,036 |
| 2025-08-20 | 2025-08-18 | 8.610 | 315,600 | -7,800 | 0.04% | 2,717,316 |
| 2025-08-19 | 2025-08-15 | 8.510 | 323,400 | +32,000 | 0.04% | 2,752,134 |
| 2025-08-18 | 2025-08-14 | 8.320 | 291,400 | -8,600 | 0.04% | 2,424,448 |
| 2025-08-15 | 2025-08-13 | 8.530 | 300,000 | -5,200 | 0.04% | 2,559,000 |
| 2025-08-14 | 2025-08-12 | 8.550 | 305,200 | -48,400 | 0.04% | 2,609,460 |
| 2025-08-13 | 2025-08-11 | 8.200 | 353,600 | +9,800 | 0.05% | 2,899,520 |
| 2025-08-12 | 2025-08-08 | 8.180 | 343,800 | +14,000 | 0.04% | 2,812,284 |
| 2025-08-11 | 2025-08-07 | 7.420 | 329,800 | +11,200 | 0.04% | 2,447,116 |
| 2025-08-08 | 2025-08-06 | 7.350 | 318,600 | +67,400 | 0.04% | 2,341,710 |
| 2025-08-07 | 2025-08-05 | 7.450 | 251,200 | -5,800 | 0.03% | 1,871,440 |
| 2025-08-06 | 2025-08-04 | 7.220 | 257,000 | -4,600 | 0.03% | 1,855,540 |
| 2025-08-05 | 2025-08-01 | 7.220 | 261,600 | +3,600 | 0.03% | 1,888,752 |
| 2025-08-04 | 2025-07-31 | 7.010 | 258,000 | +16,200 | 0.03% | 1,808,580 |
| 2025-08-01 | 2025-07-30 | 7.330 | 241,800 | -5,000 | 0.03% | 1,772,394 |
| 2025-07-31 | 2025-07-29 | 7.300 | 246,800 | +57,400 | 0.03% | 1,801,640 |
| 2025-07-30 | 2025-07-28 | 7.160 | 189,400 | +2,000 | 0.02% | 1,356,104 |
| 2025-07-29 | 2025-07-25 | 7.150 | 187,400 | -7,800 | 0.02% | 1,339,910 |
| 2025-07-28 | 2025-07-24 | 7.290 | 195,200 | +2,000 | 0.03% | 1,423,008 |
| 2025-07-25 | 2025-07-23 | 7.310 | 193,200 | +41,800 | 0.02% | 1,412,292 |
| 2025-07-24 | 2025-07-22 | 7.480 | 151,400 | -8,000 | 0.02% | 1,132,472 |
| 2025-07-23 | 2025-07-21 | 7.500 | 159,400 | -22,000 | 0.02% | 1,195,500 |
| 2025-07-22 | 2025-07-18 | 7.520 | 181,400 | -21,000 | 0.02% | 1,364,128 |
| 2025-07-21 | 2025-07-17 | 7.090 | 202,400 | -7,600 | 0.03% | 1,435,016 |
| 2025-07-18 | 2025-07-16 | 6.930 | 210,000 | +60,200 | 0.03% | 1,455,300 |
| 2025-07-17 | 2025-07-15 | 6.890 | 149,800 | -2,800 | 0.02% | 1,032,122 |
| 2025-07-16 | 2025-07-14 | 6.950 | 152,600 | -11,600 | 0.02% | 1,060,570 |
| 2025-07-15 | 2025-07-11 | 7.000 | 164,200 | +6,000 | 0.02% | 1,149,400 |
| 2025-07-14 | 2025-07-10 | 7.110 | 158,200 | +4,800 | 0.02% | 1,124,802 |
| 2025-07-11 | 2025-07-09 | 7.250 | 153,400 | +12,200 | 0.02% | 1,112,150 |
| 2025-07-10 | 2025-07-08 | 7.500 | 141,200 | +4,200 | 0.02% | 1,059,000 |
| 2025-07-09 | 2025-07-07 | 7.180 | 137,000 | -400 | 0.02% | 983,660 |
| 2025-07-08 | 2025-07-04 | 7.180 | 137,400 | -1,200 | 0.02% | 986,532 |
| 2025-07-07 | 2025-07-03 | 7.300 | 138,600 | +3,400 | 0.02% | 1,011,780 |
| 2025-07-04 | 2025-07-02 | 7.360 | 135,200 | -56,600 | 0.02% | 995,072 |
| 2025-07-03 | 2025-06-30 | 7.470 | 191,800 | -71,200 | 0.02% | 1,432,746 |
| 2025-07-02 | 2025-06-27 | 7.796 | 263,000 | +62,800 | 0.03% | 2,050,461 |
| 2025-06-30 | 2025-06-26 | 7.694 | 200,200 | +9,308 | 0.03% | 1,540,415 |
| 2025-06-27 | 2025-06-25 | 7.541 | 190,892 | -10,387 | 0.03% | 1,439,576 |
| 2025-06-26 | 2025-06-24 | 7.582 | 201,279 | -3,136 | 0.03% | 1,526,123 |
| 2025-06-25 | 2025-06-23 | 7.347 | 204,415 | -17,638 | 0.03% | 1,501,923 |
| 2025-06-24 | 2025-06-20 | 6.827 | 222,053 | -980 | 0.03% | 1,515,951 |
| 2025-06-23 | 2025-06-19 | 6.878 | 223,033 | +76,435 | 0.03% | 1,534,021 |
| 2025-06-20 | 2025-06-18 | 7.460 | 146,598 | -9,408 | 0.02% | 1,093,573 |
| 2025-06-19 | 2025-06-17 | 7.409 | 156,006 | +10,975 | 0.02% | 1,155,794 |
| 2025-06-18 | 2025-06-16 | 7.654 | 145,031 | -18,422 | 0.02% | 1,110,004 |
| 2025-06-17 | 2025-06-13 | 7.286 | 163,453 | -18,619 | 0.02% | 1,190,950 |
| 2025-06-16 | 2025-06-12 | 7.011 | 182,072 | -9,407 | 0.02% | 1,276,445 |
| 2025-06-13 | 2025-06-11 | 7.041 | 191,479 | -3,920 | 0.03% | 1,348,257 |
| 2025-06-12 | 2025-06-10 | 6.735 | 195,399 | +1,960 | 0.03% | 1,316,039 |
| 2025-06-11 | 2025-06-09 | 6.827 | 193,439 | +12,347 | 0.03% | 1,320,604 |
| 2025-06-10 | 2025-06-06 | 6.705 | 181,092 | +15,091 | 0.02% | 1,214,135 |
| 2025-06-09 | 2025-06-05 | 6.562 | 166,001 | -25,086 | 0.02% | 1,089,241 |
| 2025-06-06 | 2025-06-04 | 6.653 | 191,087 | +24,302 | 0.03% | 1,271,397 |
| 2025-06-05 | 2025-06-03 | 6.786 | 166,785 | -2,940 | 0.02% | 1,131,829 |
| 2025-06-04 | 2025-06-02 | 5.990 | 169,725 | +12,935 | 0.02% | 1,016,685 |
| 2025-06-03 | 2025-05-30 | 6.204 | 156,790 | -2,940 | 0.02% | 972,802 |
| 2025-06-02 | 2025-05-29 | 6.256 | 159,730 | +11,368 | 0.02% | 999,193 |
| 2025-05-30 | 2025-05-28 | 6.164 | 148,362 | -5,684 | 0.02% | 914,454 |
| 2025-05-29 | 2025-05-27 | 5.786 | 154,046 | -980 | 0.02% | 891,324 |
| 2025-05-28 | 2025-05-26 | 5.735 | 155,026 | +19,599 | 0.02% | 889,085 |
| 2025-05-27 | 2025-05-23 | 5.786 | 135,427 | -7,644 | 0.02% | 783,593 |
| 2025-05-26 | 2025-05-22 | 5.858 | 143,071 | +1,568 | 0.02% | 838,042 |
| 2025-05-23 | 2025-05-21 | 6.021 | 141,503 | +4,312 | 0.02% | 851,962 |
| 2025-05-22 | 2025-05-20 | 6.021 | 137,191 | +3,920 | 0.02% | 826,000 |
| 2025-05-21 | 2025-05-19 | 5.970 | 133,271 | -12,543 | 0.02% | 795,598 |
| 2025-05-20 | 2025-05-16 | 5.970 | 145,814 | -2,744 | 0.02% | 870,477 |
| 2025-05-19 | 2025-05-15 | 6.000 | 148,558 | -2,156 | 0.02% | 891,406 |
| 2025-05-16 | 2025-05-14 | 6.123 | 150,714 | +2,548 | 0.02% | 922,799 |
| 2025-05-15 | 2025-05-13 | 6.245 | 148,166 | +6,663 | 0.02% | 925,342 |
| 2025-05-14 | 2025-05-12 | 6.041 | 141,503 | -15,287 | 0.02% | 854,850 |
| 2025-05-13 | 2025-05-09 | 6.102 | 156,790 | +6,272 | 0.02% | 956,802 |
| 2025-05-12 | 2025-05-08 | 5.827 | 150,518 | -11,955 | 0.02% | 877,055 |
| 2025-05-09 | 2025-05-07 | 5.807 | 162,473 | -38,806 | 0.02% | 943,400 |
| 2025-05-08 | 2025-05-06 | 5.429 | 201,279 | -2,744 | 0.03% | 1,092,729 |
| 2025-05-07 | 2025-05-02 | 5.449 | 204,023 | -19,206 | 0.03% | 1,111,790 |
| 2025-05-06 | 2025-04-30 | 5.460 | 223,229 | -9,016 | 0.03% | 1,218,728 |
| 2025-05-02 | 2025-04-29 | 5.745 | 232,245 | -6,663 | 0.03% | 1,334,311 |
| 2025-04-30 | 2025-04-28 | 5.531 | 238,908 | -12,348 | 0.03% | 1,321,394 |
| 2025-04-29 | 2025-04-25 | 4.796 | 251,256 | +13,720 | 0.03% | 1,205,082 |
| 2025-04-28 | 2025-04-24 | 4.776 | 237,536 | +41,157 | 0.03% | 1,134,430 |
| 2025-04-25 | 2025-04-23 | 4.684 | 196,379 | +980 | 0.03% | 919,835 |
| 2025-04-22 | 2025-04-16 | 4.449 | 195,399 | +1,176 | 0.03% | 869,383 |
| 2025-04-17 | 2025-04-15 | 4.592 | 194,223 | -588 | 0.03% | 891,899 |
| 2025-04-16 | 2025-04-14 | 4.551 | 194,811 | -980 | 0.03% | 886,647 |
| 2025-04-15 | 2025-04-11 | 4.408 | 195,791 | -1,764 | 0.03% | 863,135 |
| 2025-04-14 | 2025-04-10 | 4.266 | 197,555 | +22,342 | 0.03% | 842,688 |
| 2025-04-10 | 2025-04-08 | 4.072 | 175,213 | +7,448 | 0.02% | 713,414 |
| 2025-04-09 | 2025-04-07 | 3.970 | 167,765 | -59,972 | 0.02% | 665,968 |
| 2025-04-08 | 2025-04-03 | 5.021 | 227,737 | -5,292 | 0.03% | 1,143,408 |
| 2025-04-07 | 2025-04-02 | 5.235 | 233,029 | +11,563 | 0.03% | 1,219,915 |
| 2025-04-03 | 2025-04-01 | 5.051 | 221,466 | +4,508 | 0.03% | 1,118,702 |
| 2025-04-02 | 2025-03-31 | 5.000 | 216,958 | -7,251 | 0.03% | 1,084,861 |
| 2025-04-01 | 2025-03-28 | 5.225 | 224,209 | +10,779 | 0.03% | 1,171,454 |
| 2025-03-31 | 2025-03-27 | 5.500 | 213,430 | +2,940 | 0.03% | 1,173,942 |
| 2025-03-28 | 2025-03-26 | 5.511 | 210,490 | +4,703 | 0.03% | 1,159,919 |
| 2025-03-27 | 2025-03-25 | 5.531 | 205,787 | -392 | 0.03% | 1,138,203 |
| 2025-03-26 | 2025-03-24 | 5.725 | 206,179 | +27,439 | 0.03% | 1,180,347 |
| 2025-03-25 | 2025-03-21 | 5.909 | 178,740 | +14,111 | 0.02% | 1,056,094 |
| 2025-03-24 | 2025-03-20 | 5.847 | 164,629 | +20,774 | 0.02% | 962,639 |
| 2025-03-21 | 2025-03-19 | 5.725 | 143,855 | -2,939 | 0.02% | 823,550 |
| 2025-03-20 | 2025-03-18 | 5.674 | 146,794 | +3,135 | 0.02% | 832,886 |
| 2025-03-19 | 2025-03-17 | 5.776 | 143,659 | -134,447 | 0.02% | 829,758 |
| 2025-03-18 | 2025-03-14 | 5.357 | 278,106 | -6,859 | 0.04% | 1,489,951 |
| 2025-03-17 | 2025-03-13 | 5.245 | 284,965 | +6,271 | 0.04% | 1,494,710 |
| 2025-03-14 | 2025-03-12 | 5.286 | 278,694 | -17,639 | 0.04% | 1,473,193 |
| 2025-03-13 | 2025-03-11 | 5.317 | 296,333 | +27,439 | 0.04% | 1,575,506 |
| 2025-03-12 | 2025-03-10 | 5.409 | 268,894 | -2,744 | 0.04% | 1,454,318 |
| 2025-03-11 | 2025-03-07 | 5.368 | 271,638 | +392 | 0.04% | 1,458,071 |
| 2025-03-10 | 2025-03-06 | 5.317 | 271,246 | +1,372 | 0.04% | 1,442,127 |
| 2025-03-07 | 2025-03-05 | 5.204 | 269,874 | -22,147 | 0.04% | 1,404,538 |
| 2025-03-06 | 2025-03-04 | 5.143 | 292,021 | +7,644 | 0.04% | 1,501,921 |
| 2025-03-05 | 2025-03-03 | 5.296 | 284,377 | -1,176 | 0.04% | 1,506,136 |
| 2025-03-04 | 2025-02-28 | 5.245 | 285,553 | +54,288 | 0.04% | 1,497,794 |
| 2025-03-03 | 2025-02-27 | 5.623 | 231,265 | -24,694 | 0.03% | 1,300,361 |
| 2025-02-28 | 2025-02-26 | 5.715 | 255,959 | +2,940 | 0.03% | 1,462,719 |
| 2025-02-27 | 2025-02-25 | 5.582 | 253,019 | +88,194 | 0.03% | 1,412,352 |
| 2025-02-26 | 2025-02-24 | 5.143 | 164,825 | -18,423 | 0.02% | 847,727 |
| 2025-02-25 | 2025-02-21 | 5.072 | 183,248 | +35,278 | 0.02% | 929,390 |
| 2025-02-24 | 2025-02-20 | 5.092 | 147,970 | +11,759 | 0.02% | 753,488 |
| 2025-02-21 | 2025-02-19 | 5.174 | 136,211 | +13,719 | 0.02% | 704,730 |
| 2025-02-20 | 2025-02-18 | 5.255 | 122,492 | +588 | 0.02% | 643,750 |
| 2025-02-19 | 2025-02-17 | 5.225 | 121,904 | -3,332 | 0.02% | 636,928 |
| 2025-02-18 | 2025-02-14 | 5.286 | 125,236 | +3,528 | 0.02% | 662,005 |
| 2025-02-17 | 2025-02-13 | 5.143 | 121,708 | -6,468 | 0.02% | 625,968 |
| 2025-02-14 | 2025-02-12 | 5.388 | 128,176 | +5,096 | 0.02% | 690,626 |
| 2025-02-13 | 2025-02-11 | 5.255 | 123,080 | +1,372 | 0.02% | 646,840 |
| 2025-02-12 | 2025-02-10 | 5.306 | 121,708 | -8,819 | 0.02% | 645,840 |
| 2025-02-11 | 2025-02-07 | 5.317 | 130,527 | -9,212 | 0.02% | 693,970 |
| 2025-02-10 | 2025-02-06 | 5.174 | 139,739 | +980 | 0.02% | 722,983 |
| 2025-02-07 | 2025-02-05 | 5.011 | 138,759 | -7,643 | 0.02% | 695,256 |
| 2025-02-06 | 2025-02-04 | 5.143 | 146,402 | +14,111 | 0.02% | 752,974 |
| 2025-02-05 | 2025-02-03 | 5.378 | 132,291 | +2,547 | 0.02% | 711,448 |
| 2025-02-04 | 2025-01-28 | 5.572 | 129,744 | +45,861 | 0.02% | 722,907 |
| 2025-01-27 | 2025-01-23 | 6.327 | 83,883 | -3,331 | 0.01% | 530,723 |
| 2025-01-24 | 2025-01-22 | 6.276 | 87,214 | -2,940 | 0.01% | 547,348 |
| 2025-01-23 | 2025-01-21 | 6.327 | 90,154 | +5,292 | 0.01% | 570,399 |
| 2025-01-22 | 2025-01-20 | 6.317 | 84,862 | -784 | 0.01% | 536,051 |
| 2025-01-21 | 2025-01-17 | 6.225 | 85,646 | -392 | 0.01% | 533,138 |
| 2025-01-20 | 2025-01-16 | 6.276 | 86,038 | +196 | 0.01% | 539,968 |
| 2025-01-17 | 2025-01-15 | 6.307 | 85,842 | -5,488 | 0.01% | 541,366 |
| 2025-01-16 | 2025-01-14 | 6.327 | 91,330 | +5,880 | 0.01% | 577,840 |
| 2025-01-15 | 2025-01-13 | 6.092 | 85,450 | -784 | 0.01% | 520,582 |
| 2025-01-14 | 2025-01-10 | 6.164 | 86,234 | -1,372 | 0.01% | 531,518 |
| 2025-01-13 | 2025-01-09 | 6.337 | 87,606 | -3,724 | 0.01% | 555,172 |
| 2025-01-10 | 2025-01-08 | 6.551 | 91,330 | +784 | 0.01% | 598,344 |
| 2025-01-09 | 2025-01-07 | 6.684 | 90,546 | +2,352 | 0.01% | 605,220 |
| 2025-01-08 | 2025-01-06 | 6.623 | 88,194 | +980 | 0.01% | 584,098 |
| 2025-01-07 | 2025-01-03 | 6.347 | 87,214 | -784 | 0.01% | 553,578 |
| 2025-01-06 | 2025-01-02 | 6.358 | 87,998 | +1,568 | 0.01% | 559,452 |
| 2025-01-03 | 2024-12-31 | 6.674 | 86,430 | +1,372 | 0.01% | 576,826 |
| 2025-01-02 | 2024-12-27 | 6.756 | 85,058 | +3,135 | 0.01% | 574,613 |
| 2024-12-30 | 2024-12-24 | 7.082 | 81,923 | +392 | 0.01% | 580,187 |
| 2024-12-27 | 2024-12-20 | 7.205 | 81,531 | +588 | 0.01% | 587,394 |
| 2024-12-23 | 2024-12-19 | 7.103 | 80,943 | -784 | 0.01% | 574,898 |
| 2024-12-19 | 2024-12-17 | 7.062 | 81,727 | -20,382 | 0.01% | 577,130 |
| 2024-12-18 | 2024-12-16 | 7.205 | 102,109 | -980 | 0.01% | 735,650 |
| 2024-12-17 | 2024-12-13 | 7.184 | 103,089 | -196 | 0.01% | 740,606 |
| 2024-12-16 | 2024-12-12 | 7.409 | 103,285 | +14,503 | 0.01% | 765,202 |
| 2024-12-13 | 2024-12-11 | 7.286 | 88,782 | -3,528 | 0.01% | 646,883 |
| 2024-12-12 | 2024-12-10 | 7.245 | 92,310 | -22,734 | 0.01% | 668,820 |
| 2024-12-11 | 2024-12-09 | 7.480 | 115,044 | +3,135 | 0.02% | 860,538 |
| 2024-12-10 | 2024-12-06 | 7.460 | 111,909 | +392 | 0.01% | 834,804 |
| 2024-12-09 | 2024-12-05 | 7.449 | 111,517 | -1,960 | 0.01% | 830,742 |
| 2024-12-06 | 2024-12-04 | 7.460 | 113,477 | -9,211 | 0.01% | 846,501 |
| 2024-12-05 | 2024-12-03 | 7.796 | 122,688 | +3,528 | 0.02% | 956,528 |
| 2024-12-04 | 2024-12-02 | 7.960 | 119,160 | +4,312 | 0.02% | 948,478 |
| 2024-12-03 | 2024-11-29 | 7.531 | 114,848 | -2,744 | 0.02% | 864,932 |
| 2024-12-02 | 2024-11-28 | 7.174 | 117,592 | -21,951 | 0.02% | 843,598 |
| 2024-11-29 | 2024-11-27 | 7.245 | 139,543 | +15,483 | 0.02% | 1,011,041 |
| 2024-11-28 | 2024-11-26 | 6.602 | 124,060 | +2,352 | 0.02% | 819,103 |
| 2024-11-27 | 2024-11-25 | 6.368 | 121,708 | -22,147 | 0.02% | 775,008 |
| 2024-11-26 | 2024-11-22 | 5.919 | 143,855 | -6,271 | 0.02% | 851,442 |
| 2024-11-25 | 2024-11-21 | 6.153 | 150,126 | +784 | 0.02% | 923,795 |
| 2024-11-22 | 2024-11-20 | 6.204 | 149,342 | +588 | 0.02% | 926,591 |
| 2024-11-20 | 2024-11-18 | 6.256 | 148,754 | -94,662 | 0.02% | 930,532 |
| 2024-11-19 | 2024-11-15 | 6.102 | 243,416 | -16,659 | 0.03% | 1,485,432 |
| 2024-11-18 | 2024-11-14 | 6.102 | 260,075 | +27,438 | 0.03% | 1,587,092 |
| 2024-11-15 | 2024-11-13 | 6.327 | 232,637 | +1,176 | 0.03% | 1,471,881 |
| 2024-11-14 | 2024-11-12 | 6.480 | 231,461 | +22,735 | 0.03% | 1,499,871 |
| 2024-11-13 | 2024-11-11 | 6.980 | 208,726 | -1,372 | 0.03% | 1,456,918 |
| 2024-11-12 | 2024-11-08 | 6.878 | 210,098 | +3,136 | 0.03% | 1,445,054 |
| 2024-11-08 | 2024-11-06 | 6.929 | 206,962 | +7,251 | 0.03% | 1,434,045 |
| 2024-11-07 | 2024-11-05 | 6.898 | 199,711 | -4,508 | 0.03% | 1,377,688 |
| 2024-11-06 | 2024-11-04 | 6.715 | 204,219 | +2,352 | 0.03% | 1,371,274 |
| 2024-11-05 | 2024-11-01 | 6.582 | 201,867 | -3,528 | 0.03% | 1,328,701 |
| 2024-11-04 | 2024-10-31 | 6.745 | 205,395 | -29,594 | 0.03% | 1,385,459 |
| 2024-11-01 | 2024-10-30 | 6.653 | 234,989 | +82,903 | 0.03% | 1,563,499 |
| 2024-10-31 | 2024-10-29 | 6.909 | 152,086 | +6,272 | 0.02% | 1,050,704 |
| 2024-10-30 | 2024-10-28 | 7.051 | 145,814 | +1,959 | 0.02% | 1,028,205 |
| 2024-10-29 | 2024-10-25 | 7.205 | 143,855 | +1,568 | 0.02% | 1,036,411 |
| 2024-10-28 | 2024-10-24 | 7.123 | 142,287 | -980 | 0.02% | 1,013,498 |
| 2024-10-25 | 2024-10-23 | 7.337 | 143,267 | +33,906 | 0.02% | 1,051,181 |
| 2024-10-24 | 2024-10-22 | 6.960 | 109,361 | -10,583 | 0.01% | 761,113 |
| 2024-10-23 | 2024-10-21 | 6.562 | 119,944 | +27,438 | 0.02% | 787,031 |
| 2024-10-22 | 2024-10-18 | 6.398 | 92,506 | -18,423 | 0.01% | 591,888 |
| 2024-10-21 | 2024-10-17 | 6.021 | 110,929 | -41,353 | 0.01% | 667,882 |
| 2024-10-18 | 2024-10-16 | 6.000 | 152,282 | +29,790 | 0.02% | 913,752 |
| 2024-10-17 | 2024-10-15 | 6.000 | 122,492 | -16,855 | 0.02% | 735,000 |
| 2024-10-16 | 2024-10-14 | 6.541 | 139,347 | -1,568 | 0.02% | 911,503 |
| 2024-10-15 | 2024-10-10 | 6.551 | 140,915 | -30,966 | 0.02% | 923,197 |
| 2024-10-14 | 2024-10-09 | 6.266 | 171,881 | -21,558 | 0.02% | 1,076,958 |
| 2024-10-10 | 2024-10-08 | 6.694 | 193,439 | -4,900 | 0.03% | 1,294,942 |
| 2024-10-09 | 2024-10-07 | 7.633 | 198,339 | +57,816 | 0.03% | 1,513,952 |
| 2024-10-08 | 2024-10-04 | 7.072 | 140,523 | +20,187 | 0.02% | 993,763 |
| 2024-10-07 | 2024-10-03 | 6.276 | 120,336 | -6,664 | 0.02% | 755,219 |
| 2024-10-04 | 2024-10-02 | 6.307 | 127,000 | -26,654 | 0.02% | 800,930 |
| 2024-10-03 | 2024-09-30 | 5.980 | 153,654 | +26,850 | 0.02% | 918,848 |
| 2024-10-02 | 2024-09-27 | 5.725 | 126,804 | -1,568 | 0.02% | 725,936 |
| 2024-09-30 | 2024-09-26 | 5.357 | 128,372 | -1,176 | 0.02% | 687,752 |
| 2024-09-27 | 2024-09-25 | 5.204 | 129,548 | +12,740 | 0.02% | 674,222 |
| 2024-09-25 | 2024-09-23 | 5.021 | 116,808 | +5,879 | 0.02% | 586,462 |
| 2024-09-24 | 2024-09-20 | 5.031 | 110,929 | -1,960 | 0.01% | 558,077 |
| 2024-09-19 | 2024-09-16 | 4.766 | 112,889 | +588 | 0.01% | 537,986 |
| 2024-09-17 | 2024-09-13 | 4.715 | 112,301 | +1,960 | 0.01% | 529,454 |
| 2024-09-16 | 2024-09-12 | 4.582 | 110,341 | -980 | 0.01% | 505,575 |
| 2024-09-13 | 2024-09-11 | 4.541 | 111,321 | +14,503 | 0.01% | 505,521 |
| 2024-09-12 | 2024-09-10 | 4.562 | 96,818 | +784 | 0.01% | 441,638 |
| 2024-09-11 | 2024-09-09 | 4.470 | 96,034 | -784 | 0.01% | 429,241 |
| 2024-09-09 | 2024-09-04 | 4.755 | 96,818 | +7,252 | 0.01% | 460,410 |
| 2024-09-05 | 2024-09-03 | 4.613 | 89,566 | +1,568 | 0.01% | 413,127 |
| 2024-09-04 | 2024-09-02 | 4.572 | 87,998 | +980 | 0.01% | 402,303 |
| 2024-09-02 | 2024-08-29 | 4.664 | 87,018 | +1,176 | 0.01% | 405,815 |
| 2024-08-30 | 2024-08-28 | 4.847 | 85,842 | -2,352 | 0.01% | 416,098 |
| 2024-08-29 | 2024-08-27 | 4.827 | 88,194 | -980 | 0.01% | 425,699 |
| 2024-08-28 | 2024-08-26 | 4.551 | 89,174 | +2,744 | 0.01% | 405,859 |
| 2024-08-22 | 2024-08-20 | 4.021 | 86,430 | -1,176 | 0.01% | 347,507 |
| 2024-08-21 | 2024-08-19 | 4.215 | 87,606 | -3,136 | 0.01% | 369,221 |
| 2024-08-15 | 2024-08-13 | 4.133 | 90,742 | -1,960 | 0.01% | 375,030 |
| 2024-08-06 | 2024-08-02 | 3.796 | 92,702 | -79,375 | 0.01% | 351,912 |
| 2024-08-05 | 2024-08-01 | 4.082 | 172,077 | +3,136 | 0.02% | 702,401 |
| 2024-08-02 | 2024-07-31 | 4.113 | 168,941 | -58,796 | 0.02% | 694,772 |
| 2024-08-01 | 2024-07-30 | 4.143 | 227,737 | -15,091 | 0.03% | 943,544 |
| 2024-07-31 | 2024-07-29 | 4.296 | 242,828 | +17,835 | 0.03% | 1,043,238 |
| 2024-07-30 | 2024-07-26 | 4.480 | 224,993 | +39,981 | 0.03% | 1,007,943 |
| 2024-07-29 | 2024-07-25 | 4.133 | 185,012 | +6,272 | 0.02% | 764,640 |
| 2024-07-26 | 2024-07-24 | 3.898 | 178,740 | +85,450 | 0.02% | 696,767 |
| 2024-07-25 | 2024-07-23 | 3.674 | 93,290 | -19,991 | 0.01% | 342,720 |
| 2024-07-23 | 2024-07-19 | 3.510 | 113,281 | +4,312 | 0.01% | 397,665 |
| 2024-07-19 | 2024-07-17 | 3.551 | 108,969 | +588 | 0.01% | 386,976 |
| 2024-07-18 | 2024-07-16 | 3.551 | 108,381 | -196 | 0.01% | 384,888 |
| 2024-07-17 | 2024-07-15 | 3.572 | 108,577 | +2,352 | 0.01% | 387,800 |
| 2024-07-15 | 2024-07-11 | 3.582 | 106,225 | -196 | 0.01% | 380,484 |
| 2024-07-11 | 2024-07-09 | 3.449 | 106,421 | +196 | 0.01% | 367,068 |
| 2024-07-08 | 2024-07-04 | 3.276 | 106,225 | -7,252 | 0.01% | 347,964 |
| 2024-07-03 | 2024-06-28 | 3.245 | 113,477 | +1,568 | 0.01% | 368,245 |
| 2024-07-02 | 2024-06-27 | 3.184 | 111,909 | -1,960 | 0.01% | 356,305 |
| 2024-06-27 | 2024-06-25 | 3.462 | 113,869 | +2,447 | 0.02% | 394,198 |
| 2024-06-26 | 2024-06-24 | 3.494 | 111,422 | -6,822 | 0.02% | 389,255 |
| 2024-06-25 | 2024-06-21 | 3.536 | 118,244 | +4,169 | 0.02% | 418,080 |
| 2024-06-24 | 2024-06-20 | 3.610 | 114,075 | -3,411 | 0.02% | 411,768 |
| 2024-06-12 | 2024-06-07 | 3.990 | 117,486 | -2,463 | 0.02% | 468,720 |
| 2024-06-11 | 2024-06-06 | 3.916 | 119,949 | +2,842 | 0.02% | 469,684 |
| 2024-06-05 | 2024-06-03 | 3.778 | 117,107 | -11,938 | 0.02% | 442,488 |
| 2024-06-04 | 2024-05-31 | 3.821 | 129,045 | -4,169 | 0.02% | 493,044 |
| 2024-06-03 | 2024-05-30 | 3.895 | 133,214 | -38,657 | 0.02% | 518,814 |
| 2024-05-31 | 2024-05-29 | 3.873 | 171,871 | +38,657 | 0.02% | 665,739 |
| 2024-05-30 | 2024-05-28 | 3.947 | 133,214 | +15,160 | 0.02% | 525,844 |
| 2024-05-28 | 2024-05-24 | 3.821 | 118,054 | -2,274 | 0.02% | 451,050 |
| 2024-05-27 | 2024-05-23 | 3.863 | 120,328 | +189 | 0.02% | 464,818 |
| 2024-05-23 | 2024-05-21 | 3.926 | 120,139 | +3,221 | 0.02% | 471,696 |
| 2024-05-21 | 2024-05-17 | 4.106 | 116,918 | +21,224 | 0.02% | 480,028 |
| 2024-05-20 | 2024-05-16 | 4.063 | 95,694 | -2,653 | 0.01% | 388,849 |
| 2024-05-17 | 2024-05-14 | 4.042 | 98,347 | +758 | 0.01% | 397,553 |
| 2024-05-16 | 2024-05-13 | 4.180 | 97,589 | +11,369 | 0.01% | 407,879 |
| 2024-05-14 | 2024-05-10 | 3.937 | 86,220 | -2,084 | 0.01% | 339,432 |
| 2024-05-13 | 2024-05-09 | 3.757 | 88,304 | -16,296 | 0.01% | 331,792 |
| 2024-05-09 | 2024-05-07 | 3.757 | 104,600 | +5,684 | 0.01% | 393,022 |
| 2024-05-08 | 2024-05-06 | 3.631 | 98,916 | +6,822 | 0.01% | 359,137 |
| 2024-05-07 | 2024-05-03 | 3.662 | 92,094 | -8,527 | 0.01% | 337,285 |
| 2024-05-03 | 2024-04-30 | 3.325 | 100,621 | +5,685 | 0.01% | 334,530 |
| 2024-05-02 | 2024-04-29 | 3.483 | 94,936 | +3,032 | 0.01% | 330,659 |
| 2024-04-29 | 2024-04-25 | 3.282 | 91,904 | -7,770 | 0.01% | 301,669 |
| 2024-04-26 | 2024-04-24 | 3.293 | 99,674 | -2,274 | 0.01% | 328,225 |
| 2024-04-24 | 2024-04-22 | 3.198 | 101,948 | +11,370 | 0.01% | 326,030 |
| 2024-04-19 | 2024-04-17 | 3.282 | 90,578 | +1,327 | 0.01% | 297,316 |
| 2024-04-17 | 2024-04-15 | 3.304 | 89,251 | -2,274 | 0.01% | 294,844 |
| 2024-04-16 | 2024-04-12 | 3.304 | 91,525 | +5,684 | 0.01% | 302,357 |
| 2024-04-15 | 2024-04-11 | 3.399 | 85,841 | +190 | 0.01% | 291,733 |
| 2024-04-12 | 2024-04-10 | 3.399 | 85,651 | -2,274 | 0.01% | 291,088 |
| 2024-04-11 | 2024-04-09 | 3.367 | 87,925 | -758 | 0.01% | 296,032 |
| 2024-04-09 | 2024-04-05 | 3.240 | 88,683 | +1,895 | 0.01% | 287,352 |
| 2024-04-05 | 2024-04-02 | 3.314 | 86,788 | -1,516 | 0.01% | 287,624 |
| 2024-04-02 | 2024-03-27 | 3.008 | 88,304 | +947 | 0.01% | 265,620 |
| 2024-03-28 | 2024-03-26 | 3.114 | 87,357 | +4,169 | 0.01% | 271,991 |
| 2024-03-27 | 2024-03-25 | 3.114 | 83,188 | +3,601 | 0.01% | 259,011 |
| 2024-03-21 | 2024-03-19 | 3.304 | 79,587 | -8,338 | 0.01% | 262,919 |
| 2024-03-19 | 2024-03-15 | 3.304 | 87,925 | +3,600 | 0.01% | 290,464 |
| 2024-03-14 | 2024-03-12 | 3.483 | 84,325 | +11,370 | 0.01% | 293,701 |
| 2024-03-13 | 2024-03-11 | 3.430 | 72,955 | +758 | 0.01% | 250,250 |
| 2024-03-08 | 2024-03-06 | 3.198 | 72,197 | +947 | 0.01% | 230,886 |
| 2024-03-04 | 2024-02-29 | 3.145 | 71,250 | -6,253 | 0.01% | 224,097 |
| 2024-02-29 | 2024-02-27 | 3.272 | 77,503 | -14,212 | 0.01% | 253,580 |
| 2024-02-28 | 2024-02-26 | 3.198 | 91,715 | +1,895 | 0.01% | 293,304 |
| 2024-02-20 | 2024-02-16 | 3.029 | 89,820 | +1,516 | 0.01% | 272,076 |
| 2024-02-07 | 2024-02-05 | 2.924 | 88,304 | +2,842 | 0.01% | 258,164 |
| 2024-01-19 | 2024-01-17 | 3.135 | 85,462 | +3,222 | 0.01% | 267,895 |
| 2024-01-18 | 2024-01-16 | 3.304 | 82,240 | -8,527 | 0.01% | 271,683 |
| 2024-01-15 | 2024-01-11 | 3.325 | 90,767 | +8,527 | 0.01% | 301,769 |
| 2024-01-12 | 2024-01-10 | 3.304 | 82,240 | -3,032 | 0.01% | 271,683 |
| 2024-01-10 | 2024-01-08 | 3.346 | 85,272 | +15,349 | 0.01% | 285,300 |
| 2023-12-15 | 2023-12-13 | 3.335 | 69,923 | +4,737 | 0.01% | 233,208 |
| 2023-11-03 | 2023-11-01 | 4.063 | 65,186 | -2,274 | 0.01% | 264,881 |
| 2023-10-26 | 2023-10-24 | 3.979 | 67,460 | +2,274 | 0.01% | 268,425 |
| 2023-10-16 | 2023-10-12 | 4.116 | 65,186 | +1,516 | 0.01% | 268,321 |
| 2023-10-09 | 2023-10-05 | 3.842 | 63,670 | -7,769 | 0.01% | 244,609 |
| 2023-10-06 | 2023-10-04 | 3.736 | 71,439 | +379 | 0.01% | 266,916 |
| 2023-10-05 | 2023-10-03 | 3.916 | 71,060 | +568 | 0.01% | 278,250 |
| 2023-09-26 | 2023-09-22 | 4.137 | 70,492 | -4,737 | 0.01% | 291,650 |
| 2023-09-25 | 2023-09-21 | 3.968 | 75,229 | -568 | 0.01% | 298,544 |
| 2023-09-15 | 2023-09-13 | 4.137 | 75,797 | +1,895 | 0.01% | 313,598 |
| 2023-09-04 | 2023-08-30 | 4.422 | 73,902 | -758 | 0.01% | 326,818 |
| 2023-08-28 | 2023-08-24 | 4.327 | 74,660 | +758 | 0.01% | 323,078 |
| 2023-08-24 | 2023-08-22 | 4.422 | 73,902 | +11,369 | 0.01% | 326,818 |
| 2023-08-22 | 2023-08-18 | 4.961 | 62,533 | +5,685 | 0.01% | 310,201 |
| 2023-08-10 | 2023-08-08 | 5.330 | 56,848 | +8,338 | 0.01% | 303,000 |
| 2023-08-07 | 2023-08-03 | 5.509 | 48,510 | -1,516 | 0.01% | 267,262 |
| 2023-08-01 | 2023-07-28 | 5.668 | 50,026 | -1,895 | 0.01% | 283,534 |
| 2023-07-31 | 2023-07-27 | 5.552 | 51,921 | +1,895 | 0.01% | 288,247 |
| 2023-07-27 | 2023-07-25 | 5.520 | 50,026 | -4,738 | 0.01% | 276,142 |
| 2023-07-25 | 2023-07-21 | 5.351 | 54,764 | -7,579 | 0.01% | 293,048 |
| 2023-07-20 | 2023-07-18 | 5.706 | 62,343 | +3,236 | 0.01% | 355,746 |
| 2023-07-19 | 2023-07-14 | 5.695 | 59,107 | +2,771 | 0.01% | 336,640 |
| 2023-07-14 | 2023-07-12 | 5.674 | 56,336 | +4,617 | 0.01% | 319,638 |
| 2023-07-05 | 2023-07-03 | 5.836 | 51,719 | -6,649 | 0.01% | 301,842 |
| 2023-07-04 | 2023-06-30 | 5.815 | 58,368 | +6,649 | 0.01% | 339,383 |
| 2023-06-29 | 2023-06-27 | 5.760 | 51,719 | +4,433 | 0.01% | 297,922 |
| 2023-06-28 | 2023-06-26 | 5.815 | 47,286 | -923 | 0.01% | 274,946 |
| 2023-06-27 | 2023-06-23 | 5.251 | 48,209 | +2,032 | 0.01% | 253,169 |
| 2023-06-23 | 2023-06-20 | 6.334 | 46,177 | +3,694 | 0.01% | 292,498 |
| 2023-06-14 | 2023-06-12 | 6.139 | 42,483 | +3,694 | 0.01% | 260,819 |
| 2023-06-05 | 2023-06-01 | 6.118 | 38,789 | +4,618 | 0.01% | 237,300 |
| 2023-06-02 | 2023-05-31 | 6.150 | 34,171 | +923 | 0.00% | 210,159 |
| 2023-05-29 | 2023-05-24 | 6.453 | 33,248 | -3,509 | 0.00% | 214,562 |
| 2023-05-25 | 2023-05-23 | 6.540 | 36,757 | +3,694 | 0.01% | 240,391 |
| 2023-05-03 | 2023-04-28 | 6.951 | 33,063 | +2,586 | 0.00% | 229,836 |
| 2023-04-18 | 2023-04-14 | 7.363 | 30,477 | +554 | 0.00% | 224,400 |
| 2023-04-04 | 2023-03-31 | 7.265 | 29,923 | +5,172 | 0.00% | 217,405 |
| 2023-03-28 | 2023-03-24 | 7.395 | 24,751 | +924 | 0.00% | 183,044 |
| 2023-03-24 | 2023-03-22 | 7.298 | 23,827 | -1,109 | 0.00% | 173,888 |
| 2023-03-20 | 2023-03-16 | 7.255 | 24,936 | -554 | 0.00% | 180,902 |
| 2023-03-07 | 2023-03-03 | 8.078 | 25,490 | -185 | 0.00% | 205,897 |
| 2023-03-03 | 2023-03-01 | 8.078 | 25,675 | +9,236 | 0.00% | 207,391 |
| 2023-03-01 | 2023-02-27 | 7.742 | 16,439 | -739 | 0.00% | 127,269 |
| 2023-02-28 | 2023-02-24 | 7.677 | 17,178 | -4,433 | 0.00% | 131,874 |
| 2023-02-23 | 2023-02-21 | 8.002 | 21,611 | +4,433 | 0.00% | 172,926 |
| 2023-02-22 | 2023-02-20 | 8.002 | 17,178 | +1,847 | 0.00% | 137,454 |
| 2023-02-17 | 2023-02-15 | 8.175 | 15,331 | +554 | 0.00% | 125,331 |
| 2023-02-15 | 2023-02-13 | 8.251 | 14,777 | -5,726 | 0.00% | 121,922 |
| 2023-02-10 | 2023-02-08 | 8.381 | 20,503 | +924 | 0.00% | 171,830 |
| 2023-02-08 | 2023-02-06 | 8.446 | 19,579 | -1,847 | 0.00% | 165,358 |
| 2023-02-07 | 2023-02-03 | 8.716 | 21,426 | +369 | 0.00% | 186,758 |
| 2023-02-06 | 2023-02-02 | 8.933 | 21,057 | +1,478 | 0.00% | 188,101 |
| 2023-02-03 | 2023-02-01 | 9.030 | 19,579 | +5,726 | 0.00% | 176,806 |
| 2023-02-02 | 2023-01-31 | 8.662 | 13,853 | -924 | 0.00% | 119,998 |
| 2023-01-31 | 2023-01-27 | 8.565 | 14,777 | +1,109 | 0.00% | 126,562 |
| 2023-01-19 | 2023-01-17 | 8.424 | 13,668 | +369 | 0.00% | 115,140 |
| 2023-01-13 | 2023-01-11 | 8.327 | 13,299 | -924 | 0.00% | 110,735 |
| 2023-01-10 | 2023-01-06 | 8.359 | 14,223 | -554 | 0.00% | 118,891 |
| 2023-01-04 | 2022-12-30 | 7.525 | 14,777 | +924 | 0.00% | 111,202 |
| 2023-01-03 | 2022-12-29 | 7.515 | 13,853 | +739 | 0.00% | 104,099 |
| 2022-12-23 | 2022-12-21 | 7.536 | 13,114 | +554 | 0.00% | 98,829 |
| 2022-12-22 | 2022-12-20 | 7.688 | 12,560 | +1,108 | 0.00% | 96,558 |
| 2022-12-13 | 2022-12-09 | 8.532 | 11,452 | +739 | 0.00% | 97,712 |
| 2022-12-12 | 2022-12-08 | 8.651 | 10,713 | +923 | 0.00% | 92,683 |
| 2022-12-09 | 2022-12-07 | 8.781 | 9,790 | -1,477 | 0.00% | 85,970 |
| 2022-12-08 | 2022-12-06 | 9.518 | 11,267 | -370 | 0.00% | 107,235 |
| 2022-12-07 | 2022-12-05 | 9.052 | 11,637 | -3,509 | 0.00% | 105,339 |
| 2022-11-18 | 2022-11-16 | 8.987 | 15,146 | +369 | 0.00% | 136,119 |
| 2022-11-16 | 2022-11-14 | 8.651 | 14,777 | +3,510 | 0.00% | 127,842 |
| 2022-11-04 | 2022-11-02 | 7.709 | 11,267 | +923 | 0.00% | 86,862 |
| 2022-10-26 | 2022-10-24 | 9.225 | 10,344 | -739 | 0.00% | 95,427 |
| 2022-10-25 | 2022-10-21 | 9.680 | 11,083 | +739 | 0.00% | 107,284 |
| 2022-09-27 | 2022-09-23 | 10.741 | 10,344 | -15,331 | 0.00% | 111,107 |
| 2022-09-26 | 2022-09-22 | 11.218 | 25,675 | -7,388 | 0.00% | 288,013 |
| 2022-09-23 | 2022-09-21 | 11.239 | 33,063 | +1,847 | 0.00% | 371,604 |
| 2022-09-20 | 2022-09-16 | 11.304 | 31,216 | +1,847 | 0.00% | 352,873 |
| 2022-09-19 | 2022-09-15 | 11.651 | 29,369 | -184 | 0.00% | 342,171 |
| 2022-09-13 | 2022-09-08 | 12.452 | 29,553 | +184 | 0.00% | 367,994 |
| 2022-09-09 | 2022-09-07 | 12.452 | 29,369 | +554 | 0.00% | 365,703 |
| 2022-09-08 | 2022-09-06 | 12.409 | 28,815 | -184 | 0.00% | 357,556 |
| 2022-09-07 | 2022-09-05 | 12.149 | 28,999 | +3,509 | 0.00% | 352,304 |
| 2022-09-06 | 2022-09-02 | 12.279 | 25,490 | -554 | 0.00% | 312,985 |
| 2022-09-05 | 2022-09-01 | 12.625 | 26,044 | +1,847 | 0.00% | 328,812 |
| 2022-09-02 | 2022-08-31 | 12.712 | 24,197 | +6,465 | 0.00% | 307,589 |
| 2022-08-31 | 2022-08-29 | 13.102 | 17,732 | +9,235 | 0.00% | 232,319 |
| 2022-08-30 | 2022-08-26 | 13.102 | 8,497 | +555 | 0.00% | 111,325 |
| 2022-08-26 | 2022-08-24 | 12.690 | 7,942 | -555 | 0.00% | 100,786 |
| 2022-08-25 | 2022-08-23 | 13.167 | 8,497 | -369 | 0.00% | 111,877 |
| 2022-08-24 | 2022-08-22 | 13.621 | 8,866 | -554 | 0.00% | 120,767 |
| 2022-08-17 | 2022-08-15 | 15.917 | 9,420 | +185 | 0.00% | 149,937 |
| 2022-08-10 | 2022-08-08 | 15.700 | 9,235 | -739 | 0.00% | 144,993 |
| 2022-08-05 | 2022-08-03 | 15.635 | 9,974 | +739 | 0.00% | 155,947 |
| 2022-08-04 | 2022-08-02 | 14.942 | 9,235 | -370 | 0.00% | 137,993 |
| 2022-08-02 | 2022-07-29 | 15.159 | 9,605 | -2,771 | 0.00% | 145,602 |
| 2022-08-01 | 2022-07-28 | 15.051 | 12,376 | +370 | 0.00% | 186,267 |
| 2022-07-28 | 2022-07-26 | 15.159 | 12,006 | -924 | 0.00% | 181,998 |
| 2022-07-26 | 2022-07-22 | 15.592 | 12,930 | -184 | 0.00% | 201,605 |
| 2022-07-22 | 2022-07-20 | 15.700 | 13,114 | +369 | 0.00% | 205,894 |
| 2022-07-21 | 2022-07-19 | 15.332 | 12,745 | +2,771 | 0.00% | 195,409 |
| 2022-07-19 | 2022-07-15 | 15.700 | 9,974 | -370 | 0.00% | 156,595 |
| 2022-07-18 | 2022-07-14 | 16.068 | 10,344 | -1,293 | 0.00% | 166,212 |
| 2022-07-15 | 2022-07-13 | 16.502 | 11,637 | +739 | 0.00% | 192,029 |
| 2022-07-13 | 2022-07-11 | 15.051 | 10,898 | +1,293 | 0.00% | 164,022 |
| 2022-07-11 | 2022-07-07 | 15.570 | 9,605 | +370 | 0.00% | 149,554 |
| 2022-07-05 | 2022-06-30 | 15.895 | 9,235 | +554 | 0.00% | 146,793 |
| 2022-06-28 | 2022-06-24 | 14.964 | 8,681 | -554 | 0.00% | 129,903 |
| 2022-06-27 | 2022-06-23 | 15.136 | 9,235 | +923 | 0.00% | 139,781 |
| 2022-06-24 | 2022-06-22 | 15.048 | 8,312 | +359 | 0.00% | 125,075 |
| 2022-06-22 | 2022-06-20 | 15.424 | 7,953 | -181 | 0.00% | 122,665 |
| 2022-06-21 | 2022-06-17 | 14.605 | 8,134 | -904 | 0.00% | 118,797 |
| 2022-06-15 | 2022-06-13 | 14.007 | 9,038 | +2,350 | 0.00% | 126,600 |
| 2022-06-14 | 2022-06-10 | 13.963 | 6,688 | -1,446 | 0.00% | 93,386 |
| 2022-06-07 | 2022-06-02 | 14.074 | 8,134 | +1,446 | 0.00% | 114,477 |
| 2022-05-13 | 2022-05-11 | 12.613 | 6,688 | -181 | 0.00% | 84,358 |
| 2022-04-27 | 2022-04-25 | 12.104 | 6,869 | +362 | 0.00% | 83,145 |
| 2022-04-20 | 2022-04-14 | 13.565 | 6,507 | -543 | 0.00% | 88,267 |
| 2022-03-29 | 2022-03-25 | 12.768 | 7,050 | +181 | 0.00% | 90,016 |
| 2022-03-25 | 2022-03-23 | 13.521 | 6,869 | -361 | 0.00% | 92,873 |
| 2022-03-22 | 2022-03-18 | 13.167 | 7,230 | +361 | 0.00% | 95,194 |
| 2022-03-21 | 2022-03-17 | 13.277 | 6,869 | -361 | 0.00% | 91,201 |
| 2022-03-18 | 2022-03-16 | 12.392 | 7,230 | -543 | 0.00% | 89,595 |
| 2022-03-17 | 2022-03-15 | 11.463 | 7,773 | -1,807 | 0.00% | 89,099 |
| 2022-03-16 | 2022-03-14 | 12.481 | 9,580 | +2,350 | 0.00% | 119,564 |
| 2022-03-14 | 2022-03-10 | 13.366 | 7,230 | -181 | 0.00% | 96,634 |
| 2022-03-11 | 2022-03-09 | 12.724 | 7,411 | -181 | 0.00% | 94,298 |
| 2022-03-10 | 2022-03-08 | 12.857 | 7,592 | +542 | 0.00% | 97,609 |
| 2022-03-09 | 2022-03-07 | 13.432 | 7,050 | +362 | 0.00% | 94,697 |
| 2022-03-04 | 2022-03-02 | 14.450 | 6,688 | +542 | 0.00% | 96,642 |
| 2022-03-03 | 2022-03-01 | 14.893 | 6,146 | -542 | 0.00% | 91,530 |
| 2022-02-28 | 2022-02-24 | 14.162 | 6,688 | +361 | 0.00% | 94,718 |
| 2022-02-24 | 2022-02-22 | 14.339 | 6,327 | +181 | 0.00% | 90,725 |
| 2022-02-23 | 2022-02-21 | 14.627 | 6,146 | -1,807 | 0.00% | 89,898 |
| 2022-02-21 | 2022-02-17 | 15.003 | 7,953 | -543 | 0.00% | 119,321 |
| 2022-02-16 | 2022-02-14 | 14.251 | 8,496 | +543 | 0.00% | 121,076 |
| 2022-02-15 | 2022-02-11 | 14.494 | 7,953 | +1,084 | 0.00% | 115,273 |
| 2022-02-09 | 2022-02-07 | 14.937 | 6,869 | +362 | 0.00% | 102,601 |
| 2022-02-08 | 2022-02-04 | 15.158 | 6,507 | +1,626 | 0.00% | 98,634 |
| 2022-02-07 | 2022-01-31 | 14.937 | 4,881 | -180 | 0.00% | 72,907 |
| 2022-02-04 | 2022-01-27 | 14.870 | 5,061 | +361 | 0.00% | 75,260 |
| 2022-01-28 | 2022-01-26 | 15.025 | 4,700 | +904 | 0.00% | 70,619 |
| 2022-01-25 | 2022-01-21 | 15.136 | 3,796 | -723 | 0.00% | 57,456 |
| 2022-01-24 | 2022-01-20 | 15.158 | 4,519 | +723 | 0.00% | 68,500 |
| 2022-01-19 | 2022-01-17 | 15.357 | 3,796 | +1,808 | 0.00% | 58,296 |
| 2022-01-17 | 2022-01-13 | 15.490 | 1,988 | +361 | 0.00% | 30,794 |
| 2022-01-14 | 2022-01-12 | 15.689 | 1,627 | -181 | 0.00% | 25,526 |
| 2022-01-12 | 2022-01-10 | 15.402 | 1,808 | -3,253 | 0.00% | 27,846 |
| 2022-01-11 | 2022-01-07 | 15.291 | 5,061 | +3,253 | 0.00% | 77,387 |
| 2022-01-10 | 2022-01-06 | 15.711 | 1,808 | +181 | 0.00% | 28,406 |
| 2022-01-07 | 2022-01-05 | 15.623 | 1,627 | -542 | 0.00% | 25,418 |
| 2022-01-06 | 2022-01-04 | 16.464 | 2,169 | -542 | 0.00% | 35,710 |
| 2022-01-05 | 2022-01-03 | 17.548 | 2,711 | +542 | 0.00% | 47,573 |
| 2021-12-30 | 2021-12-28 | 16.619 | 2,169 | -2,712 | 0.00% | 36,046 |
| 2021-12-29 | 2021-12-24 | 17.105 | 4,881 | +2,350 | 0.00% | 83,492 |
| 2021-12-28 | 2021-12-22 | 16.707 | 2,531 | -180 | 0.00% | 42,286 |
| 2021-12-21 | 2021-12-17 | 18.655 | 2,711 | -181 | 0.00% | 50,572 |
| 2021-12-16 | 2021-12-14 | 19.119 | 2,892 | +181 | 0.00% | 55,293 |
| 2021-12-15 | 2021-12-13 | 19.141 | 2,711 | +180 | 0.00% | 51,892 |
| 2021-12-10 | 2021-12-08 | 19.296 | 2,531 | +904 | 0.00% | 48,839 |
| 2021-12-03 | 2021-12-01 | 18.876 | 1,627 | -904 | 0.00% | 30,711 |
| 2021-12-02 | 2021-11-30 | 19.031 | 2,531 | +904 | 0.00% | 48,167 |
| 2021-12-01 | 2021-11-29 | 19.141 | 1,627 | -1,084 | 0.00% | 31,143 |
| 2021-11-30 | 2021-11-26 | 18.898 | 2,711 | +1,084 | 0.00% | 51,232 |
| 2021-11-29 | 2021-11-25 | 19.230 | 1,627 | -904 | 0.00% | 31,287 |
| 2021-11-26 | 2021-11-24 | 18.876 | 2,531 | +1,085 | 0.00% | 47,775 |
| 2021-11-22 | 2021-11-18 | 19.783 | 1,446 | +1,265 | 0.00% | 28,606 |
| 2021-11-18 | 2021-11-16 | 19.340 | 181 | -18,076 | 0.00% | 3,501 |
| 2021-11-17 | 2021-11-15 | 19.451 | 18,257 | +18,257 | 0.00% | 355,120 |
| 2021-11-16 | 2021-11-12 | 20.049 | 0 | -13,015 | ||
| 2021-11-12 | 2021-11-10 | 19.429 | 13,015 | -542 | 0.00% | 252,869 |
| 2021-11-11 | 2021-11-09 | 19.938 | 13,557 | +9,942 | 0.00% | 270,299 |
| 2021-11-09 | 2021-11-05 | 20.757 | 3,615 | +3,615 | 0.00% | 75,036 |
| 2021-11-08 | 2021-11-04 | 21.487 | 0 | -99,238 | ||
| 2021-11-05 | 2021-11-03 | 19.252 | 99,238 | +96,888 | 0.01% | 1,910,528 |
| 2021-11-04 | 2021-11-02 | 19.451 | 2,350 | +2,169 | 0.00% | 45,710 |
| 2021-10-29 | 2021-10-27 | 19.296 | 181 | -181 | 0.00% | 3,493 |
| 2021-10-12 | 2021-10-08 | 16.840 | 362 | +362 | 0.00% | 6,096 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy