History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 6,191,628 | +0 | 0.80% | 92,502,922 |
| 2025-10-13 | 2025-10-09 | 15.570 | 6,191,628 | +0 | 0.80% | 96,403,648 |
| 2025-10-10 | 2025-10-08 | 14.360 | 6,191,628 | +1,007,680 | 0.80% | 88,911,778 |
| 2025-10-09 | 2025-10-06 | 13.890 | 5,183,948 | +11,200 | 0.67% | 72,005,038 |
| 2025-10-08 | 2025-10-03 | 14.070 | 5,172,748 | +47,867 | 0.67% | 72,780,564 |
| 2025-10-06 | 2025-10-02 | 13.960 | 5,124,881 | +965,400 | 0.66% | 71,543,339 |
| 2025-10-03 | 2025-09-30 | 14.000 | 4,159,481 | -17,000 | 0.54% | 58,232,734 |
| 2025-10-02 | 2025-09-29 | 13.570 | 4,176,481 | -62,200 | 0.54% | 56,674,847 |
| 2025-09-30 | 2025-09-26 | 13.360 | 4,238,681 | +144,800 | 0.55% | 56,628,778 |
| 2025-09-29 | 2025-09-25 | 12.830 | 4,093,881 | -148,810 | 0.53% | 52,524,493 |
| 2025-09-26 | 2025-09-24 | 12.190 | 4,242,691 | +4,600 | 0.55% | 51,718,403 |
| 2025-09-25 | 2025-09-23 | 11.730 | 4,238,091 | +66,800 | 0.55% | 49,712,807 |
| 2025-09-24 | 2025-09-22 | 12.220 | 4,171,291 | +30,200 | 0.54% | 50,973,176 |
| 2025-09-23 | 2025-09-19 | 12.130 | 4,141,091 | +16,400 | 0.54% | 50,231,434 |
| 2025-09-22 | 2025-09-18 | 12.070 | 4,124,691 | -160,000 | 0.53% | 49,785,020 |
| 2025-09-19 | 2025-09-17 | 11.990 | 4,284,691 | -75,200 | 0.55% | 51,373,445 |
| 2025-09-18 | 2025-09-16 | 10.800 | 4,359,891 | -5,000 | 0.56% | 47,086,823 |
| 2025-09-17 | 2025-09-15 | 10.860 | 4,364,891 | -12,800 | 0.56% | 47,402,716 |
| 2025-09-16 | 2025-09-12 | 10.600 | 4,377,691 | +2,000 | 0.57% | 46,403,525 |
| 2025-09-15 | 2025-09-11 | 10.530 | 4,375,691 | +126,400 | 0.57% | 46,076,026 |
| 2025-09-12 | 2025-09-10 | 10.720 | 4,249,291 | -12,000 | 0.55% | 45,552,400 |
| 2025-09-11 | 2025-09-09 | 10.250 | 4,261,291 | +14,400 | 0.55% | 43,678,233 |
| 2025-09-10 | 2025-09-08 | 10.130 | 4,246,891 | -26,600 | 0.55% | 43,021,006 |
| 2025-09-09 | 2025-09-05 | 10.460 | 4,273,491 | -520,800 | 0.55% | 44,700,716 |
| 2025-09-08 | 2025-09-04 | 8.860 | 4,794,291 | +79,200 | 0.62% | 42,477,418 |
| 2025-09-05 | 2025-09-03 | 8.790 | 4,715,091 | +36,609 | 0.61% | 41,445,650 |
| 2025-09-04 | 2025-09-02 | 8.570 | 4,678,482 | -27,800 | 0.60% | 40,094,591 |
| 2025-09-03 | 2025-09-01 | 8.720 | 4,706,282 | -17,400 | 0.61% | 41,038,779 |
| 2025-09-02 | 2025-08-29 | 8.830 | 4,723,682 | -75,200 | 0.61% | 41,710,112 |
| 2025-09-01 | 2025-08-28 | 8.930 | 4,798,882 | +258,400 | 0.62% | 42,854,016 |
| 2025-08-29 | 2025-08-27 | 9.170 | 4,540,482 | +125,200 | 0.59% | 41,636,220 |
| 2025-08-28 | 2025-08-26 | 9.590 | 4,415,282 | +78,400 | 0.57% | 42,342,554 |
| 2025-08-27 | 2025-08-25 | 9.520 | 4,336,882 | -802,800 | 0.56% | 41,287,117 |
| 2025-08-26 | 2025-08-22 | 8.520 | 5,139,682 | +28,600 | 0.66% | 43,790,091 |
| 2025-08-25 | 2025-08-21 | 8.380 | 5,111,082 | +50,000 | 0.66% | 42,830,867 |
| 2025-08-22 | 2025-08-20 | 8.490 | 5,061,082 | -6,600 | 0.65% | 42,968,586 |
| 2025-08-21 | 2025-08-19 | 8.370 | 5,067,682 | +103,000 | 0.66% | 42,416,498 |
| 2025-08-20 | 2025-08-18 | 8.610 | 4,964,682 | +36,400 | 0.64% | 42,745,912 |
| 2025-08-19 | 2025-08-15 | 8.510 | 4,928,282 | -120,000 | 0.64% | 41,939,680 |
| 2025-08-18 | 2025-08-14 | 8.320 | 5,048,282 | +68,200 | 0.65% | 42,001,706 |
| 2025-08-15 | 2025-08-13 | 8.530 | 4,980,082 | +94,000 | 0.64% | 42,480,099 |
| 2025-08-14 | 2025-08-12 | 8.550 | 4,886,082 | -56,600 | 0.63% | 41,776,001 |
| 2025-08-13 | 2025-08-11 | 8.200 | 4,942,682 | +45,800 | 0.64% | 40,529,992 |
| 2025-08-12 | 2025-08-08 | 8.180 | 4,896,882 | -148,800 | 0.63% | 40,056,495 |
| 2025-08-11 | 2025-08-07 | 7.420 | 5,045,682 | +66,400 | 0.65% | 37,438,960 |
| 2025-08-08 | 2025-08-06 | 7.350 | 4,979,282 | -3,271 | 0.64% | 36,597,723 |
| 2025-08-07 | 2025-08-05 | 7.450 | 4,982,553 | -78,600 | 0.64% | 37,120,020 |
| 2025-08-06 | 2025-08-04 | 7.220 | 5,061,153 | +8,600 | 0.65% | 36,541,525 |
| 2025-08-05 | 2025-08-01 | 7.220 | 5,052,553 | -163,800 | 0.65% | 36,479,433 |
| 2025-08-04 | 2025-07-31 | 7.010 | 5,216,353 | +60,600 | 0.67% | 36,566,635 |
| 2025-08-01 | 2025-07-30 | 7.330 | 5,155,753 | +17,000 | 0.67% | 37,791,669 |
| 2025-07-31 | 2025-07-29 | 7.300 | 5,138,753 | -7,800 | 0.66% | 37,512,897 |
| 2025-07-30 | 2025-07-28 | 7.160 | 5,146,553 | +115,800 | 0.67% | 36,849,319 |
| 2025-07-29 | 2025-07-25 | 7.150 | 5,030,753 | -32,400 | 0.65% | 35,969,884 |
| 2025-07-28 | 2025-07-24 | 7.290 | 5,063,153 | +62,400 | 0.65% | 36,910,385 |
| 2025-07-25 | 2025-07-23 | 7.310 | 5,000,753 | +63,000 | 0.65% | 36,555,504 |
| 2025-07-24 | 2025-07-22 | 7.480 | 4,937,753 | -109,400 | 0.64% | 36,934,392 |
| 2025-07-23 | 2025-07-21 | 7.500 | 5,047,153 | +131,400 | 0.65% | 37,853,648 |
| 2025-07-22 | 2025-07-18 | 7.520 | 4,915,753 | -111,000 | 0.64% | 36,966,463 |
| 2025-07-21 | 2025-07-17 | 7.090 | 5,026,753 | +23,800 | 0.65% | 35,639,679 |
| 2025-07-18 | 2025-07-16 | 6.930 | 5,002,953 | -8,200 | 0.65% | 34,670,464 |
| 2025-07-17 | 2025-07-15 | 6.890 | 5,011,153 | +2,000 | 0.65% | 34,526,844 |
| 2025-07-16 | 2025-07-14 | 6.950 | 5,009,153 | -22,041 | 0.65% | 34,813,613 |
| 2025-07-15 | 2025-07-11 | 7.000 | 5,031,194 | -13,000 | 0.65% | 35,218,358 |
| 2025-07-14 | 2025-07-10 | 7.110 | 5,044,194 | +57,000 | 0.65% | 35,864,219 |
| 2025-07-11 | 2025-07-09 | 7.250 | 4,987,194 | +8,800 | 0.64% | 36,157,156 |
| 2025-07-10 | 2025-07-08 | 7.500 | 4,978,394 | -25,200 | 0.64% | 37,337,955 |
| 2025-07-09 | 2025-07-07 | 7.180 | 5,003,594 | -25,800 | 0.65% | 35,925,805 |
| 2025-07-08 | 2025-07-04 | 7.180 | 5,029,394 | -261,200 | 0.65% | 36,111,049 |
| 2025-07-07 | 2025-07-03 | 7.300 | 5,290,594 | -209,600 | 0.68% | 38,621,336 |
| 2025-07-04 | 2025-07-02 | 7.360 | 5,500,194 | +2,600 | 0.71% | 40,481,428 |
| 2025-07-03 | 2025-06-30 | 7.470 | 5,497,594 | -84,200 | 0.71% | 41,067,027 |
| 2025-07-02 | 2025-06-27 | 7.796 | 5,581,794 | +25,000 | 0.72% | 43,518,058 |
| 2025-06-30 | 2025-06-26 | 7.694 | 5,556,794 | +72,099 | 0.72% | 42,756,091 |
| 2025-06-27 | 2025-06-25 | 7.541 | 5,484,695 | -2,940 | 0.72% | 41,361,785 |
| 2025-06-26 | 2025-06-24 | 7.582 | 5,487,635 | +78,199 | 0.72% | 41,607,956 |
| 2025-06-25 | 2025-06-23 | 7.347 | 5,409,436 | +32,534 | 0.71% | 39,745,396 |
| 2025-06-24 | 2025-06-20 | 6.827 | 5,376,902 | +11,563 | 0.71% | 36,707,988 |
| 2025-06-23 | 2025-06-19 | 6.878 | 5,365,339 | -46,841 | 0.71% | 36,902,808 |
| 2025-06-20 | 2025-06-18 | 7.460 | 5,412,180 | -21,950 | 0.71% | 40,373,087 |
| 2025-06-19 | 2025-06-17 | 7.409 | 5,434,130 | -52,133 | 0.72% | 40,259,557 |
| 2025-06-18 | 2025-06-16 | 7.654 | 5,486,263 | +182,072 | 0.72% | 41,989,455 |
| 2025-06-17 | 2025-06-13 | 7.286 | 5,304,191 | -106,617 | 0.70% | 38,647,349 |
| 2025-06-16 | 2025-06-12 | 7.011 | 5,410,808 | -33,318 | 0.71% | 37,933,351 |
| 2025-06-13 | 2025-06-11 | 7.041 | 5,444,126 | -159,925 | 0.72% | 38,333,600 |
| 2025-06-12 | 2025-06-10 | 6.735 | 5,604,051 | -76,631 | 0.74% | 37,744,038 |
| 2025-06-11 | 2025-06-09 | 6.827 | 5,680,682 | +66,439 | 0.75% | 38,781,888 |
| 2025-06-10 | 2025-06-06 | 6.705 | 5,614,243 | +36,356 | 0.74% | 37,640,807 |
| 2025-06-09 | 2025-06-05 | 6.562 | 5,577,887 | +113,673 | 0.74% | 36,600,164 |
| 2025-06-06 | 2025-06-04 | 6.653 | 5,464,214 | +1,175 | 0.72% | 36,356,130 |
| 2025-06-05 | 2025-06-03 | 6.786 | 5,463,039 | -224,847 | 0.72% | 37,073,048 |
| 2025-06-04 | 2025-06-02 | 5.990 | 5,687,886 | +7,840 | 0.75% | 34,071,506 |
| 2025-06-03 | 2025-05-30 | 6.204 | 5,680,046 | -27,243 | 0.75% | 35,241,775 |
| 2025-06-02 | 2025-05-29 | 6.256 | 5,707,289 | -51,544 | 0.75% | 35,702,012 |
| 2025-05-30 | 2025-05-28 | 6.164 | 5,758,833 | +77,023 | 0.76% | 35,495,539 |
| 2025-05-29 | 2025-05-27 | 5.786 | 5,681,810 | -21,559 | 0.75% | 32,875,481 |
| 2025-05-28 | 2025-05-26 | 5.735 | 5,703,369 | +28,614 | 0.75% | 32,709,216 |
| 2025-05-27 | 2025-05-23 | 5.786 | 5,674,755 | +16,071 | 0.75% | 32,834,660 |
| 2025-05-26 | 2025-05-22 | 5.858 | 5,658,684 | +30,378 | 0.75% | 33,145,890 |
| 2025-05-23 | 2025-05-21 | 6.021 | 5,628,306 | -9,407 | 0.74% | 33,886,917 |
| 2025-05-21 | 2025-05-19 | 5.970 | 5,637,713 | +4,900 | 0.74% | 33,655,898 |
| 2025-05-20 | 2025-05-16 | 5.970 | 5,632,813 | +25,478 | 0.74% | 33,626,646 |
| 2025-05-19 | 2025-05-15 | 6.000 | 5,607,335 | +31,554 | 0.74% | 33,646,212 |
| 2025-05-16 | 2025-05-14 | 6.123 | 5,575,781 | +17,051 | 0.74% | 34,139,669 |
| 2025-05-15 | 2025-05-13 | 6.245 | 5,558,730 | -21,363 | 0.73% | 34,715,974 |
| 2025-05-14 | 2025-05-12 | 6.041 | 5,580,093 | -178,348 | 0.74% | 33,710,523 |
| 2025-05-13 | 2025-05-09 | 6.102 | 5,758,441 | -93,682 | 0.76% | 35,140,542 |
| 2025-05-12 | 2025-05-08 | 5.827 | 5,852,123 | -946,618 | 0.77% | 34,099,805 |
| 2025-05-09 | 2025-05-07 | 5.807 | 6,798,741 | -208,334 | 0.90% | 39,476,906 |
| 2025-05-08 | 2025-05-06 | 5.429 | 7,007,075 | +19,379 | 0.92% | 38,040,897 |
| 2025-05-07 | 2025-05-02 | 5.449 | 6,987,696 | -55,269 | 0.92% | 38,078,305 |
| 2025-05-06 | 2025-04-30 | 5.460 | 7,042,965 | +33,318 | 0.93% | 38,451,356 |
| 2025-05-02 | 2025-04-29 | 5.745 | 7,009,647 | -98,777 | 0.92% | 40,272,342 |
| 2025-04-30 | 2025-04-28 | 5.531 | 7,108,424 | -896,642 | 0.94% | 39,316,510 |
| 2025-04-29 | 2025-04-25 | 4.796 | 8,005,066 | +83,687 | 1.06% | 38,394,156 |
| 2025-04-28 | 2025-04-24 | 4.776 | 7,921,379 | -10,583 | 1.04% | 37,831,102 |
| 2025-04-25 | 2025-04-23 | 4.684 | 7,931,962 | -19,795 | 1.05% | 37,153,151 |
| 2025-04-24 | 2025-04-22 | 4.551 | 7,951,757 | +28,281 | 1.05% | 36,190,977 |
| 2025-04-23 | 2025-04-17 | 4.521 | 7,923,476 | -27,438 | 1.05% | 35,819,690 |
| 2025-04-22 | 2025-04-16 | 4.449 | 7,950,914 | +979 | 1.05% | 35,375,769 |
| 2025-04-17 | 2025-04-15 | 4.592 | 7,949,935 | -11,563 | 1.05% | 36,507,193 |
| 2025-04-16 | 2025-04-14 | 4.551 | 7,961,498 | -22,146 | 1.05% | 36,235,311 |
| 2025-04-15 | 2025-04-11 | 4.408 | 7,983,644 | -29,398 | 1.05% | 35,195,510 |
| 2025-04-14 | 2025-04-10 | 4.266 | 8,013,042 | +3,919 | 1.06% | 34,180,314 |
| 2025-04-11 | 2025-04-09 | 4.164 | 8,009,123 | -10,191 | 1.06% | 33,346,286 |
| 2025-04-10 | 2025-04-08 | 4.072 | 8,019,314 | +2,940 | 1.06% | 32,652,201 |
| 2025-04-09 | 2025-04-07 | 3.970 | 8,016,374 | +149,342 | 1.06% | 31,822,179 |
| 2025-04-08 | 2025-04-03 | 5.021 | 7,867,032 | +24,106 | 1.04% | 39,498,297 |
| 2025-04-07 | 2025-04-02 | 5.235 | 7,842,926 | +7,840 | 1.03% | 41,058,004 |
| 2025-04-03 | 2025-04-01 | 5.051 | 7,835,086 | +63,500 | 1.03% | 39,577,769 |
| 2025-04-02 | 2025-03-31 | 5.000 | 7,771,586 | +85,058 | 1.03% | 38,860,473 |
| 2025-04-01 | 2025-03-28 | 5.225 | 7,686,528 | +219,898 | 1.01% | 40,160,815 |
| 2025-03-31 | 2025-03-27 | 5.500 | 7,466,630 | +112,692 | 0.98% | 41,069,153 |
| 2025-03-27 | 2025-03-25 | 5.531 | 7,353,938 | -34,101 | 0.97% | 40,674,441 |
| 2025-03-26 | 2025-03-24 | 5.725 | 7,388,039 | +32,338 | 0.97% | 42,295,522 |
| 2025-03-25 | 2025-03-21 | 5.909 | 7,355,701 | +189,715 | 0.97% | 43,461,527 |
| 2025-03-24 | 2025-03-20 | 5.847 | 7,165,986 | +245,964 | 0.95% | 41,901,824 |
| 2025-03-21 | 2025-03-19 | 5.725 | 6,920,022 | -134,251 | 0.91% | 39,616,188 |
| 2025-03-20 | 2025-03-18 | 5.674 | 7,054,273 | -20,579 | 0.93% | 40,024,821 |
| 2025-03-19 | 2025-03-17 | 5.776 | 7,074,852 | -244,004 | 0.93% | 40,863,554 |
| 2025-03-18 | 2025-03-14 | 5.357 | 7,318,856 | -76,435 | 0.97% | 39,210,723 |
| 2025-03-17 | 2025-03-13 | 5.245 | 7,395,291 | +23,519 | 0.98% | 38,790,085 |
| 2025-03-14 | 2025-03-12 | 5.286 | 7,371,772 | -11,760 | 0.97% | 38,967,631 |
| 2025-03-13 | 2025-03-11 | 5.317 | 7,383,532 | +78,983 | 0.97% | 39,255,836 |
| 2025-03-12 | 2025-03-10 | 5.409 | 7,304,549 | -15,679 | 0.96% | 39,506,779 |
| 2025-03-11 | 2025-03-07 | 5.368 | 7,320,228 | +35,278 | 0.97% | 39,292,775 |
| 2025-03-10 | 2025-03-06 | 5.317 | 7,284,950 | +21,951 | 0.96% | 38,731,708 |
| 2025-03-07 | 2025-03-05 | 5.204 | 7,262,999 | +9,799 | 0.96% | 37,799,713 |
| 2025-03-06 | 2025-03-04 | 5.143 | 7,253,200 | +49,781 | 0.96% | 37,304,613 |
| 2025-03-05 | 2025-03-03 | 5.296 | 7,203,419 | +94,661 | 0.95% | 38,151,216 |
| 2025-03-04 | 2025-02-28 | 5.245 | 7,108,758 | +368,456 | 0.94% | 37,287,151 |
| 2025-03-03 | 2025-02-27 | 5.623 | 6,740,302 | +29,790 | 0.89% | 37,899,484 |
| 2025-02-28 | 2025-02-26 | 5.715 | 6,710,512 | +179,133 | 0.89% | 38,348,293 |
| 2025-02-27 | 2025-02-25 | 5.582 | 6,531,379 | -114,065 | 0.86% | 36,458,144 |
| 2025-02-26 | 2025-02-24 | 5.143 | 6,645,444 | +18,619 | 0.88% | 34,178,806 |
| 2025-02-25 | 2025-02-21 | 5.072 | 6,626,825 | +75,455 | 0.87% | 33,609,669 |
| 2025-02-24 | 2025-02-20 | 5.092 | 6,551,370 | +68,595 | 0.86% | 33,360,690 |
| 2025-02-21 | 2025-02-19 | 5.174 | 6,482,775 | +20,971 | 0.86% | 33,540,633 |
| 2025-02-20 | 2025-02-18 | 5.255 | 6,461,804 | -12,739 | 0.85% | 33,959,662 |
| 2025-02-19 | 2025-02-17 | 5.225 | 6,474,543 | +25,478 | 0.85% | 33,828,398 |
| 2025-02-18 | 2025-02-14 | 5.286 | 6,449,065 | -18,619 | 0.85% | 34,090,146 |
| 2025-02-17 | 2025-02-13 | 5.143 | 6,467,684 | +45,470 | 0.85% | 33,264,552 |
| 2025-02-14 | 2025-02-12 | 5.388 | 6,422,214 | +48,212 | 0.85% | 34,603,581 |
| 2025-02-13 | 2025-02-11 | 5.255 | 6,374,002 | +7,840 | 0.84% | 33,498,223 |
| 2025-02-12 | 2025-02-10 | 5.306 | 6,366,162 | -4,508 | 0.84% | 33,781,846 |
| 2025-02-11 | 2025-02-07 | 5.317 | 6,370,670 | +83,295 | 0.84% | 33,870,779 |
| 2025-02-10 | 2025-02-06 | 5.174 | 6,287,375 | -21,559 | 0.83% | 32,529,671 |
| 2025-02-07 | 2025-02-05 | 5.011 | 6,308,934 | -29,398 | 0.83% | 31,611,116 |
| 2025-02-06 | 2025-02-04 | 5.143 | 6,338,332 | +65,460 | 0.84% | 32,599,269 |
| 2025-02-05 | 2025-02-03 | 5.378 | 6,272,872 | -273,598 | 0.83% | 33,734,897 |
| 2025-02-04 | 2025-01-28 | 5.572 | 6,546,470 | +223,229 | 0.86% | 36,475,577 |
| 2025-02-03 | 2025-01-24 | 6.245 | 6,323,241 | -9,799 | 0.83% | 39,490,579 |
| 2025-01-24 | 2025-01-22 | 6.276 | 6,333,040 | -22,343 | 0.84% | 39,745,658 |
| 2025-01-23 | 2025-01-21 | 6.327 | 6,355,383 | -18,206 | 0.84% | 40,210,157 |
| 2025-01-22 | 2025-01-20 | 6.317 | 6,373,589 | +8,231 | 0.84% | 40,260,304 |
| 2025-01-21 | 2025-01-17 | 6.225 | 6,365,358 | +154,830 | 0.84% | 39,623,699 |
| 2025-01-20 | 2025-01-16 | 6.276 | 6,210,528 | +32,142 | 0.82% | 38,976,783 |
| 2025-01-17 | 2025-01-15 | 6.307 | 6,178,386 | -3,920 | 0.82% | 38,964,209 |
| 2025-01-16 | 2025-01-14 | 6.327 | 6,182,306 | +4,900 | 0.82% | 39,115,108 |
| 2025-01-15 | 2025-01-13 | 6.092 | 6,177,406 | -9,799 | 0.81% | 37,634,212 |
| 2025-01-14 | 2025-01-10 | 6.164 | 6,187,205 | +21,558 | 0.82% | 38,135,882 |
| 2025-01-13 | 2025-01-09 | 6.337 | 6,165,647 | +16,071 | 0.81% | 39,072,626 |
| 2025-01-10 | 2025-01-08 | 6.551 | 6,149,576 | +5,096 | 0.81% | 40,288,635 |
| 2025-01-09 | 2025-01-07 | 6.684 | 6,144,480 | -6,468 | 0.81% | 41,070,386 |
| 2025-01-08 | 2025-01-06 | 6.623 | 6,150,948 | +4,116 | 0.81% | 40,737,005 |
| 2025-01-07 | 2025-01-03 | 6.347 | 6,146,832 | +13,523 | 0.81% | 39,016,120 |
| 2025-01-06 | 2025-01-02 | 6.358 | 6,133,309 | +65,656 | 0.81% | 38,992,873 |
| 2025-01-03 | 2024-12-31 | 6.674 | 6,067,653 | +19,599 | 0.80% | 40,494,947 |
| 2025-01-02 | 2024-12-27 | 6.756 | 6,048,054 | -66,636 | 0.80% | 40,857,896 |
| 2024-12-30 | 2024-12-24 | 7.082 | 6,114,690 | +32,926 | 0.81% | 43,304,822 |
| 2024-12-27 | 2024-12-20 | 7.205 | 6,081,764 | +518,386 | 0.80% | 43,816,392 |
| 2024-12-23 | 2024-12-19 | 7.103 | 5,563,378 | -46,253 | 0.73% | 39,513,924 |
| 2024-12-19 | 2024-12-17 | 7.062 | 5,609,631 | +10,583 | 0.74% | 39,613,456 |
| 2024-12-18 | 2024-12-16 | 7.205 | 5,599,048 | +19,599 | 0.74% | 40,338,639 |
| 2024-12-17 | 2024-12-13 | 7.184 | 5,579,449 | +7,055 | 0.74% | 40,083,563 |
| 2024-12-16 | 2024-12-12 | 7.409 | 5,572,394 | -54,876 | 0.74% | 41,283,906 |
| 2024-12-13 | 2024-12-11 | 7.286 | 5,627,270 | -31,750 | 0.74% | 41,001,365 |
| 2024-12-12 | 2024-12-10 | 7.245 | 5,659,020 | +58,208 | 0.75% | 41,001,706 |
| 2024-12-11 | 2024-12-09 | 7.480 | 5,600,812 | +4,900 | 0.74% | 41,894,530 |
| 2024-12-10 | 2024-12-06 | 7.460 | 5,595,912 | +19,011 | 0.74% | 41,743,667 |
| 2024-12-09 | 2024-12-05 | 7.449 | 5,576,901 | -31,946 | 0.74% | 41,544,941 |
| 2024-12-06 | 2024-12-04 | 7.460 | 5,608,847 | -45,273 | 0.74% | 41,840,158 |
| 2024-12-05 | 2024-12-03 | 7.796 | 5,654,120 | +11,367 | 0.75% | 44,081,943 |
| 2024-12-04 | 2024-12-02 | 7.960 | 5,642,753 | -123,668 | 0.74% | 44,914,647 |
| 2024-12-03 | 2024-11-29 | 7.531 | 5,766,421 | +59,384 | 0.76% | 43,427,523 |
| 2024-12-02 | 2024-11-28 | 7.174 | 5,707,037 | -80,354 | 0.75% | 40,941,935 |
| 2024-11-29 | 2024-11-27 | 7.245 | 5,787,391 | -237,733 | 0.76% | 41,931,801 |
| 2024-11-28 | 2024-11-26 | 6.602 | 6,025,124 | -11,563 | 0.79% | 39,780,718 |
| 2024-11-27 | 2024-11-25 | 6.368 | 6,036,687 | -72,907 | 0.80% | 38,440,196 |
| 2024-11-26 | 2024-11-22 | 5.919 | 6,109,594 | +37,825 | 0.81% | 36,161,188 |
| 2024-11-25 | 2024-11-21 | 6.153 | 6,071,769 | +11,563 | 0.80% | 37,362,412 |
| 2024-11-22 | 2024-11-20 | 6.204 | 6,060,206 | -9,995 | 0.80% | 37,600,473 |
| 2024-11-21 | 2024-11-19 | 6.368 | 6,070,201 | +2,940 | 0.80% | 38,653,605 |
| 2024-11-20 | 2024-11-18 | 6.256 | 6,067,261 | +29,398 | 0.80% | 37,953,821 |
| 2024-11-19 | 2024-11-15 | 6.102 | 6,037,863 | +9,603 | 0.80% | 36,845,698 |
| 2024-11-18 | 2024-11-14 | 6.102 | 6,028,260 | +23,911 | 0.80% | 36,787,096 |
| 2024-11-15 | 2024-11-13 | 6.327 | 6,004,349 | +76,239 | 0.79% | 37,989,184 |
| 2024-11-14 | 2024-11-12 | 6.480 | 5,928,110 | -69,818 | 0.78% | 38,414,247 |
| 2024-11-13 | 2024-11-11 | 6.980 | 5,997,928 | +21,559 | 0.79% | 41,865,829 |
| 2024-11-12 | 2024-11-08 | 6.878 | 5,976,369 | -108,969 | 0.79% | 41,105,473 |
| 2024-11-11 | 2024-11-07 | 6.949 | 6,085,338 | -324,163 | 0.80% | 42,289,657 |
| 2024-11-08 | 2024-11-06 | 6.929 | 6,409,501 | +86,235 | 0.85% | 44,411,592 |
| 2024-11-07 | 2024-11-05 | 6.898 | 6,323,266 | +93,485 | 0.83% | 43,620,486 |
| 2024-11-06 | 2024-11-04 | 6.715 | 6,229,781 | -58,992 | 0.82% | 41,831,267 |
| 2024-11-05 | 2024-11-01 | 6.582 | 6,288,773 | +38,100 | 0.83% | 41,393,103 |
| 2024-11-04 | 2024-10-31 | 6.745 | 6,250,673 | +11,563 | 0.82% | 42,162,911 |
| 2024-11-01 | 2024-10-30 | 6.653 | 6,239,110 | +30,770 | 0.82% | 41,511,898 |
| 2024-10-31 | 2024-10-29 | 6.909 | 6,208,340 | +85,647 | 0.82% | 42,891,033 |
| 2024-10-30 | 2024-10-28 | 7.051 | 6,122,693 | -49,781 | 0.81% | 43,174,059 |
| 2024-10-29 | 2024-10-25 | 7.205 | 6,172,474 | -553,076 | 0.81% | 44,469,917 |
| 2024-10-28 | 2024-10-24 | 7.123 | 6,725,550 | -70,359 | 0.89% | 47,905,522 |
| 2024-10-25 | 2024-10-23 | 7.337 | 6,795,909 | -296,529 | 0.90% | 49,863,045 |
| 2024-10-24 | 2024-10-22 | 6.960 | 7,092,438 | -73,299 | 0.94% | 49,360,809 |
| 2024-10-23 | 2024-10-21 | 6.562 | 7,165,737 | +19,207 | 0.95% | 47,019,086 |
| 2024-10-22 | 2024-10-18 | 6.398 | 7,146,530 | -27,830 | 0.94% | 45,726,200 |
| 2024-10-21 | 2024-10-17 | 6.021 | 7,174,360 | +10,583 | 0.95% | 43,195,402 |
| 2024-10-18 | 2024-10-16 | 6.000 | 7,163,777 | -9,799 | 0.95% | 42,985,475 |
| 2024-10-17 | 2024-10-15 | 6.000 | 7,173,576 | +338,469 | 0.95% | 43,044,273 |
| 2024-10-16 | 2024-10-14 | 6.541 | 6,835,107 | -118,572 | 0.90% | 44,710,106 |
| 2024-10-15 | 2024-10-10 | 6.551 | 6,953,679 | -158,749 | 0.92% | 45,556,674 |
| 2024-10-14 | 2024-10-09 | 6.266 | 7,112,428 | +9,211 | 0.94% | 44,564,455 |
| 2024-10-10 | 2024-10-08 | 6.694 | 7,103,217 | -478,013 | 0.94% | 47,551,177 |
| 2024-10-09 | 2024-10-07 | 7.633 | 7,581,230 | +1,387,589 | 1.00% | 57,868,686 |
| 2024-10-08 | 2024-10-04 | 7.072 | 6,193,641 | -89,429 | 0.82% | 43,800,756 |
| 2024-10-07 | 2024-10-03 | 6.276 | 6,283,070 | -245,828 | 0.83% | 39,432,051 |
| 2024-10-04 | 2024-10-02 | 6.307 | 6,528,898 | -58,208 | 0.86% | 41,174,725 |
| 2024-10-03 | 2024-09-30 | 5.980 | 6,587,106 | -175,605 | 0.87% | 39,390,783 |
| 2024-10-02 | 2024-09-27 | 5.725 | 6,762,711 | -1,313,898 | 0.89% | 38,715,604 |
| 2024-09-30 | 2024-09-26 | 5.357 | 8,076,609 | -9,603 | 1.07% | 43,270,380 |
| 2024-09-27 | 2024-09-25 | 5.204 | 8,086,212 | -75,651 | 1.07% | 42,084,062 |
| 2024-09-26 | 2024-09-24 | 5.225 | 8,161,863 | -39,394 | 1.08% | 42,644,361 |
| 2024-09-25 | 2024-09-23 | 5.021 | 8,201,257 | -213,234 | 1.08% | 41,176,352 |
| 2024-09-24 | 2024-09-20 | 5.031 | 8,414,491 | -86,038 | 1.11% | 42,332,812 |
| 2024-09-23 | 2024-09-19 | 4.898 | 8,500,529 | +28,379 | 1.12% | 41,637,969 |
| 2024-09-20 | 2024-09-17 | 4.786 | 8,472,150 | +1,176 | 1.12% | 40,547,943 |
| 2024-09-17 | 2024-09-13 | 4.715 | 8,470,974 | -39,198 | 1.12% | 39,937,205 |
| 2024-09-16 | 2024-09-12 | 4.582 | 8,510,172 | -16,463 | 1.12% | 38,993,034 |
| 2024-09-13 | 2024-09-11 | 4.541 | 8,526,635 | -4,899 | 1.12% | 38,720,417 |
| 2024-09-12 | 2024-09-10 | 4.562 | 8,531,534 | +102,697 | 1.13% | 38,916,789 |
| 2024-09-11 | 2024-09-09 | 4.470 | 8,428,837 | +8,819 | 1.11% | 37,674,206 |
| 2024-09-10 | 2024-09-05 | 4.796 | 8,420,018 | -244,004 | 1.11% | 40,384,362 |
| 2024-09-09 | 2024-09-04 | 4.755 | 8,664,022 | +96,034 | 1.14% | 41,201,005 |
| 2024-09-05 | 2024-09-03 | 4.613 | 8,567,988 | +59,188 | 1.13% | 39,520,245 |
| 2024-09-04 | 2024-09-02 | 4.572 | 8,508,800 | -45,273 | 1.12% | 38,899,917 |
| 2024-09-03 | 2024-08-30 | 4.613 | 8,554,073 | +80,355 | 1.13% | 39,456,062 |
| 2024-09-02 | 2024-08-29 | 4.664 | 8,473,718 | -9,995 | 1.12% | 39,517,781 |
| 2024-08-30 | 2024-08-28 | 4.847 | 8,483,713 | -235,773 | 1.12% | 41,122,729 |
| 2024-08-29 | 2024-08-27 | 4.827 | 8,719,486 | +82,903 | 1.15% | 42,087,621 |
| 2024-08-28 | 2024-08-26 | 4.551 | 8,636,583 | +754,942 | 1.14% | 39,307,838 |
| 2024-08-27 | 2024-08-23 | 4.194 | 7,881,641 | +93,094 | 1.04% | 33,056,801 |
| 2024-08-26 | 2024-08-22 | 4.143 | 7,788,547 | -2,548 | 1.03% | 32,268,949 |
| 2024-08-23 | 2024-08-21 | 4.072 | 7,791,095 | +9,800 | 1.03% | 31,722,963 |
| 2024-08-22 | 2024-08-20 | 4.021 | 7,781,295 | +86,234 | 1.03% | 31,286,029 |
| 2024-08-21 | 2024-08-19 | 4.215 | 7,695,061 | -248,904 | 1.02% | 32,431,308 |
| 2024-08-20 | 2024-08-16 | 4.133 | 7,943,965 | -26,458 | 1.05% | 32,831,800 |
| 2024-08-19 | 2024-08-15 | 4.072 | 7,970,423 | -9,799 | 1.05% | 32,453,132 |
| 2024-08-16 | 2024-08-14 | 4.031 | 7,980,222 | -19,599 | 1.05% | 32,167,286 |
| 2024-08-14 | 2024-08-12 | 4.184 | 7,999,821 | -2,940 | 1.06% | 33,470,829 |
| 2024-08-13 | 2024-08-09 | 4.092 | 8,002,761 | -1,176 | 1.06% | 32,748,135 |
| 2024-08-12 | 2024-08-08 | 4.041 | 8,003,937 | -69,379 | 1.06% | 32,344,556 |
| 2024-08-09 | 2024-08-07 | 4.113 | 8,073,316 | -69,380 | 1.07% | 33,201,625 |
| 2024-08-08 | 2024-08-06 | 3.929 | 8,142,696 | +101,914 | 1.07% | 31,991,257 |
| 2024-08-07 | 2024-08-05 | 3.776 | 8,040,782 | +58,208 | 1.06% | 30,360,041 |
| 2024-08-06 | 2024-08-02 | 3.796 | 7,982,574 | +63,696 | 1.05% | 30,303,182 |
| 2024-08-05 | 2024-08-01 | 4.082 | 7,918,878 | -14,111 | 1.04% | 32,324,066 |
| 2024-08-02 | 2024-07-31 | 4.113 | 7,932,989 | +181,680 | 1.05% | 32,624,529 |
| 2024-08-01 | 2024-07-30 | 4.143 | 7,751,309 | +23,126 | 1.02% | 32,114,668 |
| 2024-07-31 | 2024-07-29 | 4.296 | 7,728,183 | -38,021 | 1.02% | 33,201,816 |
| 2024-07-30 | 2024-07-26 | 4.480 | 7,766,204 | -174,233 | 1.02% | 34,791,701 |
| 2024-07-29 | 2024-07-25 | 4.133 | 7,940,437 | -247,728 | 1.05% | 32,817,219 |
| 2024-07-26 | 2024-07-24 | 3.898 | 8,188,165 | -147,382 | 1.08% | 31,919,222 |
| 2024-07-25 | 2024-07-23 | 3.674 | 8,335,547 | +87,214 | 1.10% | 30,622,381 |
| 2024-07-23 | 2024-07-19 | 3.510 | 8,248,333 | +14,111 | 1.09% | 28,955,227 |
| 2024-07-22 | 2024-07-18 | 3.602 | 8,234,222 | -8,819 | 1.09% | 29,661,945 |
| 2024-07-19 | 2024-07-17 | 3.551 | 8,243,041 | +48,997 | 1.09% | 29,273,123 |
| 2024-07-18 | 2024-07-16 | 3.551 | 8,194,044 | +2,547 | 1.08% | 29,099,122 |
| 2024-07-17 | 2024-07-15 | 3.572 | 8,191,497 | +18,815 | 1.08% | 29,257,261 |
| 2024-07-16 | 2024-07-12 | 3.602 | 8,172,682 | -9,799 | 1.08% | 29,440,261 |
| 2024-07-15 | 2024-07-11 | 3.582 | 8,182,481 | +19,599 | 1.08% | 29,308,559 |
| 2024-07-12 | 2024-07-10 | 3.429 | 8,162,882 | +13,719 | 1.08% | 27,988,856 |
| 2024-07-11 | 2024-07-09 | 3.449 | 8,149,163 | -25,479 | 1.08% | 28,108,136 |
| 2024-07-10 | 2024-07-08 | 3.296 | 8,174,642 | -13,131 | 1.08% | 26,944,716 |
| 2024-07-09 | 2024-07-05 | 3.266 | 8,187,773 | -29,398 | 1.08% | 26,737,335 |
| 2024-07-08 | 2024-07-04 | 3.276 | 8,217,171 | +980 | 1.08% | 26,917,189 |
| 2024-07-05 | 2024-07-03 | 3.327 | 8,216,191 | -46,463 | 1.08% | 27,333,200 |
| 2024-07-04 | 2024-07-02 | 3.255 | 8,262,654 | +19,011 | 1.09% | 26,897,542 |
| 2024-07-03 | 2024-06-28 | 3.245 | 8,243,643 | +46,057 | 1.09% | 26,751,531 |
| 2024-07-02 | 2024-06-27 | 3.184 | 8,197,586 | -20,829 | 1.08% | 26,100,145 |
| 2024-06-28 | 2024-06-26 | 3.494 | 8,218,415 | -97,994 | 1.08% | 28,711,220 |
| 2024-06-27 | 2024-06-25 | 3.462 | 8,316,409 | +320,078 | 1.10% | 28,790,238 |
| 2024-06-25 | 2024-06-21 | 3.536 | 7,996,331 | -4,737 | 1.09% | 28,272,952 |
| 2024-06-24 | 2024-06-20 | 3.610 | 8,001,068 | -38,846 | 1.09% | 28,880,828 |
| 2024-06-19 | 2024-06-17 | 3.747 | 8,039,914 | +33,350 | 1.10% | 30,124,187 |
| 2024-06-18 | 2024-06-14 | 3.842 | 8,006,564 | -6,632 | 1.09% | 30,759,774 |
| 2024-06-17 | 2024-06-13 | 3.800 | 8,013,196 | +19,897 | 1.09% | 30,446,954 |
| 2024-06-14 | 2024-06-12 | 3.800 | 7,993,299 | -13,075 | 1.09% | 30,371,353 |
| 2024-06-13 | 2024-06-11 | 3.884 | 8,006,374 | +42,636 | 1.09% | 31,097,056 |
| 2024-06-12 | 2024-06-07 | 3.990 | 7,963,738 | +35,814 | 1.09% | 31,771,985 |
| 2024-06-11 | 2024-06-06 | 3.916 | 7,927,924 | +41,689 | 1.08% | 31,043,378 |
| 2024-06-07 | 2024-06-05 | 3.895 | 7,886,235 | -160,880 | 1.08% | 30,713,666 |
| 2024-06-06 | 2024-06-04 | 3.905 | 8,047,115 | +6,181 | 1.10% | 31,425,161 |
| 2024-06-04 | 2024-05-31 | 3.821 | 8,040,934 | -17,244 | 1.10% | 30,722,082 |
| 2024-06-03 | 2024-05-30 | 3.895 | 8,058,178 | -12,696 | 1.10% | 31,383,314 |
| 2024-05-31 | 2024-05-29 | 3.873 | 8,070,874 | +140,225 | 1.10% | 31,262,392 |
| 2024-05-30 | 2024-05-28 | 3.947 | 7,930,649 | +9,475 | 1.08% | 31,305,159 |
| 2024-05-29 | 2024-05-27 | 3.926 | 7,921,174 | +72,008 | 1.08% | 31,100,550 |
| 2024-05-28 | 2024-05-24 | 3.821 | 7,849,166 | -1,895 | 1.07% | 29,989,392 |
| 2024-05-27 | 2024-05-23 | 3.863 | 7,851,061 | -50,785 | 1.07% | 30,328,087 |
| 2024-05-24 | 2024-05-22 | 4.021 | 7,901,846 | +60,638 | 1.08% | 31,775,260 |
| 2024-05-23 | 2024-05-21 | 3.926 | 7,841,208 | -80,724 | 1.07% | 30,786,583 |
| 2024-05-22 | 2024-05-20 | 4.106 | 7,921,932 | -21,792 | 1.08% | 32,524,924 |
| 2024-05-21 | 2024-05-17 | 4.106 | 7,943,724 | +14,023 | 1.08% | 32,614,395 |
| 2024-05-20 | 2024-05-16 | 4.063 | 7,929,701 | +43,773 | 1.08% | 32,222,047 |
| 2024-05-17 | 2024-05-14 | 4.042 | 7,885,928 | -216,781 | 1.08% | 31,877,713 |
| 2024-05-16 | 2024-05-13 | 4.180 | 8,102,709 | -135,488 | 1.11% | 33,865,774 |
| 2024-05-14 | 2024-05-10 | 3.937 | 8,238,197 | +72,576 | 1.12% | 32,432,213 |
| 2024-05-13 | 2024-05-09 | 3.757 | 8,165,621 | -27,097 | 1.11% | 30,681,373 |
| 2024-05-10 | 2024-05-08 | 3.578 | 8,192,718 | +97,778 | 1.12% | 29,313,204 |
| 2024-05-09 | 2024-05-07 | 3.757 | 8,094,940 | +19,139 | 1.10% | 30,415,798 |
| 2024-05-08 | 2024-05-06 | 3.631 | 8,075,801 | +114,113 | 1.10% | 29,321,058 |
| 2024-05-07 | 2024-05-03 | 3.662 | 7,961,688 | +26,867 | 1.09% | 29,158,838 |
| 2024-05-06 | 2024-05-02 | 3.314 | 7,934,821 | -22,171 | 1.08% | 26,296,767 |
| 2024-05-03 | 2024-04-30 | 3.325 | 7,956,992 | +13,264 | 1.09% | 26,454,226 |
| 2024-05-02 | 2024-04-29 | 3.483 | 7,943,728 | -233,835 | 1.08% | 27,667,753 |
| 2024-04-30 | 2024-04-26 | 3.367 | 8,177,563 | -42,257 | 1.12% | 27,532,786 |
| 2024-04-29 | 2024-04-25 | 3.282 | 8,219,820 | -80,534 | 1.12% | 26,981,014 |
| 2024-04-26 | 2024-04-24 | 3.293 | 8,300,354 | +117,865 | 1.13% | 27,332,968 |
| 2024-04-25 | 2024-04-23 | 3.230 | 8,182,489 | +20,844 | 1.12% | 26,426,670 |
| 2024-04-24 | 2024-04-22 | 3.198 | 8,161,645 | +5,685 | 1.11% | 26,100,926 |
| 2024-04-22 | 2024-04-18 | 3.293 | 8,155,960 | +24,634 | 1.11% | 26,857,480 |
| 2024-04-19 | 2024-04-17 | 3.282 | 8,131,326 | -12,696 | 1.11% | 26,690,539 |
| 2024-04-18 | 2024-04-16 | 3.187 | 8,144,022 | +28,424 | 1.11% | 25,958,612 |
| 2024-04-17 | 2024-04-15 | 3.304 | 8,115,598 | -205,222 | 1.11% | 26,810,224 |
| 2024-04-16 | 2024-04-12 | 3.304 | 8,320,820 | +17,055 | 1.14% | 27,488,184 |
| 2024-04-15 | 2024-04-11 | 3.399 | 8,303,765 | +119,381 | 1.13% | 28,220,617 |
| 2024-04-12 | 2024-04-10 | 3.399 | 8,184,384 | +83,377 | 1.12% | 27,814,896 |
| 2024-04-11 | 2024-04-09 | 3.367 | 8,101,007 | +201,242 | 1.11% | 27,275,032 |
| 2024-04-10 | 2024-04-08 | 3.251 | 7,899,765 | -8,906 | 1.08% | 25,680,322 |
| 2024-04-09 | 2024-04-05 | 3.240 | 7,908,671 | +34,109 | 1.08% | 25,625,802 |
| 2024-04-08 | 2024-04-03 | 3.325 | 7,874,562 | +572 | 1.07% | 26,180,175 |
| 2024-04-05 | 2024-04-02 | 3.314 | 7,873,990 | -121,845 | 1.07% | 26,095,167 |
| 2024-04-03 | 2024-03-28 | 3.061 | 7,995,835 | +20,845 | 1.09% | 24,473,574 |
| 2024-04-02 | 2024-03-27 | 3.008 | 7,974,990 | +1,895 | 1.09% | 23,988,914 |
| 2024-03-28 | 2024-03-26 | 3.114 | 7,973,095 | -3,222 | 1.09% | 24,824,730 |
| 2024-03-27 | 2024-03-25 | 3.114 | 7,976,317 | +16,486 | 1.09% | 24,834,762 |
| 2024-03-26 | 2024-03-22 | 3.166 | 7,959,831 | +14,212 | 1.09% | 25,203,490 |
| 2024-03-25 | 2024-03-21 | 3.293 | 7,945,619 | +26,529 | 1.08% | 26,164,830 |
| 2024-03-22 | 2024-03-20 | 3.251 | 7,919,090 | -11,369 | 1.08% | 25,743,143 |
| 2024-03-21 | 2024-03-19 | 3.304 | 7,930,459 | +6,822 | 1.08% | 26,198,609 |
| 2024-03-20 | 2024-03-18 | 3.356 | 7,923,637 | +59,690 | 1.08% | 26,594,221 |
| 2024-03-19 | 2024-03-15 | 3.304 | 7,863,947 | +13,644 | 1.07% | 25,978,884 |
| 2024-03-18 | 2024-03-14 | 3.304 | 7,850,303 | +13,264 | 1.07% | 25,933,811 |
| 2024-03-15 | 2024-03-13 | 3.399 | 7,837,039 | +19,897 | 1.07% | 26,634,433 |
| 2024-03-14 | 2024-03-12 | 3.483 | 7,817,142 | +76,366 | 1.07% | 27,226,858 |
| 2024-03-13 | 2024-03-11 | 3.430 | 7,740,776 | +292,199 | 1.06% | 26,552,379 |
| 2024-03-12 | 2024-03-08 | 3.251 | 7,448,577 | -5,116 | 1.02% | 24,213,614 |
| 2024-03-11 | 2024-03-07 | 3.092 | 7,453,693 | +8,337 | 1.02% | 23,050,200 |
| 2024-03-08 | 2024-03-06 | 3.198 | 7,445,356 | -13,833 | 1.02% | 23,810,235 |
| 2024-03-07 | 2024-03-05 | 2.966 | 7,459,189 | +34,168 | 1.02% | 22,122,465 |
| 2024-03-06 | 2024-03-04 | 3.124 | 7,425,021 | +63,480 | 1.01% | 23,196,634 |
| 2024-03-05 | 2024-03-01 | 3.156 | 7,361,541 | -3,032 | 1.00% | 23,231,406 |
| 2024-03-04 | 2024-02-29 | 3.145 | 7,364,573 | +24,824 | 1.00% | 23,163,246 |
| 2024-03-01 | 2024-02-28 | 3.114 | 7,339,749 | +85,272 | 1.00% | 22,852,768 |
| 2024-02-29 | 2024-02-27 | 3.272 | 7,254,477 | +4,737 | 0.99% | 23,735,773 |
| 2024-02-28 | 2024-02-26 | 3.198 | 7,249,740 | +190 | 0.99% | 23,184,655 |
| 2024-02-26 | 2024-02-22 | 3.124 | 7,249,550 | +218,296 | 0.99% | 22,648,442 |
| 2024-02-23 | 2024-02-21 | 3.061 | 7,031,254 | +58,743 | 0.96% | 21,521,194 |
| 2024-02-22 | 2024-02-20 | 3.029 | 6,972,511 | +34,109 | 0.95% | 21,120,621 |
| 2024-02-21 | 2024-02-19 | 3.029 | 6,938,402 | +18,002 | 0.95% | 21,017,301 |
| 2024-02-20 | 2024-02-16 | 3.029 | 6,920,400 | +39,415 | 0.94% | 20,962,770 |
| 2024-02-19 | 2024-02-15 | 2.902 | 6,880,985 | +3,790 | 0.94% | 19,971,877 |
| 2024-02-16 | 2024-02-14 | 2.934 | 6,877,195 | +22,739 | 0.94% | 20,178,632 |
| 2024-02-15 | 2024-02-09 | 2.902 | 6,854,456 | +9,475 | 0.94% | 19,894,877 |
| 2024-02-08 | 2024-02-06 | 3.082 | 6,844,981 | +17,622 | 0.93% | 21,095,541 |
| 2024-02-07 | 2024-02-05 | 2.924 | 6,827,359 | +1,613 | 0.93% | 19,960,347 |
| 2024-02-05 | 2024-02-01 | 3.008 | 6,825,746 | +15,917 | 0.93% | 20,531,967 |
| 2024-02-02 | 2024-01-31 | 3.019 | 6,809,829 | +1,895 | 0.93% | 20,555,963 |
| 2024-02-01 | 2024-01-30 | 3.103 | 6,807,934 | +15,918 | 0.93% | 21,125,074 |
| 2024-01-31 | 2024-01-29 | 3.198 | 6,792,016 | +37,899 | 0.93% | 21,720,855 |
| 2024-01-30 | 2024-01-26 | 3.251 | 6,754,117 | +14,212 | 0.92% | 21,956,084 |
| 2024-01-29 | 2024-01-25 | 3.272 | 6,739,905 | -33,162 | 0.92% | 22,052,156 |
| 2024-01-26 | 2024-01-24 | 3.135 | 6,773,067 | +4,927 | 0.92% | 21,231,340 |
| 2024-01-25 | 2024-01-23 | 3.019 | 6,768,140 | +33,161 | 0.92% | 20,430,121 |
| 2024-01-24 | 2024-01-22 | 2.934 | 6,734,979 | -7,958 | 0.92% | 19,761,350 |
| 2024-01-23 | 2024-01-19 | 3.040 | 6,742,937 | +10,043 | 0.92% | 20,496,380 |
| 2024-01-22 | 2024-01-18 | 3.124 | 6,732,894 | -28,424 | 0.92% | 21,034,349 |
| 2024-01-19 | 2024-01-17 | 3.135 | 6,761,318 | +66,702 | 0.92% | 21,194,510 |
| 2024-01-18 | 2024-01-16 | 3.304 | 6,694,616 | +11,369 | 0.91% | 22,115,949 |
| 2024-01-15 | 2024-01-11 | 3.325 | 6,683,247 | +4,169 | 0.91% | 22,219,467 |
| 2024-01-11 | 2024-01-09 | 3.335 | 6,679,078 | +9,475 | 0.91% | 22,276,101 |
| 2024-01-10 | 2024-01-08 | 3.346 | 6,669,603 | +28,424 | 0.91% | 22,314,894 |
| 2024-01-08 | 2024-01-04 | 3.483 | 6,641,179 | -1,327 | 0.91% | 23,131,016 |
| 2024-01-05 | 2024-01-03 | 3.557 | 6,642,506 | +341 | 0.91% | 23,626,394 |
| 2024-01-04 | 2024-01-02 | 3.610 | 6,642,165 | +46,616 | 0.91% | 23,975,703 |
| 2024-01-02 | 2023-12-28 | 3.684 | 6,595,549 | -5,685 | 0.90% | 24,294,723 |
| 2023-12-28 | 2023-12-22 | 3.483 | 6,601,234 | -3,790 | 0.90% | 22,991,889 |
| 2023-12-27 | 2023-12-21 | 3.483 | 6,605,024 | +3,790 | 0.90% | 23,005,089 |
| 2023-12-22 | 2023-12-20 | 3.472 | 6,601,234 | -32,763 | 0.90% | 22,922,216 |
| 2023-12-21 | 2023-12-19 | 3.441 | 6,633,997 | -3,789 | 0.91% | 22,825,928 |
| 2023-12-20 | 2023-12-18 | 3.462 | 6,637,786 | -2,843 | 0.91% | 22,979,082 |
| 2023-12-19 | 2023-12-15 | 3.515 | 6,640,629 | +44,342 | 0.91% | 23,339,365 |
| 2023-12-18 | 2023-12-14 | 3.377 | 6,596,287 | -1,895 | 0.90% | 22,278,457 |
| 2023-12-14 | 2023-12-12 | 3.472 | 6,598,182 | -257,522 | 0.90% | 22,911,618 |
| 2023-12-13 | 2023-12-11 | 3.515 | 6,855,704 | -41,878 | 0.94% | 24,095,274 |
| 2023-12-12 | 2023-12-08 | 3.546 | 6,897,582 | +18,949 | 0.94% | 24,460,860 |
| 2023-12-11 | 2023-12-07 | 3.546 | 6,878,633 | +9,475 | 0.94% | 24,393,662 |
| 2023-12-08 | 2023-12-06 | 3.620 | 6,869,158 | -4,737 | 0.94% | 24,867,562 |
| 2023-12-07 | 2023-12-05 | 3.599 | 6,873,895 | -4,217 | 0.94% | 24,739,610 |
| 2023-12-06 | 2023-12-04 | 3.641 | 6,878,112 | +24,635 | 0.94% | 25,045,166 |
| 2023-12-05 | 2023-12-01 | 3.715 | 6,853,477 | +35,056 | 0.94% | 25,461,806 |
| 2023-12-04 | 2023-11-30 | 3.778 | 6,818,421 | +3,790 | 0.93% | 25,763,355 |
| 2023-12-01 | 2023-11-29 | 3.768 | 6,814,631 | -9,475 | 0.93% | 25,677,110 |
| 2023-11-29 | 2023-11-27 | 3.895 | 6,824,106 | -18,949 | 0.93% | 26,577,107 |
| 2023-11-28 | 2023-11-24 | 3.947 | 6,843,055 | +18,949 | 0.93% | 27,012,029 |
| 2023-11-27 | 2023-11-23 | 4.063 | 6,824,106 | +18,949 | 0.93% | 27,729,502 |
| 2023-11-24 | 2023-11-22 | 4.000 | 6,805,157 | +17,055 | 0.93% | 27,221,555 |
| 2023-11-23 | 2023-11-21 | 4.053 | 6,788,102 | +28,424 | 0.93% | 27,511,557 |
| 2023-11-22 | 2023-11-20 | 4.063 | 6,759,678 | -569 | 0.92% | 27,467,701 |
| 2023-11-20 | 2023-11-16 | 4.053 | 6,760,247 | -4,737 | 0.92% | 27,398,663 |
| 2023-11-17 | 2023-11-15 | 4.106 | 6,764,984 | +32,024 | 0.92% | 27,774,865 |
| 2023-11-15 | 2023-11-13 | 3.979 | 6,732,960 | +8,528 | 0.92% | 26,790,632 |
| 2023-11-14 | 2023-11-10 | 4.032 | 6,724,432 | -9,096 | 0.92% | 27,111,563 |
| 2023-11-13 | 2023-11-09 | 4.074 | 6,733,528 | +23,687 | 0.92% | 27,432,510 |
| 2023-11-10 | 2023-11-08 | 4.106 | 6,709,841 | -5,117 | 0.92% | 27,548,465 |
| 2023-11-09 | 2023-11-07 | 4.169 | 6,714,958 | +18,950 | 0.92% | 27,994,710 |
| 2023-11-08 | 2023-11-06 | 4.232 | 6,696,008 | +10,611 | 0.91% | 28,339,744 |
| 2023-11-07 | 2023-11-03 | 4.148 | 6,685,397 | -7,123 | 0.91% | 27,730,349 |
| 2023-11-06 | 2023-11-02 | 4.074 | 6,692,520 | +36,004 | 0.91% | 27,265,443 |
| 2023-11-03 | 2023-11-01 | 4.063 | 6,656,516 | +45,479 | 0.91% | 27,048,506 |
| 2023-11-02 | 2023-10-31 | 3.937 | 6,611,037 | -1,895 | 0.90% | 26,026,394 |
| 2023-11-01 | 2023-10-30 | 4.042 | 6,612,932 | +9,474 | 0.90% | 26,731,813 |
| 2023-10-31 | 2023-10-27 | 3.968 | 6,603,458 | -2,463 | 0.90% | 26,205,644 |
| 2023-10-30 | 2023-10-26 | 3.926 | 6,605,921 | +98,536 | 0.90% | 25,936,531 |
| 2023-10-27 | 2023-10-25 | 4.021 | 6,507,385 | -28,045 | 0.89% | 26,167,791 |
| 2023-10-26 | 2023-10-24 | 3.979 | 6,535,430 | -41,499 | 0.89% | 26,004,655 |
| 2023-10-25 | 2023-10-20 | 3.852 | 6,576,929 | +16,107 | 0.90% | 25,336,790 |
| 2023-10-24 | 2023-10-19 | 3.852 | 6,560,822 | +37,899 | 0.90% | 25,274,740 |
| 2023-10-20 | 2023-10-18 | 3.926 | 6,522,923 | +38,088 | 0.89% | 25,610,660 |
| 2023-10-18 | 2023-10-16 | 3.884 | 6,484,835 | +9,096 | 0.88% | 25,187,341 |
| 2023-10-17 | 2023-10-13 | 3.979 | 6,475,739 | +22,550 | 0.88% | 25,767,143 |
| 2023-10-16 | 2023-10-12 | 4.116 | 6,453,189 | -50,406 | 0.88% | 26,562,844 |
| 2023-10-13 | 2023-10-11 | 4.074 | 6,503,595 | -19,707 | 0.89% | 26,495,759 |
| 2023-10-12 | 2023-10-10 | 3.968 | 6,523,302 | +1,326 | 0.89% | 25,887,547 |
| 2023-10-10 | 2023-10-06 | 4.021 | 6,521,976 | -38,846 | 0.89% | 26,226,465 |
| 2023-10-09 | 2023-10-05 | 3.842 | 6,560,822 | -4,737 | 0.90% | 25,205,494 |
| 2023-10-06 | 2023-10-04 | 3.736 | 6,565,559 | +49,014 | 0.90% | 24,530,734 |
| 2023-10-05 | 2023-10-03 | 3.916 | 6,516,545 | +28,424 | 0.89% | 25,516,840 |
| 2023-10-04 | 2023-09-29 | 4.169 | 6,488,121 | +21,603 | 0.89% | 27,049,025 |
| 2023-10-03 | 2023-09-28 | 4.127 | 6,466,518 | +18,949 | 0.88% | 26,685,960 |
| 2023-09-29 | 2023-09-27 | 4.085 | 6,447,569 | +124,876 | 0.88% | 26,335,559 |
| 2023-09-27 | 2023-09-25 | 4.021 | 6,322,693 | +13,265 | 0.86% | 25,425,099 |
| 2023-09-26 | 2023-09-22 | 4.137 | 6,309,428 | -82,619 | 0.86% | 26,104,275 |
| 2023-09-25 | 2023-09-21 | 3.968 | 6,392,047 | +26,529 | 0.87% | 25,366,666 |
| 2023-09-22 | 2023-09-20 | 4.032 | 6,365,518 | +31,266 | 0.87% | 25,664,493 |
| 2023-09-21 | 2023-09-19 | 4.085 | 6,334,252 | +21,792 | 0.86% | 25,872,708 |
| 2023-09-19 | 2023-09-15 | 4.137 | 6,312,460 | +1,895 | 0.86% | 26,116,819 |
| 2023-09-18 | 2023-09-14 | 4.169 | 6,310,565 | +379 | 0.86% | 26,308,793 |
| 2023-09-15 | 2023-09-13 | 4.137 | 6,310,186 | +189,114 | 0.86% | 26,107,411 |
| 2023-09-14 | 2023-09-12 | 4.253 | 6,121,072 | +147,237 | 0.84% | 26,035,631 |
| 2023-09-13 | 2023-09-11 | 4.275 | 5,973,835 | +947 | 0.82% | 25,535,468 |
| 2023-09-12 | 2023-09-07 | 4.296 | 5,972,888 | -94,746 | 0.81% | 25,657,501 |
| 2023-09-11 | 2023-09-06 | 4.412 | 6,067,634 | +22,170 | 0.83% | 26,768,944 |
| 2023-09-07 | 2023-09-05 | 4.359 | 6,045,464 | +65,997 | 0.82% | 26,352,102 |
| 2023-09-06 | 2023-09-04 | 4.465 | 5,979,467 | +35,056 | 0.82% | 26,695,522 |
| 2023-09-05 | 2023-08-31 | 4.348 | 5,944,411 | +1,706 | 0.81% | 25,848,874 |
| 2023-09-04 | 2023-08-30 | 4.422 | 5,942,705 | +758 | 0.81% | 26,280,509 |
| 2023-08-31 | 2023-08-29 | 4.443 | 5,941,947 | +5,306 | 0.81% | 26,402,585 |
| 2023-08-30 | 2023-08-28 | 4.285 | 5,936,641 | +2,653 | 0.81% | 25,439,138 |
| 2023-08-29 | 2023-08-25 | 4.317 | 5,933,988 | -56,659 | 0.81% | 25,615,660 |
| 2023-08-28 | 2023-08-24 | 4.327 | 5,990,647 | +50,026 | 0.82% | 25,923,472 |
| 2023-08-25 | 2023-08-23 | 4.327 | 5,940,621 | -39,414 | 0.81% | 25,706,993 |
| 2023-08-24 | 2023-08-22 | 4.422 | 5,980,035 | +146,478 | 0.82% | 26,445,594 |
| 2023-08-22 | 2023-08-18 | 4.961 | 5,833,557 | +18,950 | 0.80% | 28,937,891 |
| 2023-08-21 | 2023-08-17 | 5.129 | 5,814,607 | -2,085 | 0.79% | 29,825,808 |
| 2023-08-18 | 2023-08-16 | 5.045 | 5,816,692 | -12,317 | 0.79% | 29,345,367 |
| 2023-08-17 | 2023-08-15 | 5.098 | 5,829,009 | -1,137 | 0.80% | 29,715,116 |
| 2023-08-16 | 2023-08-14 | 5.066 | 5,830,146 | +10,612 | 0.80% | 29,536,311 |
| 2023-08-15 | 2023-08-11 | 5.077 | 5,819,534 | +45,857 | 0.79% | 29,543,971 |
| 2023-08-14 | 2023-08-10 | 5.288 | 5,773,677 | -13,264 | 0.79% | 30,529,929 |
| 2023-08-11 | 2023-08-09 | 5.309 | 5,786,941 | +6,821 | 0.79% | 30,722,222 |
| 2023-08-10 | 2023-08-08 | 5.330 | 5,780,120 | +11,938 | 0.79% | 30,808,022 |
| 2023-08-09 | 2023-08-07 | 5.478 | 5,768,182 | +35,815 | 0.79% | 31,596,712 |
| 2023-08-08 | 2023-08-04 | 5.499 | 5,732,367 | +29,371 | 0.78% | 31,521,530 |
| 2023-08-07 | 2023-08-03 | 5.509 | 5,702,996 | +9,818 | 0.78% | 31,420,215 |
| 2023-08-04 | 2023-08-02 | 5.509 | 5,693,178 | +2,842 | 0.78% | 31,366,123 |
| 2023-08-03 | 2023-08-01 | 5.552 | 5,690,336 | -1,895 | 0.78% | 31,590,699 |
| 2023-08-02 | 2023-07-31 | 5.636 | 5,692,231 | +302,053 | 0.78% | 32,081,846 |
| 2023-08-01 | 2023-07-28 | 5.668 | 5,390,178 | +14,591 | 0.74% | 30,550,124 |
| 2023-07-28 | 2023-07-26 | 5.488 | 5,375,587 | -1,516 | 0.73% | 29,502,907 |
| 2023-07-27 | 2023-07-25 | 5.520 | 5,377,103 | -7,580 | 0.73% | 29,681,485 |
| 2023-07-26 | 2023-07-24 | 5.330 | 5,384,683 | -3,221 | 0.73% | 28,700,344 |
| 2023-07-25 | 2023-07-21 | 5.351 | 5,387,904 | +2,937 | 0.74% | 28,831,244 |
| 2023-07-24 | 2023-07-20 | 5.425 | 5,384,967 | +7,580 | 0.73% | 29,213,376 |
| 2023-07-20 | 2023-07-18 | 5.706 | 5,377,387 | +141,123 | 0.73% | 30,684,791 |
| 2023-07-18 | 2023-07-13 | 5.793 | 5,236,264 | +21,611 | 0.73% | 30,333,085 |
| 2023-07-12 | 2023-07-10 | 5.566 | 5,214,653 | +8,311 | 0.73% | 29,022,164 |
| 2023-07-11 | 2023-07-07 | 5.522 | 5,206,342 | -4,747 | 0.73% | 28,750,416 |
| 2023-07-10 | 2023-07-06 | 5.620 | 5,211,089 | +13,854 | 0.73% | 29,284,453 |
| 2023-07-07 | 2023-07-05 | 5.674 | 5,197,235 | -18,471 | 0.73% | 29,487,972 |
| 2023-07-06 | 2023-07-04 | 5.804 | 5,215,706 | -17,775 | 0.73% | 30,270,470 |
| 2023-07-05 | 2023-07-03 | 5.836 | 5,233,481 | +9,420 | 0.73% | 30,543,632 |
| 2023-07-04 | 2023-06-30 | 5.815 | 5,224,061 | -18,471 | 0.73% | 30,375,525 |
| 2023-07-03 | 2023-06-29 | 5.739 | 5,242,532 | -2,770 | 0.73% | 30,085,569 |
| 2023-06-30 | 2023-06-28 | 5.728 | 5,245,302 | -31,586 | 0.73% | 30,044,670 |
| 2023-06-29 | 2023-06-27 | 5.760 | 5,276,888 | +924 | 0.74% | 30,397,004 |
| 2023-06-28 | 2023-06-26 | 5.815 | 5,275,964 | -240,861 | 0.74% | 30,677,317 |
| 2023-06-27 | 2023-06-23 | 5.251 | 5,516,825 | +315,668 | 0.77% | 28,971,582 |
| 2023-06-26 | 2023-06-21 | 6.204 | 5,201,157 | +13,853 | 0.73% | 32,269,769 |
| 2023-06-23 | 2023-06-20 | 6.334 | 5,187,304 | +1,478 | 0.73% | 32,857,827 |
| 2023-06-21 | 2023-06-19 | 6.497 | 5,185,826 | +10,344 | 0.73% | 33,690,733 |
| 2023-06-20 | 2023-06-16 | 6.508 | 5,175,482 | +34,910 | 0.72% | 33,679,570 |
| 2023-06-19 | 2023-06-15 | 6.432 | 5,140,572 | -20,318 | 0.72% | 33,062,764 |
| 2023-06-16 | 2023-06-14 | 6.139 | 5,160,890 | -742,531 | 0.72% | 31,684,651 |
| 2023-06-15 | 2023-06-13 | 6.150 | 5,903,421 | -1,848 | 0.83% | 36,307,250 |
| 2023-06-14 | 2023-06-12 | 6.139 | 5,905,269 | +16,440 | 0.83% | 36,254,675 |
| 2023-06-13 | 2023-06-09 | 6.204 | 5,888,829 | +5,541 | 0.82% | 36,536,322 |
| 2023-06-12 | 2023-06-08 | 6.204 | 5,883,288 | +16,624 | 0.82% | 36,501,944 |
| 2023-06-09 | 2023-06-07 | 6.150 | 5,866,664 | -12,006 | 0.82% | 36,081,187 |
| 2023-06-08 | 2023-06-06 | 6.226 | 5,878,670 | -12,930 | 0.82% | 36,600,599 |
| 2023-06-07 | 2023-06-05 | 6.334 | 5,891,600 | +4,915 | 0.82% | 37,319,033 |
| 2023-06-06 | 2023-06-02 | 6.334 | 5,886,685 | +4,618 | 0.82% | 37,287,900 |
| 2023-06-05 | 2023-06-01 | 6.118 | 5,882,067 | +14,777 | 0.82% | 35,984,849 |
| 2023-06-02 | 2023-05-31 | 6.150 | 5,867,290 | +36,572 | 0.82% | 36,085,037 |
| 2023-06-01 | 2023-05-30 | 6.139 | 5,830,718 | +13,484 | 0.82% | 35,796,978 |
| 2023-05-31 | 2023-05-29 | 6.226 | 5,817,234 | -39,713 | 0.81% | 36,218,098 |
| 2023-05-30 | 2023-05-25 | 6.421 | 5,856,947 | +4,433 | 0.82% | 37,606,876 |
| 2023-05-29 | 2023-05-24 | 6.453 | 5,852,514 | +4,618 | 0.82% | 37,768,522 |
| 2023-05-25 | 2023-05-23 | 6.540 | 5,847,896 | +11,083 | 0.82% | 38,245,280 |
| 2023-05-24 | 2023-05-22 | 6.605 | 5,836,813 | +7,019 | 0.82% | 38,551,997 |
| 2023-05-23 | 2023-05-19 | 6.497 | 5,829,794 | +3,694 | 0.82% | 37,874,397 |
| 2023-05-22 | 2023-05-18 | 6.681 | 5,826,100 | +39,343 | 0.82% | 38,922,826 |
| 2023-05-19 | 2023-05-17 | 6.681 | 5,786,757 | +4,063 | 0.81% | 38,659,985 |
| 2023-05-18 | 2023-05-16 | 6.919 | 5,782,694 | -15,515 | 0.81% | 40,010,349 |
| 2023-05-17 | 2023-05-15 | 6.692 | 5,798,209 | -18,471 | 0.81% | 38,799,275 |
| 2023-05-15 | 2023-05-11 | 6.778 | 5,816,680 | +1,847 | 0.81% | 39,426,731 |
| 2023-05-12 | 2023-05-10 | 6.778 | 5,814,833 | +9,235 | 0.81% | 39,414,212 |
| 2023-05-11 | 2023-05-09 | 6.735 | 5,805,598 | -17,178 | 0.81% | 39,100,167 |
| 2023-05-10 | 2023-05-08 | 6.767 | 5,822,776 | +10,159 | 0.82% | 39,405,003 |
| 2023-05-09 | 2023-05-05 | 6.702 | 5,812,617 | -10,159 | 0.81% | 38,958,625 |
| 2023-05-08 | 2023-05-04 | 6.627 | 5,822,776 | -34,540 | 0.82% | 38,585,379 |
| 2023-05-05 | 2023-05-03 | 6.345 | 5,857,316 | +123,873 | 0.82% | 37,165,291 |
| 2023-05-04 | 2023-05-02 | 6.583 | 5,733,443 | +127,080 | 0.80% | 37,745,080 |
| 2023-05-03 | 2023-04-28 | 6.951 | 5,606,363 | -19,394 | 0.78% | 38,972,432 |
| 2023-05-02 | 2023-04-27 | 7.103 | 5,625,757 | +49,871 | 0.79% | 39,960,055 |
| 2023-04-28 | 2023-04-26 | 7.016 | 5,575,886 | +16,070 | 0.78% | 39,122,821 |
| 2023-04-27 | 2023-04-25 | 6.702 | 5,559,816 | +20,872 | 0.78% | 37,264,246 |
| 2023-04-26 | 2023-04-24 | 7.038 | 5,538,944 | +33,248 | 0.78% | 38,983,569 |
| 2023-04-25 | 2023-04-21 | 7.071 | 5,505,696 | +390,845 | 0.77% | 38,928,411 |
| 2023-04-24 | 2023-04-20 | 7.222 | 5,114,851 | +8,127 | 0.72% | 36,940,272 |
| 2023-04-21 | 2023-04-19 | 7.385 | 5,106,724 | -3,140 | 0.71% | 37,710,998 |
| 2023-04-20 | 2023-04-18 | 7.439 | 5,109,864 | +37,681 | 0.72% | 38,010,829 |
| 2023-04-19 | 2023-04-17 | 7.590 | 5,072,183 | +42,298 | 0.71% | 38,499,421 |
| 2023-04-18 | 2023-04-14 | 7.363 | 5,029,885 | +6,465 | 0.70% | 37,034,649 |
| 2023-04-17 | 2023-04-13 | 7.298 | 5,023,420 | +62,991 | 0.70% | 36,660,692 |
| 2023-04-14 | 2023-04-12 | 7.222 | 4,960,429 | +26,044 | 0.69% | 35,825,011 |
| 2023-04-13 | 2023-04-11 | 7.201 | 4,934,385 | +10,159 | 0.69% | 35,530,060 |
| 2023-04-12 | 2023-04-06 | 7.006 | 4,924,226 | +83,304 | 0.69% | 34,497,174 |
| 2023-04-11 | 2023-04-04 | 7.233 | 4,840,922 | +48,290 | 0.68% | 35,014,329 |
| 2023-04-06 | 2023-04-03 | 7.276 | 4,792,632 | -25,489 | 0.67% | 34,872,624 |
| 2023-04-04 | 2023-03-31 | 7.265 | 4,818,121 | +62,985 | 0.67% | 35,005,919 |
| 2023-04-03 | 2023-03-30 | 7.330 | 4,755,136 | -369 | 0.67% | 34,857,230 |
| 2023-03-31 | 2023-03-29 | 7.287 | 4,755,505 | +1,108 | 0.67% | 34,653,968 |
| 2023-03-30 | 2023-03-28 | 7.341 | 4,754,397 | +87,922 | 0.67% | 34,903,293 |
| 2023-03-29 | 2023-03-27 | 7.374 | 4,666,475 | -44,146 | 0.65% | 34,409,418 |
| 2023-03-28 | 2023-03-24 | 7.395 | 4,710,621 | +13,299 | 0.66% | 34,836,951 |
| 2023-03-27 | 2023-03-23 | 7.363 | 4,697,322 | -1,293 | 0.66% | 34,586,014 |
| 2023-03-24 | 2023-03-22 | 7.298 | 4,698,615 | -66,864 | 0.66% | 34,290,279 |
| 2023-03-23 | 2023-03-21 | 7.255 | 4,765,479 | +118,583 | 0.67% | 34,571,851 |
| 2023-03-22 | 2023-03-20 | 7.157 | 4,646,896 | +64,094 | 0.65% | 33,258,731 |
| 2023-03-21 | 2023-03-17 | 7.352 | 4,582,802 | +8,312 | 0.64% | 33,693,190 |
| 2023-03-20 | 2023-03-16 | 7.255 | 4,574,490 | +48,394 | 0.64% | 33,186,294 |
| 2023-03-17 | 2023-03-15 | 7.482 | 4,526,096 | -5,357 | 0.63% | 33,864,376 |
| 2023-03-16 | 2023-03-14 | 7.320 | 4,531,453 | +22,166 | 0.63% | 33,168,470 |
| 2023-03-15 | 2023-03-13 | 7.547 | 4,509,287 | -43,777 | 0.63% | 34,031,565 |
| 2023-03-14 | 2023-03-10 | 7.493 | 4,553,064 | -21,980 | 0.64% | 34,115,451 |
| 2023-03-13 | 2023-03-09 | 7.709 | 4,575,044 | +80,533 | 0.64% | 35,270,899 |
| 2023-03-10 | 2023-03-08 | 8.056 | 4,494,511 | -6,465 | 0.63% | 36,207,342 |
| 2023-03-09 | 2023-03-07 | 8.088 | 4,500,976 | +46,732 | 0.63% | 36,405,631 |
| 2023-03-08 | 2023-03-06 | 8.240 | 4,454,244 | +57,075 | 0.62% | 36,702,862 |
| 2023-03-07 | 2023-03-03 | 8.078 | 4,397,169 | -26,918 | 0.62% | 35,518,388 |
| 2023-03-06 | 2023-03-02 | 8.164 | 4,424,087 | +53,197 | 0.62% | 36,119,046 |
| 2023-03-03 | 2023-03-01 | 8.078 | 4,370,890 | +26,598 | 0.61% | 35,306,118 |
| 2023-03-02 | 2023-02-28 | 7.655 | 4,344,292 | +53,565 | 0.61% | 33,256,741 |
| 2023-03-01 | 2023-02-27 | 7.742 | 4,290,727 | +51,719 | 0.60% | 33,218,360 |
| 2023-02-28 | 2023-02-24 | 7.677 | 4,239,008 | +26,044 | 0.59% | 32,542,562 |
| 2023-02-27 | 2023-02-23 | 7.904 | 4,212,964 | +7,758 | 0.59% | 33,300,586 |
| 2023-02-24 | 2023-02-22 | 8.045 | 4,205,206 | -10,713 | 0.59% | 33,831,196 |
| 2023-02-23 | 2023-02-21 | 8.002 | 4,215,919 | -12,745 | 0.59% | 33,734,786 |
| 2023-02-22 | 2023-02-20 | 8.002 | 4,228,664 | -65,387 | 0.59% | 33,836,769 |
| 2023-02-21 | 2023-02-17 | 8.034 | 4,294,051 | -3,510 | 0.60% | 34,499,466 |
| 2023-02-20 | 2023-02-16 | 7.958 | 4,297,561 | +25,675 | 0.60% | 34,201,933 |
| 2023-02-17 | 2023-02-15 | 8.175 | 4,271,886 | +8,127 | 0.60% | 34,922,705 |
| 2023-02-16 | 2023-02-14 | 8.272 | 4,263,759 | +24,382 | 0.60% | 35,271,772 |
| 2023-02-15 | 2023-02-13 | 8.251 | 4,239,377 | -7,204 | 0.59% | 34,978,266 |
| 2023-02-14 | 2023-02-10 | 8.381 | 4,246,581 | +66,680 | 0.59% | 35,589,480 |
| 2023-02-13 | 2023-02-09 | 8.586 | 4,179,901 | -13,853 | 0.59% | 35,890,578 |
| 2023-02-10 | 2023-02-08 | 8.381 | 4,193,754 | -11,083 | 0.59% | 35,146,750 |
| 2023-02-09 | 2023-02-07 | 8.576 | 4,204,837 | +8,312 | 0.59% | 36,059,161 |
| 2023-02-08 | 2023-02-06 | 8.446 | 4,196,525 | +18,841 | 0.59% | 35,442,609 |
| 2023-02-07 | 2023-02-03 | 8.716 | 4,177,684 | -116,367 | 0.58% | 36,414,364 |
| 2023-02-06 | 2023-02-02 | 8.933 | 4,294,051 | +39,343 | 0.60% | 38,358,570 |
| 2023-02-03 | 2023-02-01 | 9.030 | 4,254,708 | +6,280 | 0.60% | 38,421,744 |
| 2023-02-02 | 2023-01-31 | 8.662 | 4,248,428 | +73,884 | 0.59% | 36,800,991 |
| 2023-02-01 | 2023-01-30 | 8.446 | 4,174,544 | +165,869 | 0.58% | 35,256,964 |
| 2023-01-31 | 2023-01-27 | 8.565 | 4,008,675 | +81,456 | 0.56% | 34,333,541 |
| 2023-01-30 | 2023-01-26 | 8.760 | 3,927,219 | +271,892 | 0.55% | 34,401,304 |
| 2023-01-27 | 2023-01-20 | 8.608 | 3,655,327 | +16,994 | 0.51% | 31,465,499 |
| 2023-01-26 | 2023-01-19 | 8.392 | 3,638,333 | -8,866 | 0.51% | 30,531,308 |
| 2023-01-20 | 2023-01-18 | 8.413 | 3,647,199 | +554 | 0.51% | 30,684,690 |
| 2023-01-19 | 2023-01-17 | 8.424 | 3,646,645 | +16,624 | 0.51% | 30,719,515 |
| 2023-01-18 | 2023-01-16 | 8.565 | 3,630,021 | -1,293 | 0.51% | 31,090,441 |
| 2023-01-17 | 2023-01-13 | 8.359 | 3,631,314 | -38,605 | 0.51% | 30,354,450 |
| 2023-01-16 | 2023-01-12 | 8.521 | 3,669,919 | -63,724 | 0.51% | 31,273,211 |
| 2023-01-13 | 2023-01-11 | 8.327 | 3,733,643 | +65,941 | 0.52% | 31,088,545 |
| 2023-01-12 | 2023-01-10 | 8.467 | 3,667,702 | -52,088 | 0.51% | 31,055,753 |
| 2023-01-11 | 2023-01-09 | 8.565 | 3,719,790 | +53,196 | 0.52% | 31,859,296 |
| 2023-01-10 | 2023-01-06 | 8.359 | 3,666,594 | +43,592 | 0.51% | 30,649,359 |
| 2023-01-09 | 2023-01-05 | 8.034 | 3,623,002 | -26,783 | 0.51% | 29,108,092 |
| 2023-01-06 | 2023-01-04 | 7.915 | 3,649,785 | +48,948 | 0.51% | 28,888,562 |
| 2023-01-05 | 2023-01-03 | 7.980 | 3,600,837 | +25,490 | 0.50% | 28,735,067 |
| 2023-01-04 | 2022-12-30 | 7.525 | 3,575,347 | +49,871 | 0.50% | 26,905,698 |
| 2023-01-03 | 2022-12-29 | 7.515 | 3,525,476 | -113,781 | 0.49% | 26,492,229 |
| 2022-12-30 | 2022-12-28 | 7.764 | 3,639,257 | +121,354 | 0.51% | 28,253,558 |
| 2022-12-29 | 2022-12-23 | 7.406 | 3,517,903 | -122,093 | 0.49% | 26,054,409 |
| 2022-12-28 | 2022-12-22 | 7.623 | 3,639,996 | +48,209 | 0.51% | 27,746,923 |
| 2022-12-23 | 2022-12-21 | 7.536 | 3,591,787 | -33,986 | 0.50% | 27,068,306 |
| 2022-12-22 | 2022-12-20 | 7.688 | 3,625,773 | +96,233 | 0.51% | 27,874,060 |
| 2022-12-21 | 2022-12-19 | 7.774 | 3,529,540 | +22,350 | 0.49% | 27,439,982 |
| 2022-12-20 | 2022-12-16 | 7.926 | 3,507,190 | +924 | 0.49% | 27,797,878 |
| 2022-12-19 | 2022-12-15 | 8.056 | 3,506,266 | -47,101 | 0.49% | 28,246,137 |
| 2022-12-16 | 2022-12-14 | 8.175 | 3,553,367 | +22,719 | 0.50% | 29,048,806 |
| 2022-12-15 | 2022-12-13 | 8.197 | 3,530,648 | -17,362 | 0.49% | 28,939,536 |
| 2022-12-14 | 2022-12-12 | 8.413 | 3,548,010 | +19,209 | 0.50% | 29,850,191 |
| 2022-12-13 | 2022-12-09 | 8.532 | 3,528,801 | -22,534 | 0.49% | 30,108,884 |
| 2022-12-12 | 2022-12-08 | 8.651 | 3,551,335 | +141,856 | 0.50% | 30,724,137 |
| 2022-12-09 | 2022-12-07 | 8.781 | 3,409,479 | +227,747 | 0.48% | 29,939,886 |
| 2022-12-08 | 2022-12-06 | 9.518 | 3,181,732 | +5,726 | 0.45% | 30,282,640 |
| 2022-12-07 | 2022-12-05 | 9.052 | 3,176,006 | +22,719 | 0.44% | 28,749,405 |
| 2022-12-06 | 2022-12-02 | 8.727 | 3,153,287 | +19,395 | 0.44% | 27,519,454 |
| 2022-12-05 | 2022-12-01 | 9.085 | 3,133,892 | +32,693 | 0.44% | 28,469,986 |
| 2022-12-02 | 2022-11-30 | 9.085 | 3,101,199 | -2,770 | 0.43% | 28,172,985 |
| 2022-12-01 | 2022-11-29 | 9.085 | 3,103,969 | +25,859 | 0.43% | 28,198,149 |
| 2022-11-30 | 2022-11-28 | 9.095 | 3,078,110 | -4,433 | 0.43% | 27,996,561 |
| 2022-11-29 | 2022-11-25 | 9.074 | 3,082,543 | +11,267 | 0.43% | 27,970,126 |
| 2022-11-28 | 2022-11-24 | 9.063 | 3,071,276 | +6,096 | 0.43% | 27,834,638 |
| 2022-11-25 | 2022-11-23 | 9.095 | 3,065,180 | +13,853 | 0.43% | 27,878,958 |
| 2022-11-24 | 2022-11-22 | 8.965 | 3,051,327 | -2,586 | 0.43% | 27,356,489 |
| 2022-11-23 | 2022-11-21 | 8.857 | 3,053,913 | -2,217 | 0.43% | 27,049,001 |
| 2022-11-22 | 2022-11-18 | 8.890 | 3,056,130 | +17,548 | 0.43% | 27,167,911 |
| 2022-11-21 | 2022-11-17 | 9.009 | 3,038,582 | +16,439 | 0.43% | 27,373,829 |
| 2022-11-18 | 2022-11-16 | 8.987 | 3,022,143 | +7,388 | 0.42% | 27,160,288 |
| 2022-11-17 | 2022-11-15 | 8.987 | 3,014,755 | -14,592 | 0.42% | 27,093,891 |
| 2022-11-16 | 2022-11-14 | 8.651 | 3,029,347 | +16,624 | 0.42% | 26,208,192 |
| 2022-11-15 | 2022-11-11 | 8.348 | 3,012,723 | -34,171 | 0.42% | 25,150,976 |
| 2022-11-14 | 2022-11-10 | 7.937 | 3,046,894 | -8,312 | 0.43% | 24,182,577 |
| 2022-11-10 | 2022-11-08 | 8.229 | 3,055,206 | +1,293 | 0.43% | 25,141,741 |
| 2022-11-09 | 2022-11-07 | 8.272 | 3,053,913 | -35,095 | 0.43% | 25,263,370 |
| 2022-11-08 | 2022-11-04 | 7.915 | 3,089,008 | +21,242 | 0.43% | 24,449,933 |
| 2022-11-07 | 2022-11-03 | 7.547 | 3,067,766 | +12,745 | 0.43% | 23,152,414 |
| 2022-11-04 | 2022-11-02 | 7.709 | 3,055,021 | +1,847 | 0.43% | 23,552,416 |
| 2022-11-03 | 2022-11-01 | 7.579 | 3,053,174 | -90,508 | 0.43% | 23,141,466 |
| 2022-11-02 | 2022-10-31 | 7.374 | 3,143,682 | +14,777 | 0.44% | 23,180,723 |
| 2022-11-01 | 2022-10-28 | 7.482 | 3,128,905 | -62,801 | 0.44% | 23,410,554 |
| 2022-10-31 | 2022-10-27 | 8.446 | 3,191,706 | -10,344 | 0.45% | 26,956,205 |
| 2022-10-28 | 2022-10-26 | 9.420 | 3,202,050 | +369 | 0.45% | 30,163,979 |
| 2022-10-27 | 2022-10-25 | 9.269 | 3,201,681 | +4,064 | 0.45% | 29,675,161 |
| 2022-10-26 | 2022-10-24 | 9.225 | 3,197,617 | -111,564 | 0.45% | 29,499,001 |
| 2022-10-25 | 2022-10-21 | 9.680 | 3,309,181 | +17,178 | 0.46% | 32,033,125 |
| 2022-10-24 | 2022-10-20 | 9.572 | 3,292,003 | +47,100 | 0.46% | 31,510,388 |
| 2022-10-20 | 2022-10-18 | 10.113 | 3,244,903 | +91,432 | 0.45% | 32,816,319 |
| 2022-10-19 | 2022-10-17 | 9.713 | 3,153,471 | -1,478 | 0.44% | 30,628,276 |
| 2022-10-18 | 2022-10-14 | 9.821 | 3,154,949 | -924 | 0.44% | 30,984,243 |
| 2022-10-17 | 2022-10-13 | 9.572 | 3,155,873 | -5,541 | 0.44% | 30,207,379 |
| 2022-10-14 | 2022-10-12 | 9.604 | 3,161,414 | +1,847 | 0.44% | 30,363,110 |
| 2022-10-13 | 2022-10-11 | 9.366 | 3,159,567 | -6,465 | 0.44% | 29,592,724 |
| 2022-10-12 | 2022-10-10 | 9.334 | 3,166,032 | +6,465 | 0.44% | 29,550,432 |
| 2022-10-11 | 2022-10-07 | 9.778 | 3,159,567 | +7,389 | 0.44% | 30,892,751 |
| 2022-10-10 | 2022-10-06 | 9.810 | 3,152,178 | +7,388 | 0.44% | 30,922,899 |
| 2022-10-07 | 2022-10-05 | 10.254 | 3,144,790 | +1,662 | 0.44% | 32,246,523 |
| 2022-10-06 | 2022-10-03 | 9.648 | 3,143,128 | -2,770 | 0.44% | 30,323,619 |
| 2022-10-05 | 2022-09-30 | 9.864 | 3,145,898 | -19,949 | 0.44% | 31,031,608 |
| 2022-10-03 | 2022-09-29 | 10.146 | 3,165,847 | -18,656 | 0.44% | 32,119,648 |
| 2022-09-30 | 2022-09-28 | 10.059 | 3,184,503 | -12,006 | 0.45% | 32,033,076 |
| 2022-09-29 | 2022-09-27 | 10.698 | 3,196,509 | +8,497 | 0.45% | 34,195,908 |
| 2022-09-28 | 2022-09-26 | 10.720 | 3,188,012 | +739 | 0.45% | 34,174,047 |
| 2022-09-27 | 2022-09-23 | 10.741 | 3,187,273 | -10,159 | 0.45% | 34,235,147 |
| 2022-09-26 | 2022-09-22 | 11.218 | 3,197,432 | +2,216 | 0.45% | 35,867,602 |
| 2022-09-23 | 2022-09-21 | 11.239 | 3,195,216 | +6,465 | 0.45% | 35,911,938 |
| 2022-09-22 | 2022-09-20 | 11.413 | 3,188,751 | -4,618 | 0.45% | 36,391,712 |
| 2022-09-21 | 2022-09-19 | 11.304 | 3,193,369 | -29,738 | 0.45% | 36,098,642 |
| 2022-09-20 | 2022-09-16 | 11.304 | 3,223,107 | +554 | 0.45% | 36,434,808 |
| 2022-09-19 | 2022-09-15 | 11.651 | 3,222,553 | +7,019 | 0.45% | 37,545,129 |
| 2022-09-16 | 2022-09-14 | 12.214 | 3,215,534 | -89,953 | 0.45% | 39,273,850 |
| 2022-09-15 | 2022-09-13 | 12.430 | 3,305,487 | -20,318 | 0.46% | 41,088,341 |
| 2022-09-14 | 2022-09-09 | 12.647 | 3,325,805 | +4,248 | 0.47% | 42,061,126 |
| 2022-09-13 | 2022-09-08 | 12.452 | 3,321,557 | +3,694 | 0.46% | 41,360,027 |
| 2022-09-09 | 2022-09-07 | 12.452 | 3,317,863 | +14,038 | 0.46% | 41,314,030 |
| 2022-09-08 | 2022-09-06 | 12.409 | 3,303,825 | +924 | 0.46% | 40,996,135 |
| 2022-09-07 | 2022-09-05 | 12.149 | 3,302,901 | +4,063 | 0.46% | 40,126,352 |
| 2022-09-06 | 2022-09-02 | 12.279 | 3,298,838 | +24,013 | 0.46% | 40,505,622 |
| 2022-09-05 | 2022-09-01 | 12.625 | 3,274,825 | -3,325 | 0.46% | 41,345,468 |
| 2022-09-02 | 2022-08-31 | 12.712 | 3,278,150 | +6,465 | 0.46% | 41,671,409 |
| 2022-09-01 | 2022-08-30 | 13.058 | 3,271,685 | +8,312 | 0.46% | 42,722,834 |
| 2022-08-31 | 2022-08-29 | 13.102 | 3,263,373 | -3,325 | 0.46% | 42,755,634 |
| 2022-08-30 | 2022-08-26 | 13.102 | 3,266,698 | +17,547 | 0.46% | 42,799,197 |
| 2022-08-29 | 2022-08-25 | 12.885 | 3,249,151 | +28,445 | 0.45% | 41,865,677 |
| 2022-08-26 | 2022-08-24 | 12.690 | 3,220,706 | -10,713 | 0.45% | 40,871,442 |
| 2022-08-25 | 2022-08-23 | 13.167 | 3,231,419 | +2,217 | 0.45% | 42,546,919 |
| 2022-08-24 | 2022-08-22 | 13.621 | 3,229,202 | +92,724 | 0.45% | 43,986,268 |
| 2022-08-23 | 2022-08-19 | 15.939 | 3,136,478 | -6,465 | 0.44% | 49,990,942 |
| 2022-08-19 | 2022-08-17 | 15.679 | 3,142,943 | -46,177 | 0.44% | 49,277,235 |
| 2022-08-18 | 2022-08-16 | 16.068 | 3,189,120 | +11,267 | 0.45% | 51,244,355 |
| 2022-08-17 | 2022-08-15 | 15.917 | 3,177,853 | +7,019 | 0.44% | 50,581,582 |
| 2022-08-16 | 2022-08-12 | 15.874 | 3,170,834 | -1,847 | 0.44% | 50,332,528 |
| 2022-08-15 | 2022-08-11 | 15.787 | 3,172,681 | +2,216 | 0.44% | 50,087,020 |
| 2022-08-12 | 2022-08-10 | 15.614 | 3,170,465 | +2,771 | 0.44% | 49,502,769 |
| 2022-08-11 | 2022-08-09 | 15.895 | 3,167,694 | +37,311 | 0.44% | 50,351,283 |
| 2022-08-10 | 2022-08-08 | 15.700 | 3,130,383 | -12,929 | 0.44% | 49,148,101 |
| 2022-08-09 | 2022-08-05 | 15.354 | 3,143,312 | +8,866 | 0.44% | 48,261,964 |
| 2022-08-08 | 2022-08-04 | 15.505 | 3,134,446 | +184 | 0.44% | 48,600,986 |
| 2022-08-05 | 2022-08-03 | 15.635 | 3,134,262 | -5,042 | 0.44% | 49,005,379 |
| 2022-08-04 | 2022-08-02 | 14.942 | 3,139,304 | -5,301 | 0.44% | 46,908,735 |
| 2022-08-03 | 2022-08-01 | 15.094 | 3,144,605 | -2,032 | 0.44% | 47,464,634 |
| 2022-08-02 | 2022-07-29 | 15.159 | 3,146,637 | +2,586 | 0.44% | 47,699,733 |
| 2022-07-29 | 2022-07-27 | 15.094 | 3,144,051 | -2,032 | 0.44% | 47,456,272 |
| 2022-07-28 | 2022-07-26 | 15.159 | 3,146,083 | -9,974 | 0.44% | 47,691,335 |
| 2022-07-27 | 2022-07-25 | 14.877 | 3,156,057 | -17,917 | 0.44% | 46,954,026 |
| 2022-07-26 | 2022-07-22 | 15.592 | 3,173,974 | -154,232 | 0.44% | 49,488,823 |
| 2022-07-25 | 2022-07-21 | 15.354 | 3,328,206 | -21,242 | 0.47% | 51,100,800 |
| 2022-07-22 | 2022-07-20 | 15.700 | 3,349,448 | -11,821 | 0.47% | 52,587,498 |
| 2022-07-21 | 2022-07-19 | 15.332 | 3,361,269 | +62,431 | 0.47% | 51,535,654 |
| 2022-07-20 | 2022-07-18 | 15.722 | 3,298,838 | -4,617 | 0.46% | 51,864,342 |
| 2022-07-19 | 2022-07-15 | 15.700 | 3,303,455 | +39,712 | 0.46% | 51,865,392 |
| 2022-07-18 | 2022-07-14 | 16.068 | 3,263,743 | -29,184 | 0.46% | 52,443,434 |
| 2022-07-15 | 2022-07-13 | 16.502 | 3,292,927 | -145,366 | 0.46% | 54,338,586 |
| 2022-07-14 | 2022-07-12 | 15.116 | 3,438,293 | +6,649 | 0.48% | 51,972,016 |
| 2022-07-13 | 2022-07-11 | 15.051 | 3,431,644 | -3,140 | 0.48% | 51,648,569 |
| 2022-07-12 | 2022-07-08 | 15.246 | 3,434,784 | -73,699 | 0.48% | 52,365,271 |
| 2022-07-11 | 2022-07-07 | 15.570 | 3,508,483 | +28,261 | 0.49% | 54,628,532 |
| 2022-07-08 | 2022-07-06 | 15.700 | 3,480,222 | -239,199 | 0.49% | 54,640,695 |
| 2022-07-07 | 2022-07-05 | 15.982 | 3,719,421 | +92,355 | 0.52% | 59,443,307 |
| 2022-07-06 | 2022-07-04 | 15.657 | 3,627,066 | +50,426 | 0.51% | 56,789,104 |
| 2022-07-05 | 2022-06-30 | 15.895 | 3,576,640 | +52,272 | 0.50% | 56,851,582 |
| 2022-07-04 | 2022-06-29 | 15.462 | 3,524,368 | +28,630 | 0.49% | 54,494,255 |
| 2022-06-30 | 2022-06-28 | 15.960 | 3,495,738 | +38,604 | 0.49% | 55,792,732 |
| 2022-06-29 | 2022-06-27 | 14.942 | 3,457,134 | -20,687 | 0.48% | 51,657,878 |
| 2022-06-28 | 2022-06-24 | 14.964 | 3,477,821 | +13,669 | 0.49% | 52,042,306 |
| 2022-06-27 | 2022-06-23 | 15.136 | 3,464,152 | -11,637 | 0.48% | 52,433,554 |
| 2022-06-24 | 2022-06-22 | 15.048 | 3,475,789 | +60,206 | 0.49% | 52,302,033 |
| 2022-06-23 | 2022-06-21 | 15.225 | 3,415,583 | -27,114 | 0.49% | 52,000,741 |
| 2022-06-22 | 2022-06-20 | 15.424 | 3,442,697 | -20,246 | 0.49% | 53,099,182 |
| 2022-06-21 | 2022-06-17 | 14.605 | 3,462,943 | +23,499 | 0.50% | 50,576,123 |
| 2022-06-20 | 2022-06-16 | 13.897 | 3,439,444 | +108,457 | 0.49% | 47,797,385 |
| 2022-06-17 | 2022-06-15 | 13.897 | 3,330,987 | -1,085 | 0.48% | 46,290,176 |
| 2022-06-16 | 2022-06-14 | 13.919 | 3,332,072 | +2,711 | 0.48% | 46,378,989 |
| 2022-06-15 | 2022-06-13 | 14.007 | 3,329,361 | +122,556 | 0.48% | 46,635,952 |
| 2022-06-14 | 2022-06-10 | 13.963 | 3,206,805 | -4,157 | 0.46% | 44,777,327 |
| 2022-06-13 | 2022-06-09 | 13.653 | 3,210,962 | +903 | 0.46% | 43,840,609 |
| 2022-06-10 | 2022-06-08 | 14.030 | 3,210,059 | -408,699 | 0.46% | 45,035,867 |
| 2022-06-09 | 2022-06-07 | 14.096 | 3,618,758 | -5,604 | 0.52% | 51,009,989 |
| 2022-06-08 | 2022-06-06 | 14.317 | 3,624,362 | -45,190 | 0.52% | 51,891,007 |
| 2022-06-07 | 2022-06-02 | 14.074 | 3,669,552 | +20,426 | 0.52% | 51,644,778 |
| 2022-06-06 | 2022-06-01 | 14.007 | 3,649,126 | +94,899 | 0.52% | 51,115,054 |
| 2022-06-02 | 2022-05-31 | 14.229 | 3,554,227 | +184,738 | 0.51% | 50,572,263 |
| 2022-06-01 | 2022-05-30 | 13.653 | 3,369,489 | -904 | 0.48% | 46,005,045 |
| 2022-05-31 | 2022-05-27 | 13.277 | 3,370,393 | +3,796 | 0.48% | 44,749,486 |
| 2022-05-30 | 2022-05-26 | 13.565 | 3,366,597 | -6,146 | 0.48% | 45,667,565 |
| 2022-05-27 | 2022-05-25 | 13.189 | 3,372,743 | -362 | 0.48% | 44,482,149 |
| 2022-05-26 | 2022-05-24 | 13.167 | 3,373,105 | -361 | 0.48% | 44,412,281 |
| 2022-05-25 | 2022-05-23 | 13.388 | 3,373,466 | -12,292 | 0.48% | 45,163,539 |
| 2022-05-24 | 2022-05-20 | 13.410 | 3,385,758 | -18,437 | 0.48% | 45,403,025 |
| 2022-05-23 | 2022-05-19 | 13.277 | 3,404,195 | -53,686 | 0.49% | 45,198,283 |
| 2022-05-20 | 2022-05-18 | 13.012 | 3,457,881 | -8,135 | 0.49% | 44,992,862 |
| 2022-05-19 | 2022-05-17 | 12.857 | 3,466,016 | -4,338 | 0.50% | 44,561,823 |
| 2022-05-18 | 2022-05-16 | 12.525 | 3,470,354 | -2,530 | 0.50% | 43,465,678 |
| 2022-05-17 | 2022-05-13 | 12.591 | 3,472,884 | -1,266 | 0.50% | 43,727,918 |
| 2022-05-16 | 2022-05-12 | 12.259 | 3,474,150 | +2,531 | 0.50% | 42,590,681 |
| 2022-05-13 | 2022-05-11 | 12.613 | 3,471,619 | -5,604 | 0.50% | 43,788,812 |
| 2022-05-12 | 2022-05-10 | 12.237 | 3,477,223 | -25,306 | 0.50% | 42,551,407 |
| 2022-05-11 | 2022-05-06 | 12.171 | 3,502,529 | -20,426 | 0.50% | 42,628,562 |
| 2022-05-10 | 2022-05-05 | 12.481 | 3,522,955 | -4,519 | 0.50% | 43,968,581 |
| 2022-05-06 | 2022-05-04 | 12.414 | 3,527,474 | -34,164 | 0.50% | 43,790,806 |
| 2022-05-05 | 2022-05-03 | 12.503 | 3,561,638 | +1,627 | 0.51% | 44,530,183 |
| 2022-05-04 | 2022-04-29 | 12.481 | 3,560,011 | +34,887 | 0.51% | 44,431,062 |
| 2022-05-03 | 2022-04-28 | 12.259 | 3,525,124 | +1,446 | 0.50% | 43,215,587 |
| 2022-04-29 | 2022-04-27 | 12.392 | 3,523,678 | -3,615 | 0.50% | 43,665,707 |
| 2022-04-28 | 2022-04-26 | 11.994 | 3,527,293 | +33,440 | 0.50% | 42,305,524 |
| 2022-04-27 | 2022-04-25 | 12.104 | 3,493,853 | -3,434 | 0.50% | 42,291,025 |
| 2022-04-26 | 2022-04-22 | 12.901 | 3,497,287 | -13,557 | 0.50% | 45,118,648 |
| 2022-04-25 | 2022-04-21 | 12.658 | 3,510,844 | +12,111 | 0.50% | 44,438,953 |
| 2022-04-22 | 2022-04-20 | 12.724 | 3,498,733 | +3,073 | 0.50% | 44,517,924 |
| 2022-04-21 | 2022-04-19 | 12.901 | 3,495,660 | +49,890 | 0.50% | 45,097,658 |
| 2022-04-20 | 2022-04-14 | 13.565 | 3,445,770 | +81,523 | 0.49% | 46,741,540 |
| 2022-04-19 | 2022-04-13 | 12.945 | 3,364,247 | -71,943 | 0.48% | 43,551,187 |
| 2022-04-14 | 2022-04-12 | 12.790 | 3,436,190 | -4,519 | 0.49% | 43,950,241 |
| 2022-04-13 | 2022-04-11 | 12.724 | 3,440,709 | +2,350 | 0.49% | 43,779,625 |
| 2022-04-12 | 2022-04-08 | 12.857 | 3,438,359 | -14,823 | 0.49% | 44,206,243 |
| 2022-04-11 | 2022-04-07 | 12.259 | 3,453,182 | +64,532 | 0.49% | 42,333,628 |
| 2022-04-08 | 2022-04-06 | 12.680 | 3,388,650 | +12,111 | 0.48% | 42,967,253 |
| 2022-04-07 | 2022-04-04 | 13.012 | 3,376,539 | +27,837 | 0.48% | 43,934,466 |
| 2022-04-06 | 2022-04-01 | 12.990 | 3,348,702 | -1,446 | 0.48% | 43,498,157 |
| 2022-04-04 | 2022-03-31 | 13.078 | 3,350,148 | -2,169 | 0.48% | 43,813,478 |
| 2022-04-01 | 2022-03-30 | 13.100 | 3,352,317 | -5,604 | 0.48% | 43,916,027 |
| 2022-03-31 | 2022-03-29 | 12.281 | 3,357,921 | +12,473 | 0.48% | 41,240,100 |
| 2022-03-30 | 2022-03-28 | 12.281 | 3,345,448 | +65,616 | 0.48% | 41,086,914 |
| 2022-03-29 | 2022-03-25 | 12.768 | 3,279,832 | +66,158 | 0.47% | 41,877,781 |
| 2022-03-28 | 2022-03-24 | 13.344 | 3,213,674 | -126,532 | 0.46% | 42,882,035 |
| 2022-03-25 | 2022-03-23 | 13.521 | 3,340,206 | -35,429 | 0.48% | 45,161,745 |
| 2022-03-24 | 2022-03-22 | 13.167 | 3,375,635 | +51,697 | 0.48% | 44,445,592 |
| 2022-03-23 | 2022-03-21 | 12.967 | 3,323,938 | +10,484 | 0.48% | 43,102,929 |
| 2022-03-22 | 2022-03-18 | 13.167 | 3,313,454 | +24,765 | 0.47% | 43,626,881 |
| 2022-03-21 | 2022-03-17 | 13.277 | 3,288,689 | -5,062 | 0.47% | 43,664,683 |
| 2022-03-18 | 2022-03-16 | 12.392 | 3,293,751 | +11,569 | 0.47% | 40,816,433 |
| 2022-03-17 | 2022-03-15 | 11.463 | 3,282,182 | +5,784 | 0.47% | 37,622,588 |
| 2022-03-16 | 2022-03-14 | 12.481 | 3,276,398 | -10,484 | 0.47% | 40,891,403 |
| 2022-03-15 | 2022-03-11 | 13.321 | 3,286,882 | +60,555 | 0.47% | 43,786,160 |
| 2022-03-14 | 2022-03-10 | 13.366 | 3,226,327 | +37,960 | 0.46% | 43,122,266 |
| 2022-03-11 | 2022-03-09 | 12.724 | 3,188,367 | -2,712 | 0.46% | 40,568,823 |
| 2022-03-10 | 2022-03-08 | 12.857 | 3,191,079 | -21,872 | 0.46% | 41,027,017 |
| 2022-03-09 | 2022-03-07 | 13.432 | 3,212,951 | -30,729 | 0.46% | 43,156,781 |
| 2022-03-08 | 2022-03-04 | 13.897 | 3,243,680 | +13,196 | 0.46% | 45,076,885 |
| 2022-03-07 | 2022-03-03 | 14.516 | 3,230,484 | +20,968 | 0.46% | 46,895,124 |
| 2022-03-04 | 2022-03-02 | 14.450 | 3,209,516 | +59,289 | 0.46% | 46,377,676 |
| 2022-03-03 | 2022-03-01 | 14.893 | 3,150,227 | -21,691 | 0.45% | 46,915,156 |
| 2022-03-02 | 2022-02-28 | 14.096 | 3,171,918 | -6,327 | 0.45% | 44,711,335 |
| 2022-03-01 | 2022-02-25 | 14.273 | 3,178,245 | -18,980 | 0.45% | 45,363,164 |
| 2022-02-28 | 2022-02-24 | 14.162 | 3,197,225 | +7,773 | 0.46% | 45,280,314 |
| 2022-02-25 | 2022-02-23 | 14.716 | 3,189,452 | +15,726 | 0.46% | 46,934,692 |
| 2022-02-24 | 2022-02-22 | 14.339 | 3,173,726 | -30,187 | 0.45% | 45,509,356 |
| 2022-02-23 | 2022-02-21 | 14.627 | 3,203,913 | +33,080 | 0.46% | 46,863,900 |
| 2022-02-22 | 2022-02-18 | 14.693 | 3,170,833 | -3,164 | 0.45% | 46,590,535 |
| 2022-02-21 | 2022-02-17 | 15.003 | 3,173,997 | -20,968 | 0.45% | 47,620,336 |
| 2022-02-18 | 2022-02-16 | 14.693 | 3,194,965 | +904 | 0.46% | 46,945,118 |
| 2022-02-17 | 2022-02-15 | 14.671 | 3,194,061 | -6,327 | 0.46% | 46,861,155 |
| 2022-02-16 | 2022-02-14 | 14.251 | 3,200,388 | +5,061 | 0.46% | 45,608,391 |
| 2022-02-15 | 2022-02-11 | 14.494 | 3,195,327 | +63,628 | 0.46% | 46,314,061 |
| 2022-02-14 | 2022-02-10 | 15.180 | 3,131,699 | +3,073 | 0.45% | 47,540,132 |
| 2022-02-11 | 2022-02-09 | 14.981 | 3,128,626 | -10,846 | 0.45% | 46,870,391 |
| 2022-02-10 | 2022-02-08 | 14.782 | 3,139,472 | +2,170 | 0.45% | 46,407,624 |
| 2022-02-09 | 2022-02-07 | 14.937 | 3,137,302 | +19,522 | 0.45% | 46,861,518 |
| 2022-02-08 | 2022-02-04 | 15.158 | 3,117,780 | +1,807 | 0.45% | 47,259,845 |
| 2022-02-07 | 2022-01-31 | 14.937 | 3,115,973 | +83,692 | 0.45% | 46,542,929 |
| 2022-02-04 | 2022-01-27 | 14.870 | 3,032,281 | -723 | 0.43% | 45,091,530 |
| 2022-01-28 | 2022-01-26 | 15.025 | 3,033,004 | -1,807 | 0.43% | 45,572,097 |
| 2022-01-27 | 2022-01-25 | 14.472 | 3,034,811 | +4,157 | 0.43% | 43,920,336 |
| 2022-01-26 | 2022-01-24 | 14.738 | 3,030,654 | +8,858 | 0.43% | 44,664,949 |
| 2022-01-25 | 2022-01-21 | 15.136 | 3,021,796 | +6,145 | 0.43% | 45,738,034 |
| 2022-01-24 | 2022-01-20 | 15.158 | 3,015,651 | -25,668 | 0.43% | 45,711,756 |
| 2022-01-21 | 2022-01-19 | 15.269 | 3,041,319 | -1,084 | 0.43% | 46,437,338 |
| 2022-01-20 | 2022-01-18 | 15.313 | 3,042,403 | +28,379 | 0.44% | 46,588,539 |
| 2022-01-19 | 2022-01-17 | 15.357 | 3,014,024 | -47,540 | 0.43% | 46,287,362 |
| 2022-01-18 | 2022-01-14 | 15.512 | 3,061,564 | +5,965 | 0.44% | 47,491,689 |
| 2022-01-17 | 2022-01-13 | 15.490 | 3,055,599 | -3,434 | 0.44% | 47,331,542 |
| 2022-01-14 | 2022-01-12 | 15.689 | 3,059,033 | +46,275 | 0.44% | 47,993,967 |
| 2022-01-13 | 2022-01-11 | 15.291 | 3,012,758 | +43,021 | 0.43% | 46,067,914 |
| 2022-01-12 | 2022-01-10 | 15.402 | 2,969,737 | -14,280 | 0.42% | 45,738,665 |
| 2022-01-11 | 2022-01-07 | 15.291 | 2,984,017 | -25,307 | 0.43% | 45,628,437 |
| 2022-01-10 | 2022-01-06 | 15.711 | 3,009,324 | +10,885 | 0.43% | 47,280,662 |
| 2022-01-07 | 2022-01-05 | 15.623 | 2,998,439 | +36,712 | 0.43% | 46,844,237 |
| 2022-01-06 | 2022-01-04 | 16.464 | 2,961,727 | +6,688 | 0.42% | 48,761,181 |
| 2022-01-05 | 2022-01-03 | 17.548 | 2,955,039 | +31,633 | 0.42% | 51,855,241 |
| 2022-01-04 | 2021-12-31 | 16.840 | 2,923,406 | -38,321 | 0.42% | 49,230,024 |
| 2022-01-03 | 2021-12-29 | 16.574 | 2,961,727 | +904 | 0.42% | 49,088,877 |
| 2021-12-30 | 2021-12-28 | 16.619 | 2,960,823 | -31,814 | 0.42% | 49,204,932 |
| 2021-12-29 | 2021-12-24 | 17.105 | 2,992,637 | +50,432 | 0.43% | 51,190,549 |
| 2021-12-28 | 2021-12-22 | 16.707 | 2,942,205 | +18,619 | 0.42% | 49,155,955 |
| 2021-12-23 | 2021-12-21 | 16.951 | 2,923,586 | -19,342 | 0.42% | 49,556,531 |
| 2021-12-22 | 2021-12-20 | 16.973 | 2,942,928 | -71,039 | 0.42% | 49,949,513 |
| 2021-12-21 | 2021-12-17 | 18.655 | 3,013,967 | +64,351 | 0.43% | 56,224,075 |
| 2021-12-20 | 2021-12-16 | 19.230 | 2,949,616 | -5,604 | 0.42% | 56,720,691 |
| 2021-12-17 | 2021-12-15 | 18.809 | 2,955,220 | -7,953 | 0.42% | 55,585,945 |
| 2021-12-16 | 2021-12-14 | 19.119 | 2,963,173 | -28,199 | 0.42% | 56,653,534 |
| 2021-12-15 | 2021-12-13 | 19.141 | 2,991,372 | +15,003 | 0.43% | 57,258,872 |
| 2021-12-14 | 2021-12-10 | 19.053 | 2,976,369 | +18,619 | 0.43% | 56,708,241 |
| 2021-12-13 | 2021-12-09 | 19.562 | 2,957,750 | +25,126 | 0.42% | 57,858,874 |
| 2021-12-10 | 2021-12-08 | 19.296 | 2,932,624 | +298,797 | 0.42% | 56,588,623 |
| 2021-12-09 | 2021-12-07 | 18.920 | 2,633,827 | -15,365 | 0.38% | 49,832,149 |
| 2021-12-08 | 2021-12-06 | 18.566 | 2,649,192 | -69,593 | 0.38% | 49,184,884 |
| 2021-12-07 | 2021-12-03 | 18.588 | 2,718,785 | +63,086 | 0.39% | 50,537,110 |
| 2021-12-06 | 2021-12-02 | 18.898 | 2,655,699 | +24,402 | 0.38% | 50,187,201 |
| 2021-12-03 | 2021-12-01 | 18.876 | 2,631,297 | +10,304 | 0.38% | 49,667,826 |
| 2021-12-02 | 2021-11-30 | 19.031 | 2,620,993 | +25,668 | 0.37% | 49,879,325 |
| 2021-12-01 | 2021-11-29 | 19.141 | 2,595,325 | -33,983 | 0.37% | 49,678,001 |
| 2021-11-30 | 2021-11-26 | 18.898 | 2,629,308 | +2,169 | 0.38% | 49,688,466 |
| 2021-11-29 | 2021-11-25 | 19.230 | 2,627,139 | +1,265 | 0.38% | 50,519,504 |
| 2021-11-26 | 2021-11-24 | 18.876 | 2,625,874 | -27,837 | 0.38% | 49,565,463 |
| 2021-11-25 | 2021-11-23 | 18.986 | 2,653,711 | +51,155 | 0.38% | 50,384,525 |
| 2021-11-24 | 2021-11-22 | 19.894 | 2,602,556 | -45,009 | 0.37% | 51,774,514 |
| 2021-11-23 | 2021-11-19 | 19.894 | 2,647,565 | +3,434 | 0.38% | 52,669,910 |
| 2021-11-22 | 2021-11-18 | 19.783 | 2,644,131 | +26,030 | 0.38% | 52,309,039 |
| 2021-11-19 | 2021-11-17 | 19.938 | 2,618,101 | -92,369 | 0.37% | 52,199,632 |
| 2021-11-18 | 2021-11-16 | 19.340 | 2,710,470 | +35,972 | 0.39% | 52,421,844 |
| 2021-11-17 | 2021-11-15 | 19.451 | 2,674,498 | +102,310 | 0.38% | 52,022,043 |
| 2021-11-16 | 2021-11-12 | 20.049 | 2,572,188 | +19,342 | 0.37% | 51,568,816 |
| 2021-11-15 | 2021-11-11 | 19.584 | 2,552,846 | +122,013 | 0.37% | 49,994,720 |
| 2021-11-12 | 2021-11-10 | 19.429 | 2,430,833 | -74,473 | 0.35% | 47,228,689 |
| 2021-11-11 | 2021-11-09 | 19.938 | 2,505,306 | +152,561 | 0.36% | 49,950,728 |
| 2021-11-10 | 2021-11-08 | 19.982 | 2,352,745 | +137,740 | 0.34% | 47,013,097 |
| 2021-11-09 | 2021-11-05 | 20.757 | 2,215,005 | -6,688 | 0.32% | 45,976,277 |
| 2021-11-08 | 2021-11-04 | 21.487 | 2,221,693 | -165,763 | 0.32% | 47,737,484 |
| 2021-11-05 | 2021-11-03 | 19.252 | 2,387,456 | +54,228 | 0.34% | 45,963,266 |
| 2021-11-04 | 2021-11-02 | 19.451 | 2,333,228 | -178,411 | 0.33% | 45,383,952 |
| 2021-11-03 | 2021-11-01 | 19.031 | 2,511,639 | +81,885 | 0.36% | 47,798,242 |
| 2021-11-02 | 2021-10-29 | 19.296 | 2,429,754 | +39,767 | 0.35% | 46,885,121 |
| 2021-11-01 | 2021-10-28 | 19.473 | 2,389,987 | -265,139 | 0.34% | 46,540,866 |
| 2021-10-29 | 2021-10-27 | 19.296 | 2,655,126 | -107,914 | 0.38% | 51,233,954 |
| 2021-10-28 | 2021-10-26 | 17.238 | 2,763,040 | +57,843 | 0.40% | 47,630,033 |
| 2021-10-27 | 2021-10-25 | 17.371 | 2,705,197 | +9,219 | 0.39% | 46,992,095 |
| 2021-10-26 | 2021-10-22 | 16.973 | 2,695,978 | +24,945 | 0.39% | 45,758,098 |
| 2021-10-25 | 2021-10-21 | 17.216 | 2,671,033 | -27,295 | 0.38% | 45,984,885 |
| 2021-10-22 | 2021-10-20 | 17.592 | 2,698,328 | +138,824 | 0.39% | 47,469,879 |
| 2021-10-21 | 2021-10-19 | 17.238 | 2,559,504 | +19,884 | 0.37% | 44,121,424 |
| 2021-10-20 | 2021-10-18 | 17.039 | 2,539,620 | +120,206 | 0.36% | 43,272,872 |
| 2021-10-19 | 2021-10-15 | 16.486 | 2,419,414 | +33,621 | 0.35% | 39,886,205 |
| 2021-10-18 | 2021-10-12 | 16.397 | 2,385,793 | -27,656 | 0.34% | 39,120,754 |
| 2021-10-15 | 2021-10-11 | 16.729 | 2,413,449 | -50,433 | 0.35% | 40,375,338 |
| 2021-10-12 | 2021-10-08 | 16.840 | 2,463,882 | +46,456 | 0.35% | 41,491,660 |
| 2021-10-11 | 2021-10-07 | 18.035 | 2,417,426 | +25,487 | 0.35% | 43,598,049 |
| 2021-10-08 | 2021-10-06 | 17.969 | 2,391,939 | -14,280 | 0.34% | 42,979,601 |
| 2021-10-07 | 2021-10-05 | 17.969 | 2,406,219 | -5,423 | 0.34% | 43,236,192 |
| 2021-10-06 | 2021-10-04 | 17.283 | 2,411,642 | -65,977 | 0.34% | 41,679,272 |
| 2021-10-05 | 2021-09-30 | 18.146 | 2,477,619 | +25,125 | 0.35% | 44,957,756 |
| 2021-10-04 | 2021-09-29 | 18.522 | 2,452,494 | +52,602 | 0.35% | 45,424,449 |
| 2021-09-30 | 2021-09-28 | 19.230 | 2,399,892 | -114,241 | 0.34% | 46,149,577 |
| 2021-09-29 | 2021-09-27 | 18.013 | 2,514,133 | +36,152 | 0.36% | 45,286,516 |
| 2021-09-28 | 2021-09-24 | 18.632 | 2,477,981 | +19,342 | 0.35% | 46,170,685 |
| 2021-09-27 | 2021-09-23 | 18.300 | 2,458,639 | +26,391 | 0.35% | 44,994,199 |
| 2021-09-24 | 2021-09-21 | 18.632 | 2,432,248 | +68,869 | 0.35% | 45,318,570 |
| 2021-09-23 | 2021-09-20 | 18.832 | 2,363,379 | -86,042 | 0.34% | 44,506,064 |
| 2021-09-21 | 2021-09-17 | 19.407 | 2,449,421 | +10,304 | 0.35% | 47,535,633 |
| 2021-09-20 | 2021-09-16 | 18.699 | 2,439,117 | +46,636 | 0.35% | 45,608,480 |
| 2021-09-17 | 2021-09-15 | 19.783 | 2,392,481 | -160,335 | 0.34% | 47,330,628 |
| 2021-09-16 | 2021-09-14 | 18.212 | 2,552,816 | +156,358 | 0.37% | 46,491,719 |
| 2021-09-15 | 2021-09-13 | 18.256 | 2,396,458 | -48,685 | 0.34% | 43,750,198 |
| 2021-09-14 | 2021-09-10 | 18.433 | 2,445,143 | +46,094 | 0.35% | 45,071,864 |
| 2021-09-13 | 2021-09-09 | 18.079 | 2,399,049 | +12,111 | 0.34% | 43,372,797 |
| 2021-09-10 | 2021-09-08 | 19.318 | 2,386,938 | -347,060 | 0.34% | 46,111,753 |
| 2021-09-09 | 2021-09-07 | 18.677 | 2,733,998 | +157,804 | 0.39% | 51,061,891 |
| 2021-09-08 | 2021-09-06 | 18.809 | 2,576,194 | +76,823 | 0.37% | 48,456,690 |
| 2021-09-07 | 2021-09-03 | 18.721 | 2,499,371 | +22,956 | 0.36% | 46,790,463 |
| 2021-09-06 | 2021-09-02 | 18.544 | 2,476,415 | -314,590 | 0.35% | 45,922,307 |
| 2021-09-03 | 2021-09-01 | 15.623 | 2,791,005 | +59,651 | 0.40% | 43,603,522 |
| 2021-09-02 | 2021-08-31 | 16.442 | 2,731,354 | +87,307 | 0.39% | 44,907,932 |
| 2021-09-01 | 2021-08-30 | 16.043 | 2,644,047 | -18,437 | 0.38% | 42,419,293 |
| 2021-08-31 | 2021-08-27 | 15.048 | 2,662,484 | +10,665 | 0.38% | 40,063,803 |
| 2021-08-30 | 2021-08-26 | 15.003 | 2,651,819 | +26,752 | 0.38% | 39,785,958 |
| 2021-08-27 | 2021-08-25 | 15.756 | 2,625,067 | -19,522 | 0.38% | 41,359,629 |
| 2021-08-26 | 2021-08-24 | 16.065 | 2,644,589 | -6,869 | 0.38% | 42,486,510 |
| 2021-08-25 | 2021-08-23 | 15.623 | 2,651,458 | +7,954 | 0.38% | 41,423,397 |
| 2021-08-24 | 2021-08-20 | 14.561 | 2,643,504 | +19,341 | 0.38% | 38,491,259 |
| 2021-08-23 | 2021-08-19 | 14.074 | 2,624,163 | -71,220 | 0.38% | 36,932,115 |
| 2021-08-20 | 2021-08-18 | 14.539 | 2,695,383 | +5,423 | 0.39% | 39,187,008 |
| 2021-08-19 | 2021-08-17 | 14.339 | 2,689,960 | -10,484 | 0.38% | 38,572,437 |
| 2021-08-18 | 2021-08-16 | 14.693 | 2,700,444 | +11,569 | 0.39% | 39,678,889 |
| 2021-08-17 | 2021-08-13 | 15.180 | 2,688,875 | +16,268 | 0.38% | 40,817,931 |
| 2021-08-16 | 2021-08-12 | 15.269 | 2,672,607 | +26,030 | 0.38% | 40,807,543 |
| 2021-08-13 | 2021-08-11 | 15.645 | 2,646,577 | +3,254 | 0.38% | 41,405,707 |
| 2021-08-12 | 2021-08-10 | 15.490 | 2,643,323 | -3,796 | 0.38% | 40,945,344 |
| 2021-08-11 | 2021-08-09 | 15.711 | 2,647,119 | -68,328 | 0.38% | 41,589,918 |
| 2021-08-10 | 2021-08-06 | 16.110 | 2,715,447 | +20,788 | 0.39% | 43,745,055 |
| 2021-08-09 | 2021-08-05 | 16.397 | 2,694,659 | -42,298 | 0.39% | 44,185,348 |
| 2021-08-06 | 2021-08-04 | 17.216 | 2,736,957 | -20,065 | 0.39% | 47,119,842 |
| 2021-08-05 | 2021-08-03 | 16.397 | 2,757,022 | -5,242 | 0.39% | 45,207,937 |
| 2021-08-04 | 2021-08-02 | 16.685 | 2,762,264 | -119,663 | 0.40% | 46,088,522 |
| 2021-08-03 | 2021-07-30 | 16.110 | 2,881,927 | -257,223 | 0.41% | 46,426,999 |
| 2021-08-02 | 2021-07-29 | 14.915 | 3,139,150 | -60,338 | 0.45% | 46,819,656 |
| 2021-07-30 | 2021-07-28 | 13.985 | 3,199,488 | +22,957 | 0.46% | 44,745,959 |
| 2021-07-29 | 2021-07-27 | 14.384 | 3,176,531 | +110,987 | 0.45% | 45,690,163 |
| 2021-07-28 | 2021-07-26 | 13.543 | 3,065,544 | -9,400 | 0.44% | 41,515,974 |
| 2021-07-27 | 2021-07-23 | 13.321 | 3,074,944 | -84,234 | 0.44% | 40,962,830 |
| 2021-07-26 | 2021-07-22 | 13.167 | 3,159,178 | +11,026 | 0.45% | 41,595,593 |
| 2021-07-23 | 2021-07-21 | 12.835 | 3,148,152 | -8,676 | 0.45% | 40,405,449 |
| 2021-07-22 | 2021-07-20 | 12.724 | 3,156,828 | -904 | 0.45% | 40,167,520 |
| 2021-07-21 | 2021-07-19 | 12.901 | 3,157,732 | +3,434 | 0.45% | 40,738,035 |
| 2021-07-20 | 2021-07-16 | 13.122 | 3,154,298 | +110,445 | 0.45% | 41,391,738 |
| 2021-07-19 | 2021-07-15 | 13.056 | 3,043,853 | -4,157 | 0.44% | 39,740,373 |
| 2021-07-16 | 2021-07-14 | 13.299 | 3,048,010 | +150,393 | 0.44% | 40,536,581 |
| 2021-07-15 | 2021-07-13 | 13.897 | 2,897,617 | +43,021 | 0.41% | 40,267,705 |
| 2021-07-14 | 2021-07-12 | 13.410 | 2,854,596 | +7,772 | 0.41% | 38,280,141 |
| 2021-07-13 | 2021-07-09 | 13.388 | 2,846,824 | +1,808 | 0.41% | 38,112,922 |
| 2021-07-12 | 2021-07-08 | 13.410 | 2,845,016 | -28,560 | 0.41% | 38,151,673 |
| 2021-07-08 | 2021-07-06 | 13.012 | 2,873,576 | -8,135 | 0.41% | 37,390,069 |
| 2021-07-07 | 2021-07-05 | 12.990 | 2,881,711 | +3,263 | 0.41% | 37,432,151 |
| 2021-07-06 | 2021-07-02 | 12.857 | 2,878,448 | -44,431 | 0.41% | 37,007,587 |
| 2021-07-05 | 2021-06-30 | 13.432 | 2,922,879 | +55,674 | 0.42% | 39,260,496 |
| 2021-07-02 | 2021-06-29 | 14.657 | 2,867,205 | -4,654 | 0.41% | 42,025,345 |
| 2021-06-30 | 2021-06-28 | 14.657 | 2,871,859 | +74,557 | 0.41% | 42,093,560 |
| 2021-06-29 | 2021-06-25 | 14.612 | 2,797,302 | -3,001 | 0.41% | 40,874,018 |
| 2021-06-28 | 2021-06-24 | 14.703 | 2,800,303 | +28,604 | 0.41% | 41,171,623 |
| 2021-06-25 | 2021-06-23 | 14.408 | 2,771,699 | -17,834 | 0.41% | 39,934,794 |
| 2021-06-24 | 2021-06-22 | 14.408 | 2,789,533 | +18,540 | 0.41% | 40,191,747 |
| 2021-06-23 | 2021-06-21 | 14.317 | 2,770,993 | -10,064 | 0.41% | 39,673,523 |
| 2021-06-22 | 2021-06-18 | 14.249 | 2,781,057 | -17,657 | 0.41% | 39,628,607 |
| 2021-06-21 | 2021-06-17 | 14.272 | 2,798,714 | +91,992 | 0.41% | 39,943,612 |
| 2021-06-18 | 2021-06-16 | 14.340 | 2,706,722 | +24,190 | 0.40% | 38,814,646 |
| 2021-06-17 | 2021-06-15 | 14.612 | 2,682,532 | +353 | 0.39% | 39,197,006 |
| 2021-06-16 | 2021-06-11 | 14.657 | 2,682,179 | -18,540 | 0.39% | 39,313,373 |
| 2021-06-15 | 2021-06-10 | 14.657 | 2,700,719 | -10,594 | 0.40% | 39,585,118 |
| 2021-06-11 | 2021-06-09 | 14.521 | 2,711,313 | -8,122 | 0.40% | 39,371,862 |
| 2021-06-10 | 2021-06-08 | 14.567 | 2,719,435 | +706 | 0.40% | 39,613,017 |
| 2021-06-09 | 2021-06-07 | 14.385 | 2,718,729 | +12,360 | 0.40% | 39,110,009 |
| 2021-06-08 | 2021-06-04 | 14.544 | 2,706,369 | -2,119 | 0.40% | 39,361,379 |
| 2021-06-07 | 2021-06-03 | 14.544 | 2,708,488 | -3,002 | 0.40% | 39,392,198 |
| 2021-06-04 | 2021-06-02 | 14.906 | 2,711,490 | -27,544 | 0.40% | 40,418,684 |
| 2021-06-03 | 2021-06-01 | 14.589 | 2,739,034 | +50,145 | 0.40% | 39,960,559 |
| 2021-06-02 | 2021-05-31 | 14.974 | 2,688,889 | -27,368 | 0.39% | 40,264,527 |
| 2021-06-01 | 2021-05-28 | 14.680 | 2,716,257 | +32,312 | 0.40% | 39,874,397 |
| 2021-05-31 | 2021-05-27 | 14.793 | 2,683,945 | +29,134 | 0.39% | 39,704,073 |
| 2021-05-28 | 2021-05-26 | 14.635 | 2,654,811 | -26,132 | 0.39% | 38,852,091 |
| 2021-05-27 | 2021-05-25 | 14.725 | 2,680,943 | +15,538 | 0.39% | 39,477,460 |
| 2021-05-26 | 2021-05-24 | 14.453 | 2,665,405 | -28,251 | 0.39% | 38,524,069 |
| 2021-05-25 | 2021-05-21 | 14.408 | 2,693,656 | +12,183 | 0.39% | 38,810,346 |
| 2021-05-24 | 2021-05-20 | 14.317 | 2,681,473 | +883 | 0.39% | 38,391,826 |
| 2021-05-21 | 2021-05-18 | 13.978 | 2,680,590 | -177 | 0.39% | 37,468,286 |
| 2021-05-20 | 2021-05-17 | 13.660 | 2,680,767 | +1,766 | 0.39% | 36,620,532 |
| 2021-05-18 | 2021-05-14 | 13.547 | 2,679,001 | -17,127 | 0.39% | 36,292,955 |
| 2021-05-17 | 2021-05-13 | 13.207 | 2,696,128 | -38,315 | 0.39% | 35,608,799 |
| 2021-05-14 | 2021-05-12 | 14.046 | 2,734,443 | +11,830 | 0.40% | 38,406,862 |
| 2021-05-13 | 2021-05-11 | 14.793 | 2,722,613 | -8,829 | 0.40% | 40,276,095 |
| 2021-05-12 | 2021-05-10 | 14.476 | 2,731,442 | +7,946 | 0.40% | 39,540,404 |
| 2021-05-11 | 2021-05-07 | 13.978 | 2,723,496 | +24,896 | 0.40% | 38,068,010 |
| 2021-05-10 | 2021-05-06 | 14.204 | 2,698,600 | +9,535 | 0.40% | 38,331,368 |
| 2021-05-07 | 2021-05-05 | 14.114 | 2,689,065 | -32,312 | 0.39% | 37,952,257 |
| 2021-05-06 | 2021-05-04 | 14.385 | 2,721,377 | -19,070 | 0.40% | 39,148,101 |
| 2021-05-05 | 2021-05-03 | 14.408 | 2,740,447 | -9,887 | 0.40% | 39,484,513 |
| 2021-05-04 | 2021-04-30 | 14.499 | 2,750,334 | +24,189 | 0.40% | 39,876,192 |
| 2021-05-03 | 2021-04-29 | 14.771 | 2,726,145 | +1,589 | 0.40% | 40,266,586 |
| 2021-04-30 | 2021-04-28 | 14.929 | 2,724,556 | +55,443 | 0.40% | 40,675,174 |
| 2021-04-29 | 2021-04-27 | 14.974 | 2,669,113 | +140,724 | 0.39% | 39,968,393 |
| 2021-04-28 | 2021-04-26 | 15.858 | 2,528,389 | +53,324 | 0.37% | 40,094,998 |
| 2021-04-27 | 2021-04-23 | 16.198 | 2,475,065 | +883 | 0.36% | 40,090,449 |
| 2021-04-26 | 2021-04-22 | 15.631 | 2,474,182 | -44,672 | 0.36% | 38,674,882 |
| 2021-04-23 | 2021-04-21 | 15.654 | 2,518,854 | +53,853 | 0.37% | 39,430,230 |
| 2021-04-22 | 2021-04-20 | 16.017 | 2,465,001 | -20,128 | 0.36% | 39,480,694 |
| 2021-04-21 | 2021-04-19 | 16.288 | 2,485,129 | -17,128 | 0.36% | 40,478,657 |
| 2021-04-20 | 2021-04-16 | 15.518 | 2,502,257 | -31,429 | 0.37% | 38,830,300 |
| 2021-04-19 | 2021-04-15 | 15.450 | 2,533,686 | +20,835 | 0.37% | 39,145,823 |
| 2021-04-16 | 2021-04-14 | 15.949 | 2,512,851 | +5,121 | 0.37% | 40,076,304 |
| 2021-04-15 | 2021-04-13 | 15.699 | 2,507,730 | +7,239 | 0.37% | 39,369,715 |
| 2021-04-14 | 2021-04-12 | 15.563 | 2,500,491 | +71,334 | 0.37% | 38,916,189 |
| 2021-04-13 | 2021-04-09 | 16.809 | 2,429,157 | -2,472 | 0.36% | 40,832,668 |
| 2021-04-12 | 2021-04-08 | 16.900 | 2,431,629 | -17,127 | 0.36% | 41,094,567 |
| 2021-04-09 | 2021-04-07 | 16.855 | 2,448,756 | -18,717 | 0.36% | 41,273,064 |
| 2021-04-08 | 2021-04-01 | 16.968 | 2,467,473 | -18,539 | 0.36% | 41,868,027 |
| 2021-04-07 | 2021-03-31 | 16.538 | 2,486,012 | +17,656 | 0.36% | 41,112,544 |
| 2021-04-01 | 2021-03-30 | 16.492 | 2,468,356 | +66,213 | 0.36% | 40,708,719 |
| 2021-03-31 | 2021-03-29 | 17.421 | 2,402,143 | +7,240 | 0.35% | 41,847,880 |
| 2021-03-30 | 2021-03-26 | 17.602 | 2,394,903 | -16,774 | 0.35% | 42,155,788 |
| 2021-03-29 | 2021-03-25 | 16.266 | 2,411,677 | -7,946 | 0.35% | 39,227,610 |
| 2021-03-26 | 2021-03-24 | 16.696 | 2,419,623 | +22,071 | 0.35% | 40,398,334 |
| 2021-03-25 | 2021-03-23 | 16.832 | 2,397,552 | +21,012 | 0.35% | 40,355,721 |
| 2021-03-24 | 2021-03-22 | 17.987 | 2,376,540 | -12,537 | 0.35% | 42,747,813 |
| 2021-03-23 | 2021-03-19 | 16.900 | 2,389,077 | -2,118 | 0.35% | 40,375,437 |
| 2021-03-22 | 2021-03-18 | 17.036 | 2,391,195 | -27,192 | 0.35% | 40,736,255 |
| 2021-03-19 | 2021-03-17 | 17.285 | 2,418,387 | -2,648 | 0.35% | 41,802,148 |
| 2021-03-18 | 2021-03-16 | 17.262 | 2,421,035 | +15,891 | 0.35% | 41,793,073 |
| 2021-03-17 | 2021-03-15 | 16.923 | 2,405,144 | +4,944 | 0.35% | 40,701,457 |
| 2021-03-16 | 2021-03-12 | 16.764 | 2,400,200 | +73,982 | 0.35% | 40,237,169 |
| 2021-03-15 | 2021-03-11 | 16.538 | 2,326,218 | +4,590 | 0.34% | 38,469,943 |
| 2021-03-12 | 2021-03-10 | 15.767 | 2,321,628 | +43,966 | 0.34% | 36,605,820 |
| 2021-03-11 | 2021-03-09 | 15.813 | 2,277,662 | -75,571 | 0.33% | 36,015,792 |
| 2021-03-10 | 2021-03-08 | 14.771 | 2,353,233 | -18,010 | 0.34% | 34,758,481 |
| 2021-03-09 | 2021-03-05 | 16.334 | 2,371,243 | +65,506 | 0.35% | 38,731,079 |
| 2021-03-08 | 2021-03-04 | 16.877 | 2,305,737 | +138,783 | 0.34% | 38,914,756 |
| 2021-03-05 | 2021-03-03 | 19.211 | 2,166,954 | -17,480 | 0.32% | 41,628,792 |
| 2021-03-04 | 2021-03-02 | 19.822 | 2,184,434 | +22,247 | 0.32% | 43,300,733 |
| 2021-03-03 | 2021-03-01 | 19.641 | 2,162,187 | +530 | 0.32% | 42,467,883 |
| 2021-03-02 | 2021-02-26 | 18.803 | 2,161,657 | -10,241 | 0.32% | 40,645,563 |
| 2021-03-01 | 2021-02-25 | 18.939 | 2,171,898 | +63,211 | 0.32% | 41,133,339 |
| 2021-02-26 | 2021-02-24 | 19.732 | 2,108,687 | -75,677 | 0.31% | 41,608,163 |
| 2021-02-25 | 2021-02-23 | 20.638 | 2,184,364 | -280,390 | 0.32% | 45,080,804 |
| 2021-02-24 | 2021-02-22 | 19.415 | 2,464,754 | +883 | 0.36% | 47,852,284 |
| 2021-02-23 | 2021-02-19 | 19.890 | 2,463,871 | +3,532 | 0.36% | 49,007,297 |
| 2021-02-22 | 2021-02-18 | 20.366 | 2,460,339 | +40,522 | 0.36% | 50,107,520 |
| 2021-02-19 | 2021-02-17 | 21.318 | 2,419,817 | +81,433 | 0.35% | 51,584,641 |
| 2021-02-18 | 2021-02-16 | 21.521 | 2,338,384 | -111,746 | 0.34% | 50,325,454 |
| 2021-02-17 | 2021-02-11 | 19.664 | 2,450,130 | -154,850 | 0.36% | 48,178,926 |
| 2021-02-16 | 2021-02-09 | 19.777 | 2,604,980 | -17,392 | 0.38% | 51,518,938 |
| 2021-02-10 | 2021-02-08 | 18.712 | 2,622,372 | -18,010 | 0.38% | 49,070,741 |
| 2021-02-09 | 2021-02-05 | 18.033 | 2,640,382 | +81,045 | 0.39% | 47,613,280 |
| 2021-02-08 | 2021-02-04 | 18.780 | 2,559,337 | +92,521 | 0.37% | 48,065,147 |
| 2021-02-05 | 2021-02-03 | 18.780 | 2,466,816 | +64,624 | 0.36% | 46,327,573 |
| 2021-02-04 | 2021-02-02 | 19.188 | 2,402,192 | +5,120 | 0.35% | 46,093,469 |
| 2021-02-03 | 2021-02-01 | 18.373 | 2,397,072 | +31,430 | 0.35% | 44,040,293 |
| 2021-02-02 | 2021-01-29 | 18.327 | 2,365,642 | +8,475 | 0.35% | 43,355,661 |
| 2021-02-01 | 2021-01-28 | 18.758 | 2,357,167 | -14,479 | 0.35% | 44,214,931 |
| 2021-01-29 | 2021-01-27 | 20.004 | 2,371,646 | -46,261 | 0.35% | 47,441,546 |
| 2021-01-28 | 2021-01-26 | 20.729 | 2,417,907 | -23,836 | 0.35% | 50,119,757 |
| 2021-01-27 | 2021-01-25 | 20.842 | 2,441,743 | -265,558 | 0.36% | 50,890,421 |
| 2021-01-26 | 2021-01-22 | 20.842 | 2,707,301 | -114,063 | 0.40% | 56,425,139 |
| 2021-01-25 | 2021-01-21 | 20.049 | 2,821,364 | -32,136 | 0.41% | 56,565,373 |
| 2021-01-22 | 2021-01-20 | 19.958 | 2,853,500 | -96,617 | 0.42% | 56,951,091 |
| 2021-01-21 | 2021-01-19 | 18.508 | 2,950,117 | +14,160 | 0.43% | 54,602,127 |
| 2021-01-20 | 2021-01-18 | 19.279 | 2,935,957 | +61,622 | 0.43% | 56,601,445 |
| 2021-01-19 | 2021-01-15 | 19.233 | 2,874,335 | -948,204 | 0.42% | 55,283,221 |
| 2021-01-18 | 2021-01-14 | 19.279 | 3,822,539 | +178,863 | 0.56% | 73,693,596 |
| 2021-01-15 | 2021-01-13 | 20.434 | 3,643,676 | +22,954 | 0.53% | 74,455,118 |
| 2021-01-14 | 2021-01-12 | 20.525 | 3,620,722 | +200,581 | 0.53% | 74,314,172 |
| 2021-01-13 | 2021-01-11 | 20.321 | 3,420,141 | -15,008 | 0.50% | 69,499,986 |
| 2021-01-12 | 2021-01-08 | 20.819 | 3,435,149 | +181,158 | 0.50% | 71,517,011 |
| 2021-01-11 | 2021-01-07 | 20.774 | 3,253,991 | -15,574 | 0.48% | 67,598,016 |
| 2021-01-08 | 2021-01-06 | 19.754 | 3,269,565 | -17,687 | 0.48% | 64,588,430 |
| 2021-01-07 | 2021-01-05 | 19.052 | 3,287,252 | -45,103 | 0.48% | 62,629,257 |
| 2021-01-06 | 2021-01-04 | 19.415 | 3,332,355 | -1,501 | 0.49% | 64,696,435 |
| 2021-01-05 | 2020-12-31 | 17.648 | 3,333,856 | -37,356 | 0.49% | 58,834,567 |
| 2021-01-04 | 2020-12-29 | 17.059 | 3,371,212 | +33,019 | 0.49% | 57,508,138 |
| 2020-12-30 | 2020-12-28 | 17.512 | 3,338,193 | +886,476 | 0.49% | 58,457,360 |
| 2020-12-29 | 2020-12-24 | 16.991 | 2,451,717 | +392,155 | 0.36% | 41,656,221 |
| 2020-12-28 | 2020-12-22 | 15.518 | 2,059,562 | +31,959 | 0.30% | 31,960,510 |
| 2020-12-23 | 2020-12-21 | 16.198 | 2,027,603 | -25,565 | 0.30% | 32,842,577 |
| 2020-12-22 | 2020-12-18 | 15.201 | 2,053,168 | +17,215 | 0.30% | 31,210,108 |
| 2020-12-21 | 2020-12-17 | 14.929 | 2,035,953 | -10,594 | 0.30% | 30,394,950 |
| 2020-12-18 | 2020-12-16 | 14.612 | 2,046,547 | -19,334 | 0.30% | 29,904,029 |
| 2020-12-17 | 2020-12-15 | 14.272 | 2,065,881 | -13,243 | 0.30% | 29,484,524 |
| 2020-12-16 | 2020-12-14 | 13.887 | 2,079,124 | -4,944 | 0.30% | 28,872,815 |
| 2020-12-15 | 2020-12-11 | 13.547 | 2,084,068 | +7,593 | 0.31% | 28,233,280 |
| 2020-12-14 | 2020-12-10 | 13.638 | 2,076,475 | -45,732 | 0.30% | 28,318,579 |
| 2020-12-11 | 2020-12-09 | 13.728 | 2,122,207 | +12,713 | 0.31% | 29,134,571 |
| 2020-12-10 | 2020-12-08 | 14.114 | 2,109,494 | +3,002 | 0.31% | 29,772,452 |
| 2020-12-09 | 2020-12-07 | 14.227 | 2,106,492 | +353 | 0.31% | 29,968,688 |
| 2020-12-08 | 2020-12-04 | 14.272 | 2,106,139 | +2,472 | 0.31% | 30,059,091 |
| 2020-12-07 | 2020-12-03 | 14.159 | 2,103,667 | -25,779 | 0.31% | 29,785,526 |
| 2020-12-04 | 2020-12-02 | 14.317 | 2,129,446 | -4,237 | 0.31% | 30,488,213 |
| 2020-12-03 | 2020-12-01 | 14.544 | 2,133,683 | -65,154 | 0.31% | 31,032,245 |
| 2020-12-02 | 2020-11-30 | 14.068 | 2,198,837 | -4,238 | 0.32% | 30,933,774 |
| 2020-12-01 | 2020-11-27 | 13.910 | 2,203,075 | +12,360 | 0.32% | 30,644,033 |
| 2020-11-30 | 2020-11-26 | 14.385 | 2,190,715 | -8,828 | 0.32% | 31,514,315 |
| 2020-11-27 | 2020-11-25 | 14.068 | 2,199,543 | -1,589 | 0.32% | 30,943,706 |
| 2020-11-26 | 2020-11-24 | 14.023 | 2,201,132 | -27,545 | 0.32% | 30,866,331 |
| 2020-11-25 | 2020-11-23 | 14.046 | 2,228,677 | +10,064 | 0.33% | 31,303,081 |
| 2020-11-24 | 2020-11-20 | 13.479 | 2,218,613 | -22,247 | 0.32% | 29,905,205 |
| 2020-11-23 | 2020-11-19 | 13.706 | 2,240,860 | -40,787 | 0.33% | 30,712,726 |
| 2020-11-20 | 2020-11-18 | 13.185 | 2,281,647 | -2,472 | 0.33% | 30,082,900 |
| 2020-11-19 | 2020-11-17 | 12.913 | 2,284,119 | +10,770 | 0.33% | 29,494,555 |
| 2020-11-18 | 2020-11-16 | 12.936 | 2,273,349 | -45,024 | 0.33% | 29,406,984 |
| 2020-11-17 | 2020-11-13 | 13.094 | 2,318,373 | -32,718 | 0.34% | 30,357,039 |
| 2020-11-16 | 2020-11-12 | 13.434 | 2,351,091 | +22,600 | 0.34% | 31,584,383 |
| 2020-11-13 | 2020-11-11 | 13.932 | 2,328,491 | -40,081 | 0.34% | 32,441,277 |
| 2020-11-12 | 2020-11-10 | 14.023 | 2,368,572 | -96,642 | 0.35% | 33,214,331 |
| 2020-11-11 | 2020-11-09 | 13.366 | 2,465,214 | -41,459 | 0.36% | 32,949,961 |
| 2020-11-10 | 2020-11-06 | 12.460 | 2,506,673 | -108,116 | 0.37% | 31,232,636 |
| 2020-11-09 | 2020-11-05 | 13.094 | 2,614,789 | -11,962 | 0.38% | 34,238,344 |
| 2020-11-06 | 2020-11-04 | 12.505 | 2,626,751 | -207,646 | 0.38% | 32,847,797 |
| 2020-11-05 | 2020-11-03 | 11.893 | 2,834,397 | -86,341 | 0.42% | 33,710,737 |
| 2020-11-04 | 2020-11-02 | 11.690 | 2,920,738 | +41,670 | 0.43% | 34,142,127 |
| 2020-11-03 | 2020-10-30 | 11.554 | 2,879,068 | +15,185 | 0.42% | 33,263,685 |
| 2020-11-02 | 2020-10-29 | 12.007 | 2,863,883 | +14,478 | 0.42% | 34,385,822 |
| 2020-10-30 | 2020-10-28 | 10.863 | 2,849,405 | +11,631 | 0.42% | 30,952,167 |
| 2020-10-29 | 2020-10-27 | 11.010 | 2,837,774 | -93,935 | 0.42% | 31,243,691 |
| 2020-10-28 | 2020-10-23 | 11.259 | 2,931,709 | -252,751 | 0.43% | 33,008,479 |
| 2020-10-27 | 2020-10-22 | 10.308 | 3,184,460 | +7,416 | 0.47% | 32,824,299 |
| 2020-10-23 | 2020-10-21 | 10.432 | 3,177,044 | -15,891 | 0.47% | 33,143,711 |
| 2020-10-22 | 2020-10-20 | 10.342 | 3,192,935 | -190,341 | 0.47% | 33,020,156 |
| 2020-10-21 | 2020-10-19 | 10.999 | 3,383,276 | -59,150 | 0.50% | 37,211,307 |
| 2020-10-20 | 2020-10-16 | 10.613 | 3,442,426 | +165,268 | 0.50% | 36,536,124 |
| 2020-10-19 | 2020-10-15 | 11.599 | 3,277,158 | -505,712 | 0.48% | 38,011,552 |
| 2020-10-16 | 2020-10-14 | 10.444 | 3,782,870 | -472,272 | 0.55% | 39,506,687 |
| 2020-10-15 | 2020-10-12 | 8.552 | 4,255,142 | -4,591 | 0.62% | 36,389,767 |
| 2020-10-14 | 2020-10-09 | 8.790 | 4,259,733 | +28,427 | 0.62% | 37,442,287 |
| 2020-10-12 | 2020-10-08 | 9.005 | 4,231,306 | -333,889 | 0.62% | 38,103,058 |
| 2020-10-09 | 2020-10-07 | 8.586 | 4,565,195 | +706 | 0.67% | 39,196,457 |
| 2020-10-08 | 2020-10-06 | 8.348 | 4,564,489 | -169,152 | 0.67% | 38,104,645 |
| 2020-10-07 | 2020-10-05 | 7.929 | 4,733,641 | -107,883 | 0.69% | 37,532,857 |
| 2020-10-06 | 2020-09-30 | 7.657 | 4,841,524 | -7,946 | 0.71% | 37,072,089 |
| 2020-10-05 | 2020-09-29 | 7.521 | 4,849,470 | +14,126 | 0.71% | 36,473,768 |
| 2020-09-30 | 2020-09-28 | 7.555 | 4,835,344 | +2,648 | 0.71% | 36,531,834 |
| 2020-09-29 | 2020-09-25 | 7.408 | 4,832,696 | +18,716 | 0.71% | 35,800,203 |
| 2020-09-28 | 2020-09-24 | 7.657 | 4,813,980 | -27,191 | 0.70% | 36,861,181 |
| 2020-09-25 | 2020-09-23 | 7.759 | 4,841,171 | -45,025 | 0.71% | 37,562,913 |
| 2020-09-24 | 2020-09-22 | 7.702 | 4,886,196 | -2,295 | 0.72% | 37,635,533 |
| 2020-09-23 | 2020-09-21 | 7.963 | 4,888,491 | -39,905 | 0.72% | 38,926,774 |
| 2020-09-22 | 2020-09-18 | 8.167 | 4,928,396 | -42,376 | 0.72% | 40,249,374 |
| 2020-09-21 | 2020-09-17 | 8.110 | 4,970,772 | -20,658 | 0.73% | 40,313,930 |
| 2020-09-18 | 2020-09-16 | 8.008 | 4,991,430 | -253,552 | 0.73% | 39,972,625 |
| 2020-09-17 | 2020-09-15 | 7.929 | 5,244,982 | -24,719 | 0.77% | 41,587,260 |
| 2020-09-16 | 2020-09-14 | 7.850 | 5,269,701 | +55,520 | 0.77% | 41,365,424 |
| 2020-09-15 | 2020-09-11 | 7.272 | 5,214,181 | +158,381 | 0.76% | 37,917,474 |
| 2020-09-14 | 2020-09-10 | 7.102 | 5,055,800 | +8,828 | 0.74% | 35,906,717 |
| 2020-09-11 | 2020-09-09 | 7.034 | 5,046,972 | +23,837 | 0.74% | 35,501,015 |
| 2020-09-10 | 2020-09-08 | 7.045 | 5,023,135 | +5,297 | 0.74% | 35,390,240 |
| 2020-09-09 | 2020-09-07 | 7.068 | 5,017,838 | -22,954 | 0.73% | 35,466,595 |
| 2020-09-08 | 2020-09-04 | 7.125 | 5,040,792 | +71,334 | 0.74% | 35,914,324 |
| 2020-09-07 | 2020-09-03 | 7.340 | 4,969,458 | +30,899 | 0.73% | 36,475,588 |
| 2020-09-04 | 2020-09-02 | 7.272 | 4,938,559 | +194,401 | 0.72% | 35,913,154 |
| 2020-09-03 | 2020-09-01 | 7.533 | 4,744,158 | +29,311 | 0.69% | 35,735,434 |
| 2020-09-02 | 2020-08-31 | 7.555 | 4,714,847 | +271,914 | 0.69% | 35,621,459 |
| 2020-09-01 | 2020-08-28 | 8.348 | 4,442,933 | -47,320 | 0.65% | 37,089,888 |
| 2020-08-31 | 2020-08-27 | 8.008 | 4,490,253 | +44,142 | 0.66% | 35,959,074 |
| 2020-08-28 | 2020-08-26 | 8.178 | 4,446,111 | -69,744 | 0.65% | 36,360,996 |
| 2020-08-27 | 2020-08-25 | 8.156 | 4,515,855 | -16,951 | 0.66% | 36,829,070 |
| 2020-08-26 | 2020-08-24 | 7.997 | 4,532,806 | +73,276 | 0.66% | 36,248,505 |
| 2020-08-25 | 2020-08-21 | 7.918 | 4,459,530 | +7,063 | 0.65% | 35,308,928 |
| 2020-08-24 | 2020-08-20 | 8.189 | 4,452,467 | +90,049 | 0.65% | 36,463,410 |
| 2020-08-21 | 2020-08-19 | 8.337 | 4,362,418 | +125,540 | 0.64% | 36,368,330 |
| 2020-08-20 | 2020-08-18 | 8.654 | 4,236,878 | -4,414 | 0.62% | 36,665,498 |
| 2020-08-19 | 2020-08-17 | 8.790 | 4,241,292 | +12,713 | 0.62% | 37,280,194 |
| 2020-08-18 | 2020-08-14 | 8.563 | 4,228,579 | +45,554 | 0.62% | 36,210,499 |
| 2020-08-17 | 2020-08-13 | 8.948 | 4,183,025 | -287,806 | 0.61% | 37,431,379 |
| 2020-08-14 | 2020-08-12 | 8.971 | 4,470,831 | -3,531 | 0.65% | 40,108,065 |
| 2020-08-13 | 2020-08-11 | 8.914 | 4,474,362 | -263,969 | 0.66% | 39,886,334 |
| 2020-08-12 | 2020-08-10 | 8.937 | 4,738,331 | -20,482 | 0.69% | 42,346,807 |
| 2020-08-11 | 2020-08-07 | 9.005 | 4,758,813 | +89,167 | 0.70% | 42,853,277 |
| 2020-08-10 | 2020-08-06 | 9.175 | 4,669,646 | +35,314 | 0.68% | 42,843,727 |
| 2020-08-07 | 2020-08-05 | 9.277 | 4,634,332 | +94,110 | 0.68% | 42,992,165 |
| 2020-08-06 | 2020-08-04 | 9.141 | 4,540,222 | -64,535 | 0.66% | 41,501,987 |
| 2020-08-05 | 2020-08-03 | 9.277 | 4,604,757 | -61,269 | 0.67% | 42,717,801 |
| 2020-08-04 | 2020-07-31 | 8.835 | 4,666,026 | -383,153 | 0.68% | 41,224,940 |
| 2020-08-03 | 2020-07-30 | 8.291 | 5,049,179 | -155,026 | 0.74% | 41,864,906 |
| 2020-07-31 | 2020-07-29 | 7.102 | 5,204,205 | -26,485 | 0.76% | 36,960,702 |
| 2020-07-30 | 2020-07-28 | 7.000 | 5,230,690 | +86,871 | 0.77% | 36,615,564 |
| 2020-07-29 | 2020-07-27 | 7.204 | 5,143,819 | +177,274 | 0.75% | 37,056,216 |
| 2020-07-28 | 2020-07-24 | 7.589 | 4,966,545 | +19,069 | 0.73% | 37,691,849 |
| 2020-07-27 | 2020-07-23 | 8.020 | 4,947,476 | -229,538 | 0.72% | 39,676,671 |
| 2020-07-24 | 2020-07-22 | 7.872 | 5,177,014 | -37,962 | 0.76% | 40,755,142 |
| 2020-07-23 | 2020-07-21 | 7.986 | 5,214,976 | -1,766 | 0.76% | 41,644,696 |
| 2020-07-22 | 2020-07-20 | 7.929 | 5,216,742 | -1,589 | 0.76% | 41,363,347 |
| 2020-07-21 | 2020-07-17 | 7.759 | 5,218,331 | -2,118 | 0.76% | 40,489,318 |
| 2020-07-20 | 2020-07-16 | 7.634 | 5,220,449 | +55,795 | 0.76% | 39,855,295 |
| 2020-07-17 | 2020-07-15 | 7.918 | 5,164,654 | +4,414 | 0.76% | 40,891,842 |
| 2020-07-16 | 2020-07-14 | 8.110 | 5,160,240 | +30,193 | 0.76% | 41,850,552 |
| 2020-07-15 | 2020-07-13 | 8.110 | 5,130,047 | +7,946 | 0.75% | 41,605,681 |
| 2020-07-14 | 2020-07-10 | 8.065 | 5,122,101 | +58,444 | 0.75% | 41,309,164 |
| 2020-07-13 | 2020-07-09 | 8.450 | 5,063,657 | -77,690 | 0.74% | 42,787,940 |
| 2020-07-10 | 2020-07-08 | 8.133 | 5,141,347 | -22,071 | 0.75% | 41,813,799 |
| 2020-07-09 | 2020-07-07 | 7.974 | 5,163,418 | +85,459 | 0.76% | 41,174,489 |
| 2020-07-08 | 2020-07-06 | 8.280 | 5,077,959 | +94,640 | 0.74% | 42,046,015 |
| 2020-07-07 | 2020-07-03 | 7.702 | 4,983,319 | +60,033 | 0.73% | 38,383,615 |
| 2020-07-06 | 2020-07-02 | 7.646 | 4,923,286 | +577,907 | 0.72% | 37,642,383 |
| 2020-07-03 | 2020-06-30 | 7.521 | 4,345,379 | +115,829 | 0.64% | 32,682,405 |
| 2020-07-02 | 2020-06-29 | 7.952 | 4,229,550 | +12,359 | 0.62% | 33,631,756 |
| 2020-06-30 | 2020-06-26 | 8.054 | 4,217,191 | +43,259 | 0.62% | 33,963,399 |
| 2020-06-29 | 2020-06-24 | 8.642 | 4,173,932 | +52,971 | 0.61% | 36,069,755 |
| 2020-06-26 | 2020-06-23 | 8.723 | 4,120,961 | +119,733 | 0.60% | 35,946,606 |
| 2020-06-24 | 2020-06-22 | 8.816 | 4,001,228 | +27,587 | 0.60% | 35,273,490 |
| 2020-06-23 | 2020-06-19 | 9.048 | 3,973,641 | +34,484 | 0.60% | 35,952,142 |
| 2020-06-19 | 2020-06-17 | 9.036 | 3,939,157 | +8,621 | 0.59% | 35,594,451 |
| 2020-06-18 | 2020-06-16 | 9.059 | 3,930,536 | -1,724 | 0.59% | 35,607,736 |
| 2020-06-17 | 2020-06-15 | 9.106 | 3,932,260 | -73,106 | 0.59% | 35,805,804 |
| 2020-06-16 | 2020-06-12 | 9.013 | 4,005,366 | -862 | 0.60% | 36,099,798 |
| 2020-06-15 | 2020-06-11 | 8.839 | 4,006,228 | -6,897 | 0.60% | 35,410,510 |
| 2020-06-12 | 2020-06-10 | 9.129 | 4,013,125 | -25,001 | 0.60% | 36,635,234 |
| 2020-06-11 | 2020-06-09 | 9.152 | 4,038,126 | -4,828 | 0.61% | 36,957,145 |
| 2020-06-10 | 2020-06-08 | 9.013 | 4,042,954 | -56,037 | 0.61% | 36,438,573 |
| 2020-06-09 | 2020-06-05 | 8.862 | 4,098,991 | +30,002 | 0.61% | 36,325,522 |
| 2020-06-08 | 2020-06-04 | 9.036 | 4,068,989 | -59,658 | 0.61% | 36,767,620 |
| 2020-06-05 | 2020-06-03 | 8.328 | 4,128,647 | +4,311 | 0.62% | 34,385,373 |
| 2020-06-04 | 2020-06-02 | 8.328 | 4,124,336 | +21,035 | 0.62% | 34,349,469 |
| 2020-06-03 | 2020-06-01 | 8.189 | 4,103,301 | +1,724 | 0.62% | 33,603,122 |
| 2020-06-01 | 2020-05-28 | 8.038 | 4,101,577 | -5,172 | 0.62% | 32,970,509 |
| 2020-05-29 | 2020-05-27 | 8.131 | 4,106,749 | +17,242 | 0.62% | 33,393,176 |
| 2020-05-28 | 2020-05-26 | 8.085 | 4,089,507 | +14,655 | 0.61% | 33,063,230 |
| 2020-05-27 | 2020-05-25 | 8.154 | 4,074,852 | +2,587 | 0.61% | 33,228,345 |
| 2020-05-26 | 2020-05-22 | 8.085 | 4,072,265 | +65,002 | 0.61% | 32,923,830 |
| 2020-05-25 | 2020-05-21 | 8.502 | 4,007,263 | +4,311 | 0.60% | 34,071,666 |
| 2020-05-22 | 2020-05-20 | 8.514 | 4,002,952 | -11,208 | 0.60% | 34,081,444 |
| 2020-05-21 | 2020-05-19 | 8.537 | 4,014,160 | -9,483 | 0.60% | 34,269,995 |
| 2020-05-20 | 2020-05-18 | 8.375 | 4,023,643 | +6,035 | 0.60% | 33,697,539 |
| 2020-05-19 | 2020-05-15 | 8.270 | 4,017,608 | +18,104 | 0.60% | 33,227,574 |
| 2020-05-18 | 2020-05-14 | 8.363 | 3,999,504 | +33,277 | 0.60% | 33,448,985 |
| 2020-05-15 | 2020-05-13 | 8.584 | 3,966,227 | +71,037 | 0.59% | 34,044,803 |
| 2020-05-14 | 2020-05-12 | 8.642 | 3,895,190 | +1,724 | 0.58% | 33,660,957 |
| 2020-05-13 | 2020-05-11 | 8.734 | 3,893,466 | +863 | 0.58% | 34,007,359 |
| 2020-05-12 | 2020-05-08 | 8.885 | 3,892,603 | -1,725 | 0.58% | 34,586,804 |
| 2020-05-08 | 2020-05-06 | 8.908 | 3,894,328 | -58,105 | 0.58% | 34,692,476 |
| 2020-05-07 | 2020-05-05 | 8.317 | 3,952,433 | +8,621 | 0.59% | 32,871,931 |
| 2020-05-06 | 2020-05-04 | 8.247 | 3,943,812 | -203,801 | 0.59% | 32,525,752 |
| 2020-05-05 | 2020-04-29 | 8.827 | 4,147,613 | -104,142 | 0.62% | 36,612,082 |
| 2020-05-04 | 2020-04-28 | 8.479 | 4,251,755 | +5,173 | 0.64% | 36,051,817 |
| 2020-04-29 | 2020-04-27 | 8.259 | 4,246,582 | +54,312 | 0.64% | 35,072,042 |
| 2020-04-28 | 2020-04-24 | 8.294 | 4,192,270 | +18,966 | 0.63% | 34,769,371 |
| 2020-04-27 | 2020-04-23 | 8.444 | 4,173,304 | +16,208 | 0.63% | 35,241,383 |
| 2020-04-24 | 2020-04-22 | 8.468 | 4,157,096 | +9,483 | 0.62% | 35,200,956 |
| 2020-04-23 | 2020-04-21 | 8.607 | 4,147,613 | +4,310 | 0.62% | 35,697,983 |
| 2020-04-21 | 2020-04-17 | 8.711 | 4,143,303 | +2,587 | 0.62% | 36,093,432 |
| 2020-04-20 | 2020-04-16 | 8.630 | 4,140,716 | -10,518 | 0.62% | 35,734,682 |
| 2020-04-17 | 2020-04-15 | 8.502 | 4,151,234 | +1,379 | 0.62% | 35,295,776 |
| 2020-04-16 | 2020-04-14 | 8.804 | 4,149,855 | -20,000 | 0.62% | 36,535,600 |
| 2020-04-15 | 2020-04-09 | 8.479 | 4,169,855 | +15,862 | 0.63% | 35,357,364 |
| 2020-04-14 | 2020-04-08 | 8.584 | 4,153,993 | -10,517 | 0.62% | 35,656,526 |
| 2020-04-09 | 2020-04-07 | 8.247 | 4,164,510 | -150,696 | 0.62% | 34,345,912 |
| 2020-04-08 | 2020-04-06 | 7.783 | 4,315,206 | +8,621 | 0.65% | 33,586,566 |
| 2020-04-07 | 2020-04-03 | 7.667 | 4,306,585 | +11,208 | 0.65% | 33,019,921 |
| 2020-04-06 | 2020-04-02 | 7.772 | 4,295,377 | +1,810 | 0.64% | 33,382,406 |
| 2020-04-03 | 2020-04-01 | 7.841 | 4,293,567 | -54,140 | 0.64% | 33,667,160 |
| 2020-04-02 | 2020-03-31 | 7.830 | 4,347,707 | +2,069 | 0.65% | 34,041,257 |
| 2020-04-01 | 2020-03-30 | 7.563 | 4,345,638 | +37,760 | 0.65% | 32,865,685 |
| 2020-03-31 | 2020-03-27 | 7.783 | 4,307,878 | +68,796 | 0.65% | 33,529,530 |
| 2020-03-30 | 2020-03-26 | 7.876 | 4,239,082 | -57,933 | 0.64% | 33,387,441 |
| 2020-03-27 | 2020-03-25 | 7.807 | 4,297,015 | -11,380 | 0.64% | 33,544,667 |
| 2020-03-26 | 2020-03-24 | 7.319 | 4,308,395 | -5,173 | 0.65% | 31,534,534 |
| 2020-03-25 | 2020-03-23 | 7.018 | 4,313,568 | +61,210 | 0.65% | 30,271,474 |
| 2020-03-24 | 2020-03-20 | 7.493 | 4,252,358 | +7,758 | 0.64% | 31,864,263 |
| 2020-03-23 | 2020-03-19 | 7.099 | 4,244,600 | +34,485 | 0.64% | 30,132,123 |
| 2020-03-20 | 2020-03-18 | 6.925 | 4,210,115 | +16,035 | 0.63% | 29,154,784 |
| 2020-03-19 | 2020-03-17 | 7.389 | 4,194,080 | +12,414 | 0.63% | 30,989,723 |
| 2020-03-18 | 2020-03-16 | 7.389 | 4,181,666 | +83,796 | 0.63% | 30,897,996 |
| 2020-03-17 | 2020-03-13 | 8.108 | 4,097,870 | +7,604 | 0.61% | 33,225,911 |
| 2020-03-16 | 2020-03-12 | 8.096 | 4,090,266 | +84,486 | 0.61% | 33,116,812 |
| 2020-03-13 | 2020-03-11 | 8.514 | 4,005,780 | -10,345 | 0.60% | 34,105,522 |
| 2020-03-12 | 2020-03-10 | 8.410 | 4,016,125 | +53,450 | 0.60% | 33,774,332 |
| 2020-03-11 | 2020-03-09 | 8.421 | 3,962,675 | +59,125 | 0.59% | 33,370,800 |
| 2020-03-10 | 2020-03-06 | 8.920 | 3,903,550 | +34,327 | 0.59% | 34,819,909 |
| 2020-03-09 | 2020-03-05 | 9.233 | 3,869,223 | +9,655 | 0.58% | 35,725,505 |
| 2020-03-06 | 2020-03-04 | 8.978 | 3,859,568 | +5,121 | 0.58% | 34,651,433 |
| 2020-03-05 | 2020-03-03 | 8.955 | 3,854,447 | +311,046 | 0.58% | 34,516,037 |
| 2020-03-04 | 2020-03-02 | 9.187 | 3,543,401 | +19,312 | 0.53% | 32,552,701 |
| 2020-03-03 | 2020-02-28 | 8.978 | 3,524,089 | +57,674 | 0.53% | 31,639,483 |
| 2020-03-02 | 2020-02-27 | 9.477 | 3,466,415 | +43,795 | 0.52% | 32,850,664 |
| 2020-02-28 | 2020-02-26 | 9.512 | 3,422,620 | +35,518 | 0.51% | 32,554,729 |
| 2020-02-27 | 2020-02-25 | 9.570 | 3,387,102 | +15,346 | 0.51% | 32,413,339 |
| 2020-02-26 | 2020-02-24 | 9.767 | 3,371,756 | +115,522 | 0.51% | 32,931,368 |
| 2020-02-25 | 2020-02-21 | 10.115 | 3,256,234 | +4,310 | 0.49% | 32,936,211 |
| 2020-02-24 | 2020-02-20 | 10.173 | 3,251,924 | -63,796 | 0.49% | 33,081,221 |
| 2020-02-20 | 2020-02-18 | 10.068 | 3,315,720 | +34,485 | 0.50% | 33,384,057 |
| 2020-02-19 | 2020-02-17 | 10.277 | 3,281,235 | -13,622 | 0.49% | 33,721,944 |
| 2020-02-18 | 2020-02-14 | 10.057 | 3,294,857 | +34,484 | 0.49% | 33,135,781 |
| 2020-02-17 | 2020-02-13 | 10.010 | 3,260,373 | -20,690 | 0.49% | 32,637,706 |
| 2020-02-14 | 2020-02-12 | 9.825 | 3,281,063 | +256,217 | 0.49% | 32,235,880 |
| 2020-02-13 | 2020-02-11 | 9.720 | 3,024,846 | +34,484 | 0.45% | 29,402,810 |
| 2020-02-12 | 2020-02-10 | 9.836 | 2,990,362 | +6,896 | 0.45% | 29,414,479 |
| 2020-02-11 | 2020-02-07 | 9.848 | 2,983,466 | +10,001 | 0.45% | 29,381,254 |
| 2020-02-10 | 2020-02-06 | 10.080 | 2,973,465 | +4,310 | 0.45% | 29,972,582 |
| 2020-02-07 | 2020-02-05 | 9.848 | 2,969,155 | -554,503 | 0.45% | 29,240,319 |
| 2020-02-06 | 2020-02-04 | 9.639 | 3,523,658 | +13,621 | 0.53% | 33,965,368 |
| 2020-02-05 | 2020-02-03 | 9.384 | 3,510,037 | +12,069 | 0.53% | 32,938,344 |
| 2020-02-04 | 2020-01-31 | 9.546 | 3,497,968 | +8,621 | 0.52% | 33,393,136 |
| 2020-02-03 | 2020-01-30 | 9.512 | 3,489,347 | +10,173 | 0.52% | 33,189,412 |
| 2020-01-31 | 2020-01-29 | 10.196 | 3,479,174 | -89,314 | 0.52% | 35,473,707 |
| 2020-01-30 | 2020-01-24 | 10.231 | 3,568,488 | +6,035 | 0.54% | 36,508,532 |
| 2020-01-29 | 2020-01-22 | 10.382 | 3,562,453 | +11,897 | 0.53% | 36,983,987 |
| 2020-01-23 | 2020-01-21 | 10.474 | 3,550,556 | -79,831 | 0.53% | 37,189,956 |
| 2020-01-22 | 2020-01-20 | 10.648 | 3,630,387 | +12,070 | 0.54% | 38,657,801 |
| 2020-01-21 | 2020-01-17 | 10.857 | 3,618,317 | +97,417 | 0.54% | 39,284,751 |
| 2020-01-16 | 2020-01-14 | 10.857 | 3,520,900 | -2,931 | 0.53% | 38,227,076 |
| 2020-01-15 | 2020-01-13 | 10.741 | 3,523,831 | -112,073 | 0.53% | 37,850,150 |
| 2020-01-14 | 2020-01-10 | 10.614 | 3,635,904 | +60,347 | 0.55% | 38,590,024 |
| 2020-01-13 | 2020-01-09 | 10.880 | 3,575,557 | -19,483 | 0.54% | 38,903,448 |
| 2020-01-10 | 2020-01-08 | 10.683 | 3,595,040 | +5,172 | 0.54% | 38,406,515 |
| 2020-01-09 | 2020-01-07 | 10.857 | 3,589,868 | +39,657 | 0.54% | 38,975,875 |
| 2020-01-08 | 2020-01-06 | 10.880 | 3,550,211 | +118,970 | 0.53% | 38,627,673 |
| 2020-01-07 | 2020-01-03 | 10.660 | 3,431,241 | -4,483 | 0.51% | 36,577,017 |
| 2020-01-06 | 2020-01-02 | 10.764 | 3,435,724 | -601,230 | 0.52% | 36,983,481 |
| 2020-01-03 | 2019-12-31 | 10.498 | 4,036,954 | +4,311 | 0.61% | 42,378,338 |
| 2020-01-02 | 2019-12-27 | 10.045 | 4,032,643 | +8,621 | 0.60% | 40,508,785 |
| 2019-12-30 | 2019-12-24 | 9.906 | 4,024,022 | -37,933 | 0.60% | 39,862,062 |
| 2019-12-27 | 2019-12-20 | 10.208 | 4,061,955 | -2,586 | 0.61% | 41,462,867 |
| 2019-12-23 | 2019-12-19 | 10.045 | 4,064,541 | +8,621 | 0.61% | 40,829,207 |
| 2019-12-20 | 2019-12-18 | 10.300 | 4,055,920 | +353,462 | 0.61% | 41,777,639 |
| 2019-12-19 | 2019-12-17 | 10.486 | 3,702,458 | -8,621 | 0.56% | 38,823,986 |
| 2019-12-18 | 2019-12-16 | 10.382 | 3,711,079 | +53,450 | 0.56% | 38,526,963 |
| 2019-12-17 | 2019-12-13 | 10.045 | 3,657,629 | -862 | 0.55% | 36,741,687 |
| 2019-12-16 | 2019-12-12 | 9.802 | 3,658,491 | +8,621 | 0.55% | 35,859,171 |
| 2019-12-13 | 2019-12-11 | 9.732 | 3,649,870 | +34,484 | 0.55% | 35,520,650 |
| 2019-12-12 | 2019-12-10 | 9.883 | 3,615,386 | -11,207 | 0.54% | 35,730,230 |
| 2019-12-11 | 2019-12-09 | 10.010 | 3,626,593 | -12,932 | 0.54% | 36,303,723 |
| 2019-12-10 | 2019-12-06 | 9.744 | 3,639,525 | +28,449 | 0.55% | 35,462,189 |
| 2019-12-09 | 2019-12-05 | 9.802 | 3,611,076 | -862 | 0.54% | 35,394,427 |
| 2019-12-06 | 2019-12-04 | 9.674 | 3,611,938 | +2,587 | 0.54% | 34,942,010 |
| 2019-12-05 | 2019-12-03 | 9.871 | 3,609,351 | +43,105 | 0.54% | 35,628,720 |
| 2019-12-04 | 2019-12-02 | 10.057 | 3,566,246 | +862 | 0.53% | 35,865,091 |
| 2019-12-03 | 2019-11-29 | 10.103 | 3,565,384 | +31,036 | 0.53% | 36,021,850 |
| 2019-12-02 | 2019-11-28 | 10.057 | 3,534,348 | +10,345 | 0.53% | 35,544,299 |
| 2019-11-29 | 2019-11-27 | 10.463 | 3,524,003 | -10,345 | 0.53% | 36,870,952 |
| 2019-11-27 | 2019-11-25 | 10.463 | 3,534,348 | +8,621 | 0.53% | 36,979,190 |
| 2019-11-26 | 2019-11-22 | 10.405 | 3,525,727 | +41,208 | 0.53% | 36,684,506 |
| 2019-11-25 | 2019-11-21 | 10.405 | 3,484,519 | -17,242 | 0.52% | 36,255,744 |
| 2019-11-22 | 2019-11-20 | 10.428 | 3,501,761 | +3,448 | 0.53% | 36,516,382 |
| 2019-11-21 | 2019-11-19 | 10.672 | 3,498,313 | -8,793 | 0.52% | 37,332,583 |
| 2019-11-20 | 2019-11-18 | 10.614 | 3,507,106 | +1,724 | 0.53% | 37,223,014 |
| 2019-11-19 | 2019-11-15 | 10.567 | 3,505,382 | +55,347 | 0.53% | 37,042,072 |
| 2019-11-18 | 2019-11-14 | 10.764 | 3,450,035 | +25,863 | 0.52% | 37,137,531 |
| 2019-11-15 | 2019-11-13 | 10.753 | 3,424,172 | +49,657 | 0.51% | 36,819,412 |
| 2019-11-14 | 2019-11-12 | 10.822 | 3,374,515 | +5,518 | 0.51% | 36,520,318 |
| 2019-11-13 | 2019-11-11 | 10.857 | 3,368,997 | +11,207 | 0.51% | 36,577,837 |
| 2019-11-12 | 2019-11-08 | 11.159 | 3,357,790 | -15,518 | 0.50% | 37,468,831 |
| 2019-11-11 | 2019-11-07 | 11.112 | 3,373,308 | +38,795 | 0.51% | 37,485,478 |
| 2019-11-08 | 2019-11-06 | 11.333 | 3,334,513 | -43,105 | 0.50% | 37,789,272 |
| 2019-11-07 | 2019-11-05 | 11.286 | 3,377,618 | -36,898 | 0.51% | 38,121,055 |
| 2019-11-06 | 2019-11-04 | 11.101 | 3,414,516 | -36,209 | 0.51% | 37,903,790 |
| 2019-11-04 | 2019-10-31 | 10.869 | 3,450,725 | +27,588 | 0.52% | 37,505,200 |
| 2019-11-01 | 2019-10-30 | 11.008 | 3,423,137 | +17,242 | 0.51% | 37,681,835 |
| 2019-10-31 | 2019-10-29 | 11.275 | 3,405,895 | -13,794 | 0.51% | 38,400,693 |
| 2019-10-30 | 2019-10-28 | 11.194 | 3,419,689 | -213,456 | 0.51% | 38,278,549 |
| 2019-10-29 | 2019-10-25 | 10.544 | 3,633,145 | -862 | 0.54% | 38,307,884 |
| 2019-10-25 | 2019-10-23 | 10.382 | 3,634,007 | -13,794 | 0.54% | 37,726,832 |
| 2019-10-24 | 2019-10-22 | 10.532 | 3,647,801 | +15,173 | 0.55% | 38,420,104 |
| 2019-10-23 | 2019-10-21 | 10.509 | 3,632,628 | +37,932 | 0.54% | 38,176,022 |
| 2019-10-22 | 2019-10-18 | 10.730 | 3,594,696 | -4,738 | 0.54% | 38,569,628 |
| 2019-10-21 | 2019-10-17 | 10.799 | 3,599,434 | -8,621 | 0.54% | 38,870,976 |
| 2019-10-18 | 2019-10-16 | 10.857 | 3,608,055 | +18,104 | 0.54% | 39,173,335 |
| 2019-10-17 | 2019-10-15 | 10.869 | 3,589,951 | +9,484 | 0.54% | 39,018,418 |
| 2019-10-16 | 2019-10-14 | 11.054 | 3,580,467 | -34,140 | 0.54% | 39,579,848 |
| 2019-10-15 | 2019-10-11 | 10.741 | 3,614,607 | +103,970 | 0.54% | 38,825,192 |
| 2019-10-14 | 2019-10-10 | 10.880 | 3,510,637 | +22,759 | 0.53% | 38,197,093 |
| 2019-10-11 | 2019-10-09 | 10.683 | 3,487,878 | +37,933 | 0.52% | 37,261,683 |
| 2019-10-10 | 2019-10-08 | 10.741 | 3,449,945 | +25,863 | 0.52% | 37,056,526 |
| 2019-10-09 | 2019-10-04 | 11.020 | 3,424,082 | -97,418 | 0.51% | 37,731,955 |
| 2019-10-08 | 2019-10-03 | 10.764 | 3,521,500 | -17,242 | 0.53% | 37,906,808 |
| 2019-10-04 | 2019-10-02 | 10.741 | 3,538,742 | -17,242 | 0.53% | 38,010,312 |
| 2019-10-03 | 2019-09-30 | 10.764 | 3,555,984 | +2,069 | 0.53% | 38,278,007 |
| 2019-10-02 | 2019-09-27 | 10.799 | 3,553,915 | +22,415 | 0.53% | 38,379,407 |
| 2019-09-30 | 2019-09-26 | 10.846 | 3,531,500 | +73,279 | 0.53% | 38,301,199 |
| 2019-09-27 | 2019-09-25 | 10.915 | 3,458,221 | +9,483 | 0.52% | 37,747,128 |
| 2019-09-26 | 2019-09-24 | 10.985 | 3,448,738 | +39,656 | 0.52% | 37,883,642 |
| 2019-09-25 | 2019-09-23 | 11.147 | 3,409,082 | +1,725 | 0.51% | 38,001,644 |
| 2019-09-24 | 2019-09-20 | 11.368 | 3,407,357 | -345 | 0.51% | 38,733,368 |
| 2019-09-23 | 2019-09-19 | 11.368 | 3,407,702 | +17,242 | 0.51% | 38,737,290 |
| 2019-09-20 | 2019-09-18 | 11.333 | 3,390,460 | -281,378 | 0.51% | 38,423,306 |
| 2019-09-19 | 2019-09-17 | 11.414 | 3,671,838 | -7,759 | 0.55% | 41,910,241 |
| 2019-09-18 | 2019-09-16 | 11.576 | 3,679,597 | +11,897 | 0.55% | 42,596,346 |
| 2019-09-17 | 2019-09-13 | 12.017 | 3,667,700 | -130,867 | 0.55% | 44,075,283 |
| 2019-09-16 | 2019-09-12 | 11.402 | 3,798,567 | -116,211 | 0.57% | 43,312,660 |
| 2019-09-13 | 2019-09-11 | 11.437 | 3,914,778 | +10,345 | 0.59% | 44,773,970 |
| 2019-09-12 | 2019-09-10 | 11.646 | 3,904,433 | +32,760 | 0.59% | 45,470,867 |
| 2019-09-11 | 2019-09-09 | 11.588 | 3,871,673 | +2,758 | 0.58% | 44,864,797 |
| 2019-09-10 | 2019-09-06 | 11.368 | 3,868,915 | +15,001 | 0.58% | 43,980,160 |
| 2019-09-09 | 2019-09-05 | 11.472 | 3,853,914 | -13,449 | 0.58% | 44,211,969 |
| 2019-09-06 | 2019-09-04 | 11.275 | 3,867,363 | -161,385 | 0.58% | 43,603,640 |
| 2019-09-05 | 2019-09-03 | 11.217 | 4,028,748 | -32,243 | 0.60% | 45,189,561 |
| 2019-09-04 | 2019-09-02 | 11.124 | 4,060,991 | -256,222 | 0.61% | 45,174,378 |
| 2019-09-03 | 2019-08-30 | 10.706 | 4,317,213 | -12,680 | 0.65% | 46,221,786 |
| 2019-09-02 | 2019-08-29 | 10.706 | 4,329,893 | +107,245 | 0.65% | 46,357,543 |
| 2019-08-30 | 2019-08-28 | 10.637 | 4,222,648 | +862 | 0.63% | 44,915,451 |
| 2019-08-29 | 2019-08-27 | 10.776 | 4,221,786 | -221,267 | 0.63% | 45,493,932 |
| 2019-08-28 | 2019-08-26 | 9.790 | 4,443,053 | -112,073 | 0.67% | 43,497,619 |
| 2019-08-27 | 2019-08-23 | 9.906 | 4,555,126 | -12,931 | 0.68% | 45,123,192 |
| 2019-08-26 | 2019-08-22 | 9.871 | 4,568,057 | +43,967 | 0.68% | 45,092,324 |
| 2019-08-22 | 2019-08-20 | 9.709 | 4,524,090 | -34,484 | 0.68% | 43,923,631 |
| 2019-08-21 | 2019-08-19 | 9.755 | 4,558,574 | +75,865 | 0.68% | 44,469,941 |
| 2019-08-20 | 2019-08-16 | 9.558 | 4,482,709 | +108,624 | 0.67% | 42,845,903 |
| 2019-08-19 | 2019-08-15 | 9.442 | 4,374,085 | +25,001 | 0.66% | 41,300,296 |
| 2019-08-16 | 2019-08-14 | 9.500 | 4,349,084 | -30,346 | 0.65% | 41,316,473 |
| 2019-08-15 | 2019-08-13 | 9.430 | 4,379,430 | +12,070 | 0.66% | 41,299,965 |
| 2019-08-13 | 2019-08-09 | 9.732 | 4,367,360 | +517 | 0.65% | 42,503,285 |
| 2019-08-12 | 2019-08-08 | 9.744 | 4,366,843 | -862 | 0.65% | 42,548,907 |
| 2019-08-09 | 2019-08-07 | 9.465 | 4,367,705 | -1,724 | 0.65% | 41,341,383 |
| 2019-08-08 | 2019-08-06 | 9.419 | 4,369,429 | -47,416 | 0.66% | 41,154,967 |
| 2019-08-07 | 2019-08-05 | 9.616 | 4,416,845 | -19,828 | 0.66% | 42,472,540 |
| 2019-08-06 | 2019-08-02 | 9.802 | 4,436,673 | +3,448 | 0.67% | 43,486,622 |
| 2019-08-05 | 2019-08-01 | 10.092 | 4,433,225 | +3,449 | 0.66% | 44,738,413 |
| 2019-08-02 | 2019-07-31 | 10.219 | 4,429,776 | -22,415 | 0.66% | 45,268,825 |
| 2019-08-01 | 2019-07-30 | 10.405 | 4,452,191 | +68,968 | 0.67% | 46,324,184 |
| 2019-07-31 | 2019-07-29 | 10.440 | 4,383,223 | -18,966 | 0.66% | 45,759,115 |
| 2019-07-30 | 2019-07-26 | 10.335 | 4,402,189 | +8,621 | 0.66% | 45,497,542 |
| 2019-07-29 | 2019-07-25 | 10.532 | 4,393,568 | +47,416 | 0.66% | 46,274,821 |
| 2019-07-26 | 2019-07-24 | 10.440 | 4,346,152 | +28,794 | 0.65% | 45,372,109 |
| 2019-07-25 | 2019-07-23 | 10.590 | 4,317,358 | +53,105 | 0.65% | 45,722,544 |
| 2019-07-24 | 2019-07-22 | 10.648 | 4,264,253 | +10,345 | 0.64% | 45,407,458 |
| 2019-07-23 | 2019-07-19 | 10.718 | 4,253,908 | +6,035 | 0.64% | 45,593,361 |
| 2019-07-22 | 2019-07-18 | 10.370 | 4,247,873 | -25,897 | 0.64% | 44,050,474 |
| 2019-07-19 | 2019-07-17 | 10.683 | 4,273,770 | -5,173 | 0.64% | 45,657,520 |
| 2019-07-18 | 2019-07-16 | 10.648 | 4,278,943 | +11,380 | 0.64% | 45,563,883 |
| 2019-07-17 | 2019-07-15 | 10.567 | 4,267,563 | +23,104 | 0.64% | 45,096,191 |
| 2019-07-16 | 2019-07-12 | 10.857 | 4,244,459 | +12,932 | 0.64% | 46,082,893 |
| 2019-07-15 | 2019-07-11 | 10.857 | 4,231,527 | +5,172 | 0.63% | 45,942,488 |
| 2019-07-12 | 2019-07-10 | 10.904 | 4,226,355 | -109,125 | 0.63% | 46,082,430 |
| 2019-07-11 | 2019-07-09 | 10.080 | 4,335,480 | -17,242 | 0.65% | 43,701,718 |
| 2019-07-10 | 2019-07-08 | 10.161 | 4,352,722 | -8,621 | 0.65% | 44,228,945 |
| 2019-07-09 | 2019-07-05 | 10.231 | 4,361,343 | +18,967 | 0.65% | 44,620,083 |
| 2019-07-08 | 2019-07-04 | 10.208 | 4,342,376 | +17,242 | 0.65% | 44,325,296 |
| 2019-07-05 | 2019-07-03 | 10.266 | 4,325,134 | +43,105 | 0.65% | 44,400,144 |
| 2019-07-04 | 2019-07-02 | 10.382 | 4,282,029 | -18,105 | 0.64% | 44,454,342 |
| 2019-07-03 | 2019-06-28 | 9.906 | 4,300,134 | -17,397 | 0.64% | 42,597,235 |
| 2019-07-02 | 2019-06-27 | 9.883 | 4,317,531 | -21,552 | 0.65% | 42,669,407 |
| 2019-06-28 | 2019-06-26 | 9.883 | 4,339,083 | -25,518 | 0.65% | 42,882,401 |
| 2019-06-27 | 2019-06-25 | 9.848 | 4,364,601 | -31,898 | 0.65% | 42,982,709 |
| 2019-06-26 | 2019-06-24 | 10.386 | 4,396,499 | +22,242 | 0.66% | 45,661,642 |
| 2019-06-25 | 2019-06-21 | 10.326 | 4,374,257 | +128,480 | 0.66% | 45,168,337 |
| 2019-06-24 | 2019-06-20 | 10.278 | 4,245,777 | -56,366 | 0.66% | 43,637,982 |
| 2019-06-21 | 2019-06-19 | 10.254 | 4,302,143 | -96,223 | 0.67% | 44,114,119 |
| 2019-06-19 | 2019-06-17 | 9.714 | 4,398,366 | -4,669 | 0.68% | 42,727,063 |
| 2019-06-18 | 2019-06-14 | 9.822 | 4,403,035 | -87,885 | 0.68% | 43,247,668 |
| 2019-06-17 | 2019-06-13 | 9.954 | 4,490,920 | -11,273 | 0.70% | 44,703,350 |
| 2019-06-14 | 2019-06-12 | 9.990 | 4,502,193 | +833 | 0.70% | 44,977,547 |
| 2019-06-13 | 2019-06-11 | 10.278 | 4,501,360 | -60,869 | 0.70% | 46,264,857 |
| 2019-06-12 | 2019-06-10 | 9.906 | 4,562,229 | +42,692 | 0.71% | 45,194,313 |
| 2019-06-10 | 2019-06-05 | 9.810 | 4,519,537 | -29,017 | 0.70% | 44,337,776 |
| 2019-06-06 | 2019-06-04 | 9.738 | 4,548,554 | +11,674 | 0.71% | 44,295,136 |
| 2019-06-05 | 2019-06-03 | 9.882 | 4,536,880 | +33,019 | 0.70% | 44,834,379 |
| 2019-06-04 | 2019-05-31 | 9.894 | 4,503,861 | +1,093 | 0.70% | 44,562,093 |
| 2019-06-03 | 2019-05-30 | 9.798 | 4,502,768 | -83,382 | 0.70% | 44,119,267 |
| 2019-05-31 | 2019-05-29 | 9.834 | 4,586,150 | -12,507 | 0.71% | 45,101,269 |
| 2019-05-30 | 2019-05-28 | 9.834 | 4,598,657 | -5,670 | 0.71% | 45,224,266 |
| 2019-05-29 | 2019-05-27 | 10.050 | 4,604,327 | -23,848 | 0.71% | 46,273,978 |
| 2019-05-28 | 2019-05-24 | 9.654 | 4,628,175 | -38,856 | 0.72% | 44,681,970 |
| 2019-05-27 | 2019-05-23 | 9.450 | 4,667,031 | +5,837 | 0.72% | 44,105,582 |
| 2019-05-24 | 2019-05-22 | 9.702 | 4,661,194 | -4,169 | 0.72% | 45,224,353 |
| 2019-05-23 | 2019-05-21 | 9.438 | 4,665,363 | -15,343 | 0.72% | 44,033,867 |
| 2019-05-22 | 2019-05-20 | 9.295 | 4,680,706 | +28,350 | 0.73% | 43,505,055 |
| 2019-05-21 | 2019-05-17 | 9.894 | 4,652,356 | +261,654 | 0.72% | 46,031,332 |
| 2019-05-20 | 2019-05-16 | 10.050 | 4,390,702 | +237,806 | 0.68% | 44,127,024 |
| 2019-05-17 | 2019-05-15 | 9.810 | 4,152,896 | -386,727 | 0.64% | 40,740,937 |
| 2019-05-16 | 2019-05-14 | 9.594 | 4,539,623 | +13,341 | 0.70% | 43,554,841 |
| 2019-05-15 | 2019-05-10 | 9.834 | 4,526,282 | -20,011 | 0.70% | 44,512,513 |
| 2019-05-14 | 2019-05-09 | 9.690 | 4,546,293 | +10,005 | 0.70% | 44,055,024 |
| 2019-05-10 | 2019-05-08 | 9.930 | 4,536,288 | +20,512 | 0.70% | 45,046,143 |
| 2019-05-09 | 2019-05-07 | 9.870 | 4,515,776 | +45,027 | 0.70% | 44,571,668 |
| 2019-05-08 | 2019-05-06 | 9.834 | 4,470,749 | +100,058 | 0.69% | 43,966,389 |
| 2019-05-07 | 2019-05-03 | 10.530 | 4,370,691 | -25,438 | 0.68% | 46,022,613 |
| 2019-05-03 | 2019-04-30 | 10.266 | 4,396,129 | +33,020 | 0.68% | 45,130,573 |
| 2019-05-02 | 2019-04-29 | 10.170 | 4,363,109 | +252,750 | 0.68% | 44,372,978 |
| 2019-04-30 | 2019-04-26 | 10.206 | 4,110,359 | -384,392 | 0.76% | 41,950,387 |
| 2019-04-29 | 2019-04-25 | 10.494 | 4,494,751 | +23,848 | 0.83% | 47,167,227 |
| 2019-04-26 | 2019-04-24 | 10.818 | 4,470,903 | +38,355 | 0.82% | 48,364,694 |
| 2019-04-25 | 2019-04-23 | 10.950 | 4,432,548 | +88,886 | 0.82% | 48,534,536 |
| 2019-04-24 | 2019-04-18 | 10.890 | 4,343,662 | +191,946 | 0.80% | 47,300,805 |
| 2019-04-23 | 2019-04-17 | 11.489 | 4,151,716 | +441,758 | 0.77% | 47,700,157 |
| 2019-04-18 | 2019-04-16 | 11.309 | 3,709,958 | +33,353 | 0.68% | 41,957,282 |
| 2019-04-17 | 2019-04-15 | 11.237 | 3,676,605 | +15,326 | 0.68% | 41,315,520 |
| 2019-04-16 | 2019-04-12 | 11.513 | 3,661,279 | +71,875 | 0.68% | 42,153,216 |
| 2019-04-15 | 2019-04-11 | 11.717 | 3,589,404 | +23,514 | 0.66% | 42,057,511 |
| 2019-04-12 | 2019-04-10 | 12.017 | 3,565,890 | +33,020 | 0.66% | 42,851,134 |
| 2019-04-11 | 2019-04-09 | 12.329 | 3,532,870 | +64,204 | 0.65% | 43,555,944 |
| 2019-04-10 | 2019-04-08 | 11.717 | 3,468,666 | -79,046 | 0.64% | 40,642,808 |
| 2019-04-09 | 2019-04-04 | 12.065 | 3,547,712 | +103,794 | 0.65% | 42,802,880 |
| 2019-04-08 | 2019-04-03 | 12.665 | 3,443,918 | +127,908 | 0.64% | 43,615,753 |
| 2019-04-04 | 2019-04-02 | 12.785 | 3,316,010 | +148,587 | 0.61% | 42,393,541 |
| 2019-04-03 | 2019-04-01 | 13.144 | 3,167,423 | +70,708 | 0.58% | 41,633,534 |
| 2019-04-02 | 2019-03-29 | 13.552 | 3,096,715 | +99,892 | 0.57% | 41,966,847 |
| 2019-04-01 | 2019-03-28 | 13.528 | 2,996,823 | +55,366 | 0.55% | 40,541,223 |
| 2019-03-29 | 2019-03-27 | 12.785 | 2,941,457 | -8,338 | 0.54% | 37,605,067 |
| 2019-03-28 | 2019-03-26 | 12.497 | 2,949,795 | +87,884 | 0.54% | 36,862,621 |
| 2019-03-27 | 2019-03-25 | 14.086 | 2,861,911 | +232,137 | 0.53% | 40,313,990 |
| 2019-03-26 | 2019-03-22 | 14.212 | 2,629,774 | +209,099 | 0.49% | 37,373,592 |
| 2019-03-25 | 2019-03-21 | 14.137 | 2,420,675 | -22,821 | 0.47% | 34,219,916 |
| 2019-03-22 | 2019-03-20 | 14.036 | 2,443,496 | -190,067 | 0.47% | 34,297,543 |
| 2019-03-21 | 2019-03-19 | 12.470 | 2,633,563 | +47,716 | 0.51% | 32,839,773 |
| 2019-03-20 | 2019-03-18 | 12.583 | 2,585,847 | -134,372 | 0.50% | 32,536,429 |
| 2019-03-19 | 2019-03-15 | 12.984 | 2,720,219 | +90,486 | 0.52% | 35,318,071 |
| 2019-03-18 | 2019-03-14 | 13.259 | 2,629,733 | +11,969 | 0.51% | 34,868,292 |
| 2019-03-15 | 2019-03-13 | 13.159 | 2,617,764 | -24,736 | 0.50% | 34,447,138 |
| 2019-03-14 | 2019-03-12 | 13.284 | 2,642,500 | -142,671 | 0.51% | 35,103,807 |
| 2019-03-13 | 2019-03-11 | 13.009 | 2,785,171 | -1,436 | 0.54% | 36,231,188 |
| 2019-03-12 | 2019-03-08 | 11.743 | 2,786,607 | +63,835 | 0.54% | 32,722,665 |
| 2019-03-11 | 2019-03-07 | 12.332 | 2,722,772 | +105,008 | 0.52% | 33,576,833 |
| 2019-03-08 | 2019-03-06 | 12.758 | 2,617,764 | -143,469 | 0.50% | 33,397,320 |
| 2019-03-07 | 2019-03-05 | 13.209 | 2,761,233 | -92,400 | 0.53% | 36,473,465 |
| 2019-03-06 | 2019-03-04 | 12.608 | 2,853,633 | -128,468 | 0.55% | 35,977,373 |
| 2019-03-05 | 2019-03-01 | 11.768 | 2,982,101 | -60,642 | 0.57% | 35,093,064 |
| 2019-03-04 | 2019-02-28 | 11.279 | 3,042,743 | -798 | 0.59% | 34,319,514 |
| 2019-03-01 | 2019-02-27 | 11.292 | 3,043,541 | +40,215 | 0.59% | 34,366,658 |
| 2019-02-28 | 2019-02-26 | 11.505 | 3,003,326 | +107,562 | 0.58% | 34,552,423 |
| 2019-02-27 | 2019-02-25 | 12.420 | 2,895,764 | +43,886 | 0.56% | 35,964,181 |
| 2019-02-26 | 2019-02-22 | 11.592 | 2,851,878 | -10,852 | 0.55% | 33,060,242 |
| 2019-02-25 | 2019-02-21 | 11.505 | 2,862,730 | -8,777 | 0.55% | 32,934,906 |
| 2019-02-22 | 2019-02-20 | 11.467 | 2,871,507 | +23,619 | 0.55% | 32,927,922 |
| 2019-02-21 | 2019-02-19 | 11.542 | 2,847,888 | -37,503 | 0.55% | 32,871,225 |
| 2019-02-20 | 2019-02-18 | 12.006 | 2,885,391 | -25,374 | 0.56% | 34,642,046 |
| 2019-02-19 | 2019-02-15 | 11.079 | 2,910,765 | -6,384 | 0.56% | 32,247,256 |
| 2019-02-18 | 2019-02-14 | 11.392 | 2,917,149 | +69,580 | 0.56% | 33,231,952 |
| 2019-02-15 | 2019-02-13 | 11.404 | 2,847,569 | +7,820 | 0.55% | 32,474,988 |
| 2019-02-14 | 2019-02-12 | 11.404 | 2,839,749 | +52,344 | 0.55% | 32,385,805 |
| 2019-02-13 | 2019-02-11 | 11.931 | 2,787,405 | +141,713 | 0.54% | 33,256,028 |
| 2019-02-12 | 2019-02-08 | 12.482 | 2,645,692 | -3,192 | 0.51% | 33,024,175 |
| 2019-02-11 | 2019-02-04 | 12.319 | 2,648,884 | -29,364 | 0.51% | 32,632,460 |
| 2019-02-08 | 2019-01-31 | 11.768 | 2,678,248 | -132,297 | 0.52% | 31,517,353 |
| 2019-02-01 | 2019-01-30 | 10.891 | 2,810,545 | +51,866 | 0.54% | 30,608,615 |
| 2019-01-31 | 2019-01-29 | 10.853 | 2,758,679 | -10,852 | 0.53% | 29,940,043 |
| 2019-01-30 | 2019-01-28 | 11.154 | 2,769,531 | -52,823 | 0.53% | 30,890,831 |
| 2019-01-29 | 2019-01-25 | 10.352 | 2,822,354 | -122,882 | 0.54% | 29,216,278 |
| 2019-01-28 | 2019-01-24 | 9.850 | 2,945,236 | -87,773 | 0.57% | 29,011,888 |
| 2019-01-23 | 2019-01-21 | 9.086 | 3,033,009 | -95,752 | 0.58% | 27,557,833 |
| 2019-01-22 | 2019-01-18 | 8.835 | 3,128,761 | -3,989 | 0.60% | 27,643,617 |
| 2019-01-21 | 2019-01-17 | 8.422 | 3,132,750 | +7,979 | 0.60% | 26,383,254 |
| 2019-01-18 | 2019-01-16 | 8.472 | 3,124,771 | -22,023 | 0.60% | 26,472,700 |
| 2019-01-17 | 2019-01-15 | 8.334 | 3,146,794 | -47,876 | 0.61% | 26,225,472 |
| 2019-01-16 | 2019-01-14 | 8.234 | 3,194,670 | +87,453 | 0.62% | 26,304,177 |
| 2019-01-15 | 2019-01-11 | 8.472 | 3,107,217 | -6,383 | 0.60% | 26,323,985 |
| 2019-01-14 | 2019-01-10 | 8.911 | 3,113,600 | -28,726 | 0.60% | 27,743,789 |
| 2019-01-10 | 2019-01-08 | 8.184 | 3,142,326 | +15,959 | 0.61% | 25,715,666 |
| 2019-01-07 | 2019-01-03 | 7.933 | 3,126,367 | +19,948 | 0.60% | 24,801,447 |
| 2019-01-04 | 2019-01-02 | 8.246 | 3,106,419 | +3,990 | 0.60% | 25,616,470 |
| 2019-01-02 | 2018-12-27 | 8.535 | 3,102,429 | -18,352 | 0.60% | 26,477,826 |
| 2018-12-28 | 2018-12-24 | 8.697 | 3,120,781 | +115,700 | 0.60% | 27,142,892 |
| 2018-12-21 | 2018-12-19 | 9.186 | 3,005,081 | -7,979 | 0.58% | 27,605,366 |
| 2018-12-20 | 2018-12-18 | 9.161 | 3,013,060 | +41,971 | 0.58% | 27,603,141 |
| 2018-12-19 | 2018-12-17 | 9.525 | 2,971,089 | +7,979 | 0.57% | 28,298,447 |
| 2018-12-17 | 2018-12-13 | 9.700 | 2,963,110 | -7,181 | 0.57% | 28,742,338 |
| 2018-12-13 | 2018-12-11 | 9.236 | 2,970,291 | +65,430 | 0.57% | 27,434,676 |
| 2018-12-12 | 2018-12-10 | 9.362 | 2,904,861 | +19,949 | 0.56% | 27,194,389 |
| 2018-12-11 | 2018-12-07 | 9.763 | 2,884,912 | +7,979 | 0.56% | 28,164,587 |
| 2018-12-10 | 2018-12-06 | 9.876 | 2,876,933 | +15,959 | 0.55% | 28,411,183 |
| 2018-12-07 | 2018-12-05 | 10.026 | 2,860,974 | +10,373 | 0.55% | 28,683,837 |
| 2018-12-06 | 2018-12-04 | 10.189 | 2,850,601 | -17,555 | 0.55% | 29,044,261 |
| 2018-12-05 | 2018-12-03 | 10.063 | 2,868,156 | -22,182 | 0.55% | 28,863,678 |
| 2018-12-04 | 2018-11-30 | 9.700 | 2,890,338 | -3,990 | 0.56% | 28,036,445 |
| 2018-12-03 | 2018-11-29 | 9.261 | 2,894,328 | -75,804 | 0.56% | 26,805,600 |
| 2018-11-30 | 2018-11-28 | 9.650 | 2,970,132 | +5,458 | 0.57% | 28,661,560 |
| 2018-11-29 | 2018-11-27 | 9.161 | 2,964,674 | -23,124 | 0.57% | 27,159,869 |
| 2018-11-27 | 2018-11-23 | 9.261 | 2,987,798 | -61,919 | 0.58% | 27,671,266 |
| 2018-11-26 | 2018-11-22 | 9.449 | 3,049,717 | +2,393 | 0.59% | 28,818,027 |
| 2018-11-23 | 2018-11-21 | 9.525 | 3,047,324 | +11,969 | 0.59% | 29,024,556 |
| 2018-11-22 | 2018-11-20 | 9.399 | 3,035,355 | +84,581 | 0.59% | 28,530,153 |
| 2018-11-21 | 2018-11-19 | 9.763 | 2,950,774 | +39,897 | 0.57% | 28,807,579 |
| 2018-11-20 | 2018-11-16 | 9.876 | 2,910,877 | -8,299 | 0.56% | 28,746,397 |
| 2018-11-19 | 2018-11-15 | 9.713 | 2,919,176 | +23,938 | 0.56% | 28,352,760 |
| 2018-11-16 | 2018-11-14 | 9.863 | 2,895,238 | +14,044 | 0.56% | 28,555,670 |
| 2018-11-15 | 2018-11-13 | 10.151 | 2,881,194 | +15,959 | 0.56% | 29,247,643 |
| 2018-11-14 | 2018-11-12 | 9.838 | 2,865,235 | -34,311 | 0.55% | 28,187,935 |
| 2018-11-13 | 2018-11-09 | 8.785 | 2,899,546 | -1,596 | 0.56% | 25,473,075 |
| 2018-11-12 | 2018-11-08 | 8.773 | 2,901,142 | +49,472 | 0.56% | 25,450,738 |
| 2018-11-09 | 2018-11-07 | 9.048 | 2,851,670 | -58,249 | 0.55% | 25,802,977 |
| 2018-11-08 | 2018-11-06 | 8.911 | 2,909,919 | -39,897 | 0.56% | 25,928,886 |
| 2018-11-07 | 2018-11-05 | 8.697 | 2,949,816 | -23,619 | 0.57% | 25,655,929 |
| 2018-11-06 | 2018-11-02 | 8.472 | 2,973,435 | -160,065 | 0.57% | 25,190,599 |
| 2018-11-05 | 2018-11-01 | 7.770 | 3,133,500 | -160,066 | 0.60% | 24,347,521 |
| 2018-11-02 | 2018-10-31 | 7.319 | 3,293,566 | -29,523 | 0.63% | 24,105,302 |
| 2018-11-01 | 2018-10-30 | 7.118 | 3,323,089 | +301,140 | 0.64% | 23,655,039 |
| 2018-10-31 | 2018-10-29 | 7.720 | 3,021,949 | +189,748 | 0.58% | 23,329,273 |
| 2018-10-30 | 2018-10-26 | 8.635 | 2,832,201 | +5,586 | 0.55% | 24,455,506 |
| 2018-10-26 | 2018-10-24 | 8.572 | 2,826,615 | +14,363 | 0.54% | 24,230,151 |
| 2018-10-25 | 2018-10-23 | 8.961 | 2,812,252 | -19,310 | 0.54% | 25,199,599 |
| 2018-10-24 | 2018-10-22 | 9.312 | 2,831,562 | -71,814 | 0.55% | 26,366,243 |
| 2018-10-19 | 2018-10-16 | 8.560 | 2,903,376 | +13,724 | 0.56% | 24,851,771 |
| 2018-10-18 | 2018-10-15 | 8.422 | 2,889,652 | -3,192 | 0.56% | 24,335,942 |
| 2018-10-15 | 2018-10-11 | 8.234 | 2,892,844 | +16,757 | 0.56% | 23,819,012 |
| 2018-10-12 | 2018-10-10 | 8.672 | 2,876,087 | -6,384 | 0.55% | 24,942,585 |
| 2018-10-11 | 2018-10-09 | 9.073 | 2,882,471 | +43,089 | 0.56% | 26,153,925 |
| 2018-10-10 | 2018-10-08 | 9.525 | 2,839,382 | +1,436 | 0.55% | 27,043,990 |
| 2018-10-04 | 2018-10-02 | 10.201 | 2,837,946 | -3,192 | 0.55% | 28,950,888 |
| 2018-10-03 | 2018-09-28 | 10.540 | 2,841,138 | +3,990 | 0.55% | 29,944,818 |
| 2018-10-02 | 2018-09-27 | 10.414 | 2,837,148 | -15,959 | 0.55% | 29,547,202 |
| 2018-09-28 | 2018-09-26 | 10.452 | 2,853,107 | -45,322 | 0.55% | 29,820,675 |
| 2018-09-27 | 2018-09-24 | 10.114 | 2,898,429 | +9,575 | 0.56% | 29,313,627 |
| 2018-09-26 | 2018-09-21 | 10.502 | 2,888,854 | -10,533 | 0.56% | 30,339,119 |
| 2018-09-24 | 2018-09-20 | 10.051 | 2,899,387 | -2,074 | 0.56% | 29,141,635 |
| 2018-09-21 | 2018-09-19 | 10.101 | 2,901,461 | -3,990 | 0.56% | 29,307,929 |
| 2018-09-20 | 2018-09-18 | 10.164 | 2,905,451 | -2,394 | 0.56% | 29,530,293 |
| 2018-09-19 | 2018-09-17 | 9.825 | 2,907,845 | +9,575 | 0.56% | 28,570,686 |
| 2018-09-18 | 2018-09-14 | 10.013 | 2,898,270 | -3,191 | 0.56% | 29,021,441 |
| 2018-09-17 | 2018-09-13 | 9.725 | 2,901,461 | -51,068 | 0.56% | 28,217,063 |
| 2018-09-14 | 2018-09-12 | 9.349 | 2,952,529 | +9,575 | 0.57% | 27,603,640 |
| 2018-09-13 | 2018-09-11 | 9.449 | 2,942,954 | +2,394 | 0.57% | 27,809,179 |
| 2018-09-12 | 2018-09-10 | 9.650 | 2,940,560 | +50,270 | 0.57% | 28,376,193 |
| 2018-09-11 | 2018-09-07 | 10.013 | 2,890,290 | -80 | 0.56% | 28,941,534 |
| 2018-09-10 | 2018-09-06 | 10.051 | 2,890,370 | +15,959 | 0.56% | 29,051,005 |
| 2018-09-07 | 2018-09-05 | 10.189 | 2,874,411 | +38,300 | 0.55% | 29,286,857 |
| 2018-09-06 | 2018-09-04 | 10.602 | 2,836,111 | -50,110 | 0.55% | 30,069,551 |
| 2018-09-05 | 2018-09-03 | 10.427 | 2,886,221 | +6,064 | 0.56% | 30,094,440 |
| 2018-09-04 | 2018-08-31 | 10.527 | 2,880,157 | +7,980 | 0.56% | 30,319,972 |
| 2018-09-03 | 2018-08-30 | 10.778 | 2,872,177 | -10,533 | 0.55% | 30,955,869 |
| 2018-08-31 | 2018-08-29 | 10.978 | 2,882,710 | -7,820 | 0.56% | 31,647,428 |
| 2018-08-30 | 2018-08-28 | 11.129 | 2,890,530 | +3,192 | 0.56% | 32,167,981 |
| 2018-08-29 | 2018-08-27 | 11.091 | 2,887,338 | +15,959 | 0.56% | 32,023,902 |
| 2018-08-28 | 2018-08-24 | 11.379 | 2,871,379 | -3,192 | 0.55% | 32,674,558 |
| 2018-08-27 | 2018-08-23 | 11.166 | 2,874,571 | +6,383 | 0.55% | 32,098,453 |
| 2018-08-23 | 2018-08-21 | 11.242 | 2,868,188 | -39,098 | 0.55% | 32,242,849 |
| 2018-08-22 | 2018-08-20 | 10.740 | 2,907,286 | -7,980 | 0.56% | 31,224,963 |
| 2018-08-21 | 2018-08-17 | 10.251 | 2,915,266 | +7,980 | 0.56% | 29,885,797 |
| 2018-08-20 | 2018-08-16 | 10.151 | 2,907,286 | +36,226 | 0.56% | 29,512,509 |
| 2018-08-17 | 2018-08-15 | 10.452 | 2,871,060 | +52,025 | 0.55% | 30,008,319 |
| 2018-08-16 | 2018-08-14 | 11.066 | 2,819,035 | +7,979 | 0.54% | 31,195,685 |
| 2018-08-15 | 2018-08-13 | 11.242 | 2,811,056 | +3,352 | 0.54% | 31,600,597 |
| 2018-08-14 | 2018-08-10 | 11.567 | 2,807,704 | -7,102 | 0.54% | 32,477,783 |
| 2018-08-10 | 2018-08-08 | 11.079 | 2,814,806 | +11,969 | 0.54% | 31,184,163 |
| 2018-08-08 | 2018-08-06 | 10.803 | 2,802,837 | -78,197 | 0.54% | 30,278,786 |
| 2018-08-07 | 2018-08-03 | 11.367 | 2,881,034 | +26,331 | 0.56% | 32,748,320 |
| 2018-08-06 | 2018-08-02 | 11.918 | 2,854,703 | +32,716 | 0.55% | 34,023,172 |
| 2018-08-02 | 2018-07-31 | 12.520 | 2,821,987 | +7,979 | 0.54% | 35,330,831 |
| 2018-07-31 | 2018-07-27 | 12.908 | 2,814,008 | -39,897 | 0.54% | 36,324,187 |
| 2018-07-30 | 2018-07-26 | 12.294 | 2,853,905 | +8,778 | 0.55% | 35,086,647 |
| 2018-07-27 | 2018-07-25 | 13.009 | 2,845,127 | -25,534 | 0.55% | 37,011,132 |
| 2018-07-26 | 2018-07-24 | 12.908 | 2,870,661 | -18,831 | 0.55% | 37,055,484 |
| 2018-07-25 | 2018-07-23 | 12.282 | 2,889,492 | -20,587 | 0.56% | 35,487,951 |
| 2018-07-24 | 2018-07-20 | 12.069 | 2,910,079 | -3,351 | 0.56% | 35,120,802 |
| 2018-07-23 | 2018-07-19 | 12.094 | 2,913,430 | +4,628 | 0.56% | 35,234,268 |
| 2018-07-20 | 2018-07-18 | 12.131 | 2,908,802 | -10,054 | 0.56% | 35,287,661 |
| 2018-07-19 | 2018-07-17 | 11.630 | 2,918,856 | +4,787 | 0.56% | 33,946,421 |
| 2018-07-18 | 2018-07-16 | 11.680 | 2,914,069 | +3,192 | 0.56% | 34,036,829 |
| 2018-07-17 | 2018-07-13 | 11.931 | 2,910,877 | -60,005 | 0.56% | 34,729,150 |
| 2018-07-16 | 2018-07-12 | 12.044 | 2,970,882 | -29,204 | 0.57% | 35,780,149 |
| 2018-07-13 | 2018-07-11 | 11.843 | 3,000,086 | +319 | 0.58% | 35,530,299 |
| 2018-07-12 | 2018-07-10 | 12.094 | 2,999,767 | +55,536 | 0.58% | 36,278,405 |
| 2018-07-11 | 2018-07-09 | 12.633 | 2,944,231 | -113,466 | 0.57% | 37,193,390 |
| 2018-07-10 | 2018-07-06 | 11.404 | 3,057,697 | -22,342 | 0.59% | 34,871,385 |
| 2018-07-09 | 2018-07-05 | 10.841 | 3,080,039 | +13,565 | 0.59% | 33,389,174 |
| 2018-07-06 | 2018-07-04 | 11.267 | 3,066,474 | -1,596 | 0.59% | 34,548,749 |
| 2018-07-05 | 2018-07-03 | 11.906 | 3,068,070 | -23,683 | 0.59% | 36,527,691 |
| 2018-07-04 | 2018-06-29 | 11.968 | 3,091,753 | +160 | 0.60% | 37,003,390 |
| 2018-07-03 | 2018-06-28 | 11.254 | 3,091,593 | +12,767 | 0.60% | 34,793,010 |
| 2018-06-29 | 2018-06-27 | 11.216 | 3,078,826 | -48,195 | 0.59% | 34,533,575 |
| 2018-06-28 | 2018-06-26 | 11.630 | 3,127,021 | -611,058 | 0.60% | 36,367,389 |
| 2018-06-27 | 2018-06-25 | 12.432 | 3,738,079 | +3,511 | 0.72% | 46,472,229 |
| 2018-06-26 | 2018-06-22 | 12.733 | 3,734,568 | +22,821 | 0.72% | 47,551,852 |
| 2018-06-25 | 2018-06-21 | 12.532 | 3,711,747 | +3,192 | 0.72% | 46,517,002 |
| 2018-06-22 | 2018-06-20 | 12.307 | 3,708,555 | +4,309 | 0.71% | 45,640,413 |
| 2018-06-21 | 2018-06-19 | 12.395 | 3,704,246 | -5,586 | 0.71% | 45,912,344 |
| 2018-06-20 | 2018-06-15 | 12.833 | 3,709,832 | +50,270 | 0.72% | 47,608,835 |
| 2018-06-19 | 2018-06-14 | 13.134 | 3,659,562 | -32,556 | 0.71% | 48,064,424 |
| 2018-06-15 | 2018-06-13 | 13.849 | 3,692,118 | +39,259 | 0.71% | 51,132,977 |
| 2018-06-14 | 2018-06-12 | 14.311 | 3,652,859 | +81,329 | 0.70% | 52,275,579 |
| 2018-06-13 | 2018-06-11 | 14.157 | 3,571,530 | +98,259 | 0.70% | 50,562,103 |
| 2018-06-12 | 2018-06-08 | 14.208 | 3,473,271 | +328,151 | 0.69% | 49,349,207 |
| 2018-06-11 | 2018-06-07 | 14.747 | 3,145,120 | +111,983 | 0.62% | 46,380,648 |
| 2018-06-08 | 2018-06-06 | 14.849 | 3,033,137 | -7,486 | 0.60% | 45,040,410 |
| 2018-06-07 | 2018-06-05 | 14.542 | 3,040,623 | -115,415 | 0.60% | 44,215,789 |
| 2018-06-06 | 2018-06-04 | 13.618 | 3,156,038 | -11,073 | 0.62% | 42,980,206 |
| 2018-06-05 | 2018-06-01 | 15.619 | 3,167,111 | +11,541 | 0.62% | 49,466,630 |
| 2018-06-04 | 2018-05-31 | 16.106 | 3,155,570 | -2,339 | 0.62% | 50,824,043 |
| 2018-06-01 | 2018-05-30 | 15.747 | 3,157,909 | +14,660 | 0.62% | 49,727,855 |
| 2018-05-31 | 2018-05-29 | 15.773 | 3,143,249 | +9,358 | 0.62% | 49,577,617 |
| 2018-05-30 | 2018-05-28 | 16.388 | 3,133,891 | +15,597 | 0.62% | 51,358,992 |
| 2018-05-29 | 2018-05-25 | 16.080 | 3,118,294 | +143,488 | 0.62% | 50,143,697 |
| 2018-05-28 | 2018-05-24 | 17.235 | 2,974,806 | +18,560 | 0.59% | 51,269,569 |
| 2018-05-25 | 2018-05-23 | 17.927 | 2,956,246 | +3,899 | 0.58% | 52,996,781 |
| 2018-05-24 | 2018-05-21 | 18.030 | 2,952,347 | -3,275 | 0.58% | 53,229,756 |
| 2018-05-23 | 2018-05-18 | 17.594 | 2,955,622 | -21,664 | 0.58% | 52,000,169 |
| 2018-05-21 | 2018-05-17 | 17.619 | 2,977,286 | +18,404 | 0.59% | 52,457,675 |
| 2018-05-18 | 2018-05-16 | 17.953 | 2,958,882 | +4,679 | 0.58% | 53,119,923 |
| 2018-05-17 | 2018-05-15 | 18.414 | 2,954,203 | +74,863 | 0.58% | 54,399,703 |
| 2018-05-16 | 2018-05-14 | 18.260 | 2,879,340 | -7,798 | 0.57% | 52,578,076 |
| 2018-05-14 | 2018-05-10 | 18.132 | 2,887,138 | +5,147 | 0.57% | 52,350,243 |
| 2018-05-09 | 2018-05-07 | 18.312 | 2,881,991 | -9,358 | 0.57% | 52,774,312 |
| 2018-05-08 | 2018-05-04 | 18.158 | 2,891,349 | +7,019 | 0.57% | 52,500,752 |
| 2018-05-07 | 2018-05-03 | 18.491 | 2,884,330 | +4,367 | 0.57% | 53,334,958 |
| 2018-05-04 | 2018-05-02 | 18.466 | 2,879,963 | +104,730 | 0.57% | 53,180,345 |
| 2018-05-03 | 2018-04-30 | 19.209 | 2,775,233 | -123,259 | 0.55% | 53,310,532 |
| 2018-05-02 | 2018-04-27 | 17.619 | 2,898,492 | -5,443 | 0.57% | 51,069,381 |
| 2018-04-30 | 2018-04-26 | 17.055 | 2,903,935 | -62,854 | 0.57% | 49,526,802 |
| 2018-04-27 | 2018-04-25 | 16.029 | 2,966,789 | -53,574 | 0.59% | 47,555,245 |
| 2018-04-26 | 2018-04-24 | 16.286 | 3,020,363 | -8,111 | 0.60% | 49,188,617 |
| 2018-04-25 | 2018-04-23 | 15.747 | 3,028,474 | +17,157 | 0.60% | 47,689,632 |
| 2018-04-24 | 2018-04-20 | 16.465 | 3,011,317 | +52,248 | 0.59% | 49,581,910 |
| 2018-04-23 | 2018-04-19 | 16.568 | 2,959,069 | +4,679 | 0.58% | 49,025,198 |
| 2018-04-20 | 2018-04-18 | 16.055 | 2,954,390 | +28,854 | 0.58% | 47,432,269 |
| 2018-04-19 | 2018-04-17 | 16.491 | 2,925,536 | -114,573 | 0.58% | 48,244,540 |
| 2018-04-18 | 2018-04-16 | 16.799 | 3,040,109 | -19,495 | 0.60% | 51,069,570 |
| 2018-04-17 | 2018-04-13 | 16.824 | 3,059,604 | +32,752 | 0.60% | 51,475,528 |
| 2018-04-16 | 2018-04-12 | 17.465 | 3,026,852 | -3,899 | 0.60% | 52,865,220 |
| 2018-04-13 | 2018-04-11 | 17.414 | 3,030,751 | +8,110 | 0.60% | 52,777,860 |
| 2018-04-12 | 2018-04-10 | 17.286 | 3,022,641 | +5,927 | 0.60% | 52,249,028 |
| 2018-04-11 | 2018-04-09 | 17.183 | 3,016,714 | -16,844 | 0.60% | 51,837,099 |
| 2018-04-10 | 2018-04-06 | 15.978 | 3,033,558 | +66,597 | 0.60% | 48,469,897 |
| 2018-04-09 | 2018-04-04 | 16.157 | 2,966,961 | +67,377 | 0.59% | 47,938,466 |
| 2018-04-06 | 2018-04-03 | 16.004 | 2,899,584 | +85,781 | 0.57% | 46,403,638 |
| 2018-04-04 | 2018-03-29 | 16.132 | 2,813,803 | +104,341 | 0.56% | 45,391,662 |
| 2018-04-03 | 2018-03-28 | 16.670 | 2,709,462 | +15,441 | 0.53% | 45,167,720 |
| 2018-03-29 | 2018-03-27 | 17.029 | 2,694,021 | +195,736 | 0.53% | 45,877,612 |
| 2018-03-28 | 2018-03-26 | 17.363 | 2,498,285 | +19,184 | 0.49% | 43,377,288 |
| 2018-03-27 | 2018-03-23 | 18.184 | 2,479,101 | -6,785 | 0.49% | 45,078,785 |
| 2018-03-26 | 2018-03-22 | 18.594 | 2,485,886 | -38,523 | 0.49% | 46,222,237 |
| 2018-03-23 | 2018-03-21 | 19.492 | 2,524,409 | -137,905 | 0.50% | 49,204,527 |
| 2018-03-22 | 2018-03-20 | 18.337 | 2,662,314 | -18,092 | 0.53% | 48,819,920 |
| 2018-03-21 | 2018-03-19 | 18.671 | 2,680,406 | +37,120 | 0.53% | 50,045,347 |
| 2018-03-20 | 2018-03-16 | 18.337 | 2,643,286 | -87,886 | 0.52% | 48,470,996 |
| 2018-03-19 | 2018-03-15 | 18.722 | 2,731,172 | +85,406 | 0.54% | 51,133,281 |
| 2018-03-16 | 2018-03-14 | 18.132 | 2,645,766 | -7,486 | 0.52% | 47,973,631 |
| 2018-03-15 | 2018-03-13 | 17.183 | 2,653,252 | -1,716 | 0.52% | 45,591,623 |
| 2018-03-14 | 2018-03-12 | 17.568 | 2,654,968 | -98,570 | 0.52% | 46,642,477 |
| 2018-03-13 | 2018-03-09 | 16.491 | 2,753,538 | -55,368 | 0.54% | 45,408,149 |
| 2018-03-12 | 2018-03-08 | 15.542 | 2,808,906 | -21,835 | 0.55% | 43,655,762 |
| 2018-03-09 | 2018-03-07 | 15.183 | 2,830,741 | +16,845 | 0.56% | 42,978,731 |
| 2018-03-07 | 2018-03-05 | 15.285 | 2,813,896 | +17,936 | 0.56% | 43,011,645 |
| 2018-03-05 | 2018-03-01 | 15.773 | 2,795,960 | -15,597 | 0.55% | 44,099,922 |
| 2018-03-02 | 2018-02-28 | 15.798 | 2,811,557 | -13,257 | 0.55% | 44,418,036 |
| 2018-03-01 | 2018-02-27 | 15.773 | 2,824,814 | +37,432 | 0.56% | 44,555,028 |
| 2018-02-28 | 2018-02-26 | 15.773 | 2,787,382 | +11,697 | 0.55% | 43,964,623 |
| 2018-02-27 | 2018-02-23 | 15.414 | 2,775,685 | -7,798 | 0.55% | 42,783,509 |
| 2018-02-23 | 2018-02-21 | 15.465 | 2,783,483 | +54,588 | 0.55% | 43,046,479 |
| 2018-02-22 | 2018-02-20 | 15.209 | 2,728,895 | -15,597 | 0.54% | 41,502,405 |
| 2018-02-21 | 2018-02-15 | 15.311 | 2,744,492 | +8,110 | 0.54% | 42,021,161 |
| 2018-02-20 | 2018-02-13 | 14.824 | 2,736,382 | +6,395 | 0.54% | 40,563,583 |
| 2018-02-14 | 2018-02-12 | 14.388 | 2,729,987 | +62,386 | 0.54% | 39,278,526 |
| 2018-02-13 | 2018-02-09 | 14.003 | 2,667,601 | -153,002 | 0.53% | 37,354,701 |
| 2018-02-12 | 2018-02-08 | 15.029 | 2,820,603 | +33,065 | 0.56% | 42,390,772 |
| 2018-02-09 | 2018-02-07 | 15.055 | 2,787,538 | +2,807 | 0.55% | 41,965,330 |
| 2018-02-08 | 2018-02-06 | 15.388 | 2,784,731 | +8,843 | 0.55% | 42,851,522 |
| 2018-02-07 | 2018-02-05 | 16.004 | 2,775,888 | +11,464 | 0.55% | 44,424,063 |
| 2018-02-06 | 2018-02-02 | 16.363 | 2,764,424 | +7,798 | 0.55% | 45,233,176 |
| 2018-02-05 | 2018-02-01 | 16.286 | 2,756,626 | +103,093 | 0.54% | 44,893,485 |
| 2018-02-02 | 2018-01-31 | 17.517 | 2,653,533 | -11,151 | 0.52% | 46,481,158 |
| 2018-02-01 | 2018-01-30 | 17.696 | 2,664,684 | -12,275 | 0.53% | 47,154,870 |
| 2018-01-31 | 2018-01-29 | 17.337 | 2,676,959 | -25,937 | 0.53% | 46,410,918 |
| 2018-01-29 | 2018-01-25 | 17.568 | 2,702,896 | -6,238 | 0.53% | 47,484,476 |
| 2018-01-26 | 2018-01-24 | 17.465 | 2,709,134 | +35,560 | 0.53% | 47,316,144 |
| 2018-01-25 | 2018-01-23 | 17.824 | 2,673,574 | +7,018 | 0.53% | 47,655,031 |
| 2018-01-24 | 2018-01-22 | 18.055 | 2,666,556 | -12,789 | 0.53% | 48,145,435 |
| 2018-01-23 | 2018-01-19 | 17.850 | 2,679,345 | -54,588 | 0.53% | 47,826,613 |
| 2018-01-22 | 2018-01-18 | 17.337 | 2,733,933 | +14,193 | 0.54% | 47,398,687 |
| 2018-01-19 | 2018-01-17 | 16.388 | 2,719,740 | +40,551 | 0.54% | 44,571,782 |
| 2018-01-18 | 2018-01-16 | 16.414 | 2,679,189 | +10,793 | 0.53% | 43,975,934 |
| 2018-01-17 | 2018-01-15 | 16.337 | 2,668,396 | -3,432 | 0.53% | 43,593,472 |
| 2018-01-16 | 2018-01-12 | 17.055 | 2,671,828 | +2,340 | 0.53% | 45,568,202 |
| 2018-01-15 | 2018-01-11 | 16.747 | 2,669,488 | -6,239 | 0.53% | 44,706,730 |
| 2018-01-12 | 2018-01-10 | 17.132 | 2,675,727 | -35,919 | 0.53% | 45,840,570 |
| 2018-01-11 | 2018-01-09 | 17.235 | 2,711,646 | -23,082 | 0.53% | 46,734,114 |
| 2018-01-10 | 2018-01-08 | 17.876 | 2,734,728 | -20,120 | 0.54% | 48,885,343 |
| 2018-01-09 | 2018-01-05 | 17.440 | 2,754,848 | +3,431 | 0.54% | 48,043,905 |
| 2018-01-08 | 2018-01-04 | 17.260 | 2,751,417 | -23,395 | 0.54% | 47,490,116 |
| 2018-01-05 | 2018-01-03 | 17.619 | 2,774,812 | +51,157 | 0.55% | 48,890,226 |
| 2018-01-04 | 2018-01-02 | 18.235 | 2,723,655 | -68,952 | 0.54% | 49,665,343 |
| 2018-01-03 | 2017-12-29 | 17.029 | 2,792,607 | -53,839 | 0.55% | 47,556,474 |
| 2018-01-02 | 2017-12-28 | 16.824 | 2,846,446 | -71,822 | 0.56% | 47,889,305 |
| 2017-12-29 | 2017-12-27 | 15.824 | 2,918,268 | -98,259 | 0.58% | 46,178,741 |
| 2017-12-28 | 2017-12-22 | 16.260 | 3,016,527 | -20,587 | 0.60% | 49,048,781 |
| 2017-12-27 | 2017-12-21 | 16.414 | 3,037,114 | -29,010 | 0.60% | 49,850,878 |
| 2017-12-22 | 2017-12-20 | 15.209 | 3,066,124 | -154,405 | 0.60% | 46,631,153 |
| 2017-12-21 | 2017-12-19 | 14.490 | 3,220,529 | -4,211 | 0.64% | 46,666,734 |
| 2017-12-20 | 2017-12-18 | 14.183 | 3,224,740 | +3,587 | 0.64% | 45,735,305 |
| 2017-12-19 | 2017-12-15 | 14.413 | 3,221,153 | +2,027 | 0.64% | 46,427,940 |
| 2017-12-18 | 2017-12-14 | 14.952 | 3,219,126 | -32,129 | 0.64% | 48,132,484 |
| 2017-12-15 | 2017-12-13 | 15.337 | 3,251,255 | -7,486 | 0.64% | 49,863,638 |
| 2017-12-14 | 2017-12-12 | 14.490 | 3,258,741 | +36,964 | 0.64% | 47,220,441 |
| 2017-12-13 | 2017-12-11 | 14.285 | 3,221,777 | -3,260 | 0.64% | 46,023,794 |
| 2017-12-12 | 2017-12-08 | 13.670 | 3,225,037 | +15,597 | 0.64% | 44,085,285 |
| 2017-12-11 | 2017-12-07 | 13.311 | 3,209,440 | -50,689 | 0.63% | 42,719,717 |
| 2017-12-08 | 2017-12-06 | 13.593 | 3,260,129 | +10,450 | 0.64% | 44,314,148 |
| 2017-12-07 | 2017-12-05 | 14.208 | 3,249,679 | -3,899 | 0.64% | 46,172,350 |
| 2017-12-06 | 2017-12-04 | 14.516 | 3,253,578 | -315,986 | 0.64% | 47,229,071 |
| 2017-12-05 | 2017-12-01 | 13.824 | 3,569,564 | -44,840 | 0.70% | 49,344,151 |
| 2017-12-04 | 2017-11-30 | 13.516 | 3,614,404 | +101,377 | 0.71% | 48,851,630 |
| 2017-12-01 | 2017-11-29 | 13.695 | 3,513,027 | +39,257 | 0.69% | 48,112,120 |
| 2017-11-30 | 2017-11-28 | 14.003 | 3,473,770 | +57,863 | 0.69% | 48,643,571 |
| 2017-11-28 | 2017-11-24 | 14.619 | 3,415,907 | +3,899 | 0.67% | 49,935,872 |
| 2017-11-27 | 2017-11-23 | 14.234 | 3,412,008 | +7,408 | 0.67% | 48,566,272 |
| 2017-11-24 | 2017-11-22 | 14.696 | 3,404,600 | +77,515 | 0.67% | 50,032,530 |
| 2017-11-23 | 2017-11-21 | 14.952 | 3,327,085 | +123,166 | 0.66% | 49,746,691 |
| 2017-11-22 | 2017-11-20 | 14.721 | 3,203,919 | +27,840 | 0.63% | 47,165,579 |
| 2017-11-21 | 2017-11-17 | 15.055 | 3,176,079 | -41,674 | 0.63% | 47,814,668 |
| 2017-11-20 | 2017-11-16 | 15.209 | 3,217,753 | +44,294 | 0.63% | 48,937,203 |
| 2017-11-17 | 2017-11-15 | 15.106 | 3,173,459 | +4,991 | 0.63% | 47,938,002 |
| 2017-11-16 | 2017-11-14 | 15.183 | 3,168,468 | +29,945 | 0.63% | 48,106,391 |
| 2017-11-15 | 2017-11-13 | 15.465 | 3,138,523 | -433,927 | 0.62% | 48,537,161 |
| 2017-11-14 | 2017-11-10 | 13.901 | 3,572,450 | -263,332 | 0.70% | 49,658,911 |
| 2017-11-13 | 2017-11-09 | 13.336 | 3,835,782 | -41,876 | 0.76% | 51,155,108 |
| 2017-11-10 | 2017-11-08 | 13.182 | 3,877,658 | +14,894 | 0.76% | 51,116,884 |
| 2017-11-09 | 2017-11-07 | 12.926 | 3,862,764 | -13,350 | 0.76% | 49,929,873 |
| 2017-11-08 | 2017-11-06 | 12.631 | 3,876,114 | +5,458 | 0.76% | 48,959,224 |
| 2017-11-07 | 2017-11-03 | 12.516 | 3,870,656 | -1,949 | 0.76% | 48,443,570 |
| 2017-11-06 | 2017-11-02 | 12.451 | 3,872,605 | +77,983 | 0.76% | 48,219,664 |
| 2017-11-03 | 2017-11-01 | 12.567 | 3,794,622 | +12,945 | 0.75% | 47,686,599 |
| 2017-11-02 | 2017-10-31 | 12.669 | 3,781,677 | -57,863 | 0.75% | 47,911,871 |
| 2017-11-01 | 2017-10-30 | 13.259 | 3,839,540 | +199,635 | 0.76% | 50,909,811 |
| 2017-10-30 | 2017-10-26 | 13.567 | 3,639,905 | -124,616 | 0.72% | 49,383,000 |
| 2017-10-27 | 2017-10-25 | 13.105 | 3,764,521 | -121,715 | 0.74% | 49,335,822 |
| 2017-10-26 | 2017-10-24 | 13.157 | 3,886,236 | -19,512 | 0.77% | 51,130,293 |
| 2017-10-25 | 2017-10-23 | 13.849 | 3,905,748 | -33,610 | 0.77% | 54,091,587 |
| 2017-10-24 | 2017-10-20 | 14.080 | 3,939,358 | -215,778 | 0.78% | 55,466,344 |
| 2017-10-23 | 2017-10-19 | 13.336 | 4,155,136 | +21,913 | 0.82% | 55,414,106 |
| 2017-10-20 | 2017-10-18 | 13.593 | 4,133,223 | +237,332 | 0.82% | 56,181,904 |
| 2017-10-19 | 2017-10-17 | 13.182 | 3,895,891 | -46,290 | 0.77% | 51,357,239 |
| 2017-10-18 | 2017-10-16 | 12.772 | 3,942,181 | -61,919 | 0.78% | 50,349,788 |
| 2017-10-17 | 2017-10-13 | 12.875 | 4,004,100 | +72,680 | 0.79% | 51,551,390 |
| 2017-10-16 | 2017-10-12 | 13.054 | 3,931,420 | -55,976 | 0.78% | 51,321,456 |
| 2017-10-13 | 2017-10-11 | 12.580 | 3,987,396 | +11,854 | 0.79% | 50,160,300 |
| 2017-10-12 | 2017-10-10 | 12.759 | 3,975,542 | +10,449 | 0.78% | 50,724,897 |
| 2017-10-11 | 2017-10-09 | 12.695 | 3,965,093 | -6,004 | 0.78% | 50,337,347 |
| 2017-10-10 | 2017-10-06 | 12.682 | 3,971,097 | +11,229 | 0.78% | 50,362,646 |
| 2017-10-09 | 2017-10-04 | 12.849 | 3,959,868 | +1,716 | 0.78% | 50,880,361 |
| 2017-10-06 | 2017-10-03 | 12.811 | 3,958,152 | +8,656 | 0.78% | 50,706,041 |
| 2017-10-04 | 2017-09-29 | 12.516 | 3,949,496 | -30,413 | 0.78% | 49,430,300 |
| 2017-10-03 | 2017-09-28 | 12.554 | 3,979,909 | -936 | 0.79% | 49,964,044 |
| 2017-09-29 | 2017-09-27 | 12.746 | 3,980,845 | -8,500 | 0.79% | 50,741,512 |
| 2017-09-28 | 2017-09-26 | 12.528 | 3,989,345 | -7,798 | 0.79% | 49,980,191 |
| 2017-09-27 | 2017-09-25 | 12.516 | 3,997,143 | -19,184 | 0.79% | 50,026,631 |
| 2017-09-26 | 2017-09-22 | 12.593 | 4,016,327 | -17,468 | 0.79% | 50,575,747 |
| 2017-09-25 | 2017-09-21 | 12.721 | 4,033,795 | -212,566 | 0.80% | 51,312,981 |
| 2017-09-22 | 2017-09-20 | 12.439 | 4,246,361 | -398,413 | 0.84% | 52,819,027 |
| 2017-09-21 | 2017-09-19 | 11.849 | 4,644,774 | -13,257 | 0.92% | 55,034,916 |
| 2017-09-20 | 2017-09-18 | 11.797 | 4,658,031 | -293,995 | 0.92% | 54,953,069 |
| 2017-09-19 | 2017-09-15 | 11.477 | 4,952,026 | -142,240 | 0.98% | 56,833,932 |
| 2017-09-18 | 2017-09-14 | 11.528 | 5,094,266 | -36,340 | 1.00% | 58,727,709 |
| 2017-09-15 | 2017-09-13 | 11.361 | 5,130,606 | +3,431 | 1.01% | 58,291,353 |
| 2017-09-14 | 2017-09-12 | 11.246 | 5,127,175 | -15,597 | 1.01% | 57,660,644 |
| 2017-09-13 | 2017-09-11 | 10.836 | 5,142,772 | +19,028 | 1.01% | 55,725,725 |
| 2017-09-12 | 2017-09-08 | 10.849 | 5,123,744 | +1,404 | 1.01% | 55,585,247 |
| 2017-09-11 | 2017-09-07 | 10.951 | 5,122,340 | -2,340 | 1.01% | 56,095,500 |
| 2017-09-08 | 2017-09-06 | 10.938 | 5,124,680 | +133,039 | 1.01% | 56,055,410 |
| 2017-09-07 | 2017-09-05 | 11.054 | 4,991,641 | +15,596 | 0.98% | 55,176,273 |
| 2017-09-06 | 2017-09-04 | 11.156 | 4,976,045 | +97,323 | 0.98% | 55,514,356 |
| 2017-09-05 | 2017-09-01 | 11.118 | 4,878,722 | +546 | 0.96% | 54,240,904 |
| 2017-09-04 | 2017-08-31 | 11.015 | 4,878,176 | +15,596 | 0.96% | 53,734,397 |
| 2017-09-01 | 2017-08-30 | 11.054 | 4,862,580 | +52,030 | 0.96% | 53,749,667 |
| 2017-08-31 | 2017-08-29 | 11.079 | 4,810,550 | +40,395 | 0.95% | 53,297,916 |
| 2017-08-30 | 2017-08-28 | 11.528 | 4,770,155 | -355,757 | 0.94% | 54,991,293 |
| 2017-08-29 | 2017-08-25 | 11.220 | 5,125,912 | -546 | 1.01% | 57,514,977 |
| 2017-08-28 | 2017-08-24 | 11.118 | 5,126,458 | +15,597 | 1.01% | 56,995,196 |
| 2017-08-25 | 2017-08-22 | 11.092 | 5,110,861 | +1,559 | 1.01% | 56,690,714 |
| 2017-08-24 | 2017-08-21 | 11.143 | 5,109,302 | +1,161,974 | 1.01% | 56,935,495 |
| 2017-08-22 | 2017-08-18 | 11.259 | 3,947,328 | -7,798 | 1.01% | 44,442,602 |
| 2017-08-21 | 2017-08-17 | 11.285 | 3,955,126 | -15,597 | 1.01% | 44,631,835 |
| 2017-08-18 | 2017-08-16 | 11.208 | 3,970,723 | -9,046 | 1.02% | 44,502,333 |
| 2017-08-17 | 2017-08-15 | 11.156 | 3,979,769 | -936 | 1.02% | 44,399,581 |
| 2017-08-16 | 2017-08-14 | 11.143 | 3,980,705 | +7,799 | 1.02% | 44,358,977 |
| 2017-08-15 | 2017-08-11 | 11.131 | 3,972,906 | +93,579 | 1.02% | 44,221,123 |
| 2017-08-14 | 2017-08-10 | 11.528 | 3,879,327 | -26,514 | 0.99% | 44,721,651 |
| 2017-08-11 | 2017-08-09 | 11.592 | 3,905,841 | -3,120 | 1.00% | 45,277,740 |
| 2017-08-10 | 2017-08-08 | 11.515 | 3,908,961 | -28,853 | 1.00% | 45,013,152 |
| 2017-08-09 | 2017-08-07 | 11.387 | 3,937,814 | +780 | 1.01% | 44,840,445 |
| 2017-08-07 | 2017-08-03 | 11.413 | 3,937,034 | -32,753 | 1.01% | 44,932,535 |
| 2017-08-04 | 2017-08-02 | 11.451 | 3,969,787 | -140,369 | 1.02% | 45,459,056 |
| 2017-08-03 | 2017-08-01 | 11.413 | 4,110,156 | -13,257 | 1.05% | 46,908,340 |
| 2017-08-02 | 2017-07-31 | 11.400 | 4,123,413 | -40,083 | 1.06% | 47,006,763 |
| 2017-08-01 | 2017-07-28 | 11.285 | 4,163,496 | -28,074 | 1.07% | 46,983,198 |
| 2017-07-31 | 2017-07-27 | 11.092 | 4,191,570 | -32,753 | 1.07% | 46,493,751 |
| 2017-07-28 | 2017-07-26 | 10.733 | 4,224,323 | +14,037 | 1.08% | 45,340,294 |
| 2017-07-27 | 2017-07-25 | 10.900 | 4,210,286 | +9,358 | 1.08% | 45,891,502 |
| 2017-07-26 | 2017-07-24 | 11.156 | 4,200,928 | +8,110 | 1.08% | 46,866,902 |
| 2017-07-25 | 2017-07-21 | 11.233 | 4,192,818 | -29,789 | 1.08% | 47,099,020 |
| 2017-07-24 | 2017-07-20 | 11.067 | 4,222,607 | -15,597 | 1.08% | 46,729,723 |
| 2017-07-20 | 2017-07-18 | 10.887 | 4,238,204 | +12,166 | 1.09% | 46,141,456 |
| 2017-07-19 | 2017-07-17 | 10.784 | 4,226,038 | +76,579 | 1.08% | 45,575,469 |
| 2017-07-18 | 2017-07-14 | 11.285 | 4,149,459 | +16,220 | 1.06% | 46,824,797 |
| 2017-07-17 | 2017-07-13 | 11.067 | 4,133,239 | +97,323 | 1.06% | 45,740,727 |
| 2017-07-14 | 2017-07-12 | 11.041 | 4,035,916 | -8,579 | 1.03% | 44,560,189 |
| 2017-07-13 | 2017-07-11 | 11.118 | 4,044,495 | +4,835 | 1.04% | 44,966,093 |
| 2017-07-12 | 2017-07-10 | 11.054 | 4,039,660 | +312 | 1.04% | 44,653,328 |
| 2017-07-11 | 2017-07-07 | 11.310 | 4,039,348 | -3,899 | 1.04% | 45,685,839 |
| 2017-07-10 | 2017-07-06 | 11.490 | 4,043,247 | -17,936 | 1.04% | 46,455,810 |
| 2017-07-07 | 2017-07-05 | 11.246 | 4,061,183 | +3,899 | 1.04% | 45,672,407 |
| 2017-07-06 | 2017-07-04 | 11.143 | 4,057,284 | +159,865 | 1.04% | 45,212,335 |
| 2017-07-05 | 2017-07-03 | 11.438 | 3,897,419 | +24,174 | 1.00% | 44,580,374 |
| 2017-07-03 | 2017-06-29 | 19.495 | 3,873,245 | +952,756 | 0.99% | 75,509,763 |
| 2017-06-30 | 2017-06-28 | 19.155 | 2,920,489 | -2,939 | 0.99% | 55,941,935 |
| 2017-06-29 | 2017-06-27 | 19.019 | 2,923,428 | -4,703 | 0.99% | 55,600,376 |
| 2017-06-28 | 2017-06-26 | 19.155 | 2,928,131 | -1,175 | 1.00% | 56,088,317 |
| 2017-06-27 | 2017-06-23 | 18.883 | 2,929,306 | -1,294 | 1.00% | 55,313,513 |
| 2017-06-26 | 2017-06-22 | 19.121 | 2,930,600 | +3,527 | 1.00% | 56,035,903 |
| 2017-06-23 | 2017-06-21 | 18.679 | 2,927,073 | -27,393 | 1.00% | 54,673,819 |
| 2017-06-22 | 2017-06-20 | 18.781 | 2,954,466 | +6,819 | 1.01% | 55,487,044 |
| 2017-06-21 | 2017-06-19 | 18.338 | 2,947,647 | -12,344 | 1.00% | 54,055,234 |
| 2017-06-20 | 2017-06-16 | 18.236 | 2,959,991 | +44,910 | 1.01% | 53,979,480 |
| 2017-06-19 | 2017-06-15 | 18.883 | 2,915,081 | +15,284 | 0.99% | 55,044,905 |
| 2017-06-16 | 2017-06-14 | 19.529 | 2,899,797 | +15,872 | 0.99% | 56,630,840 |
| 2017-06-14 | 2017-06-12 | 19.461 | 2,883,925 | +7,054 | 0.98% | 56,124,632 |
| 2017-06-13 | 2017-06-09 | 19.733 | 2,876,871 | +587 | 0.98% | 56,770,392 |
| 2017-06-12 | 2017-06-08 | 19.938 | 2,876,284 | -21,514 | 0.98% | 57,345,969 |
| 2017-06-09 | 2017-06-07 | 19.938 | 2,897,798 | +11,639 | 0.99% | 57,774,905 |
| 2017-06-08 | 2017-06-06 | 20.074 | 2,886,159 | -5,879 | 0.98% | 57,935,636 |
| 2017-06-07 | 2017-06-05 | 19.938 | 2,892,038 | +35,271 | 0.98% | 57,660,065 |
| 2017-06-05 | 2017-06-01 | 19.665 | 2,856,767 | +6,348 | 0.97% | 56,179,281 |
| 2017-06-02 | 2017-05-31 | 20.142 | 2,850,419 | -8,700 | 0.97% | 57,412,165 |
| 2017-06-01 | 2017-05-29 | 19.733 | 2,859,119 | -14,813 | 0.97% | 56,420,085 |
| 2017-05-31 | 2017-05-26 | 19.597 | 2,873,932 | +34,682 | 0.98% | 56,321,276 |
| 2017-05-29 | 2017-05-25 | 19.903 | 2,839,250 | +118 | 0.97% | 56,511,003 |
| 2017-05-26 | 2017-05-24 | 19.869 | 2,839,132 | -2,822 | 0.97% | 56,412,058 |
| 2017-05-25 | 2017-05-23 | 20.074 | 2,841,954 | -5,761 | 0.97% | 57,048,282 |
| 2017-05-24 | 2017-05-22 | 19.563 | 2,847,715 | -9,993 | 0.97% | 55,710,606 |
| 2017-05-23 | 2017-05-19 | 19.699 | 2,857,708 | +2,939 | 0.97% | 56,295,014 |
| 2017-05-22 | 2017-05-18 | 19.938 | 2,854,769 | -3,762 | 0.97% | 56,917,013 |
| 2017-05-18 | 2017-05-16 | 20.244 | 2,858,531 | -42,207 | 0.97% | 57,867,322 |
| 2017-05-17 | 2017-05-15 | 20.040 | 2,900,738 | -40,443 | 0.99% | 58,129,597 |
| 2017-05-16 | 2017-05-12 | 19.733 | 2,941,181 | -11,286 | 1.00% | 58,039,446 |
| 2017-05-15 | 2017-05-11 | 19.461 | 2,952,467 | -1,646 | 1.00% | 57,458,541 |
| 2017-05-12 | 2017-05-10 | 19.291 | 2,954,113 | -30,332 | 1.00% | 56,988,034 |
| 2017-05-11 | 2017-05-09 | 19.563 | 2,984,445 | +3,644 | 1.02% | 58,385,491 |
| 2017-05-09 | 2017-05-05 | 18.849 | 2,980,801 | -117 | 1.01% | 56,184,467 |
| 2017-05-08 | 2017-05-04 | 19.121 | 2,980,918 | -180,466 | 1.01% | 56,998,032 |
| 2017-05-04 | 2017-04-28 | 19.291 | 3,161,384 | -12,227 | 1.08% | 60,986,516 |
| 2017-05-02 | 2017-04-27 | 19.223 | 3,173,611 | -7,642 | 1.08% | 61,006,436 |
| 2017-04-28 | 2017-04-26 | 19.359 | 3,181,253 | +11,522 | 1.08% | 61,586,283 |
| 2017-04-27 | 2017-04-25 | 18.509 | 3,169,731 | +25,276 | 1.08% | 58,667,127 |
| 2017-04-26 | 2017-04-24 | 18.849 | 3,144,455 | +26,453 | 1.07% | 59,269,145 |
| 2017-04-25 | 2017-04-21 | 18.951 | 3,118,002 | -470 | 1.06% | 59,088,790 |
| 2017-04-24 | 2017-04-20 | 18.679 | 3,118,472 | +36,446 | 1.06% | 58,248,897 |
| 2017-04-21 | 2017-04-19 | 18.406 | 3,082,026 | +2,469 | 1.05% | 56,729,255 |
| 2017-04-20 | 2017-04-18 | 18.577 | 3,079,557 | +8,700 | 1.05% | 57,207,689 |
| 2017-04-19 | 2017-04-13 | 18.406 | 3,070,857 | +16,459 | 1.04% | 56,523,673 |
| 2017-04-18 | 2017-04-12 | 18.441 | 3,054,398 | -4,703 | 1.04% | 56,324,640 |
| 2017-04-13 | 2017-04-11 | 18.543 | 3,059,101 | +2,117 | 1.04% | 56,723,606 |
| 2017-04-12 | 2017-04-10 | 18.372 | 3,056,984 | +118,860 | 1.04% | 56,164,312 |
| 2017-04-11 | 2017-04-07 | 19.461 | 2,938,124 | +23,514 | 1.00% | 57,179,409 |
| 2017-04-10 | 2017-04-06 | 19.733 | 2,914,610 | +19,398 | 0.99% | 57,515,111 |
| 2017-04-07 | 2017-04-05 | 19.563 | 2,895,212 | +33,389 | 0.98% | 56,639,802 |
| 2017-04-06 | 2017-04-03 | 19.631 | 2,861,823 | +54,199 | 0.97% | 56,181,341 |
| 2017-04-05 | 2017-03-31 | 19.903 | 2,807,624 | +79,240 | 0.96% | 55,881,535 |
| 2017-04-03 | 2017-03-30 | 20.244 | 2,728,384 | +91,350 | 0.93% | 55,232,662 |
| 2017-03-31 | 2017-03-29 | 21.196 | 2,637,034 | +41,266 | 0.90% | 55,895,557 |
| 2017-03-30 | 2017-03-28 | 21.707 | 2,595,768 | +197,631 | 0.88% | 56,345,608 |
| 2017-03-29 | 2017-03-27 | 21.877 | 2,398,137 | +587 | 0.82% | 52,463,647 |
| 2017-03-28 | 2017-03-24 | 22.149 | 2,397,550 | +588 | 0.82% | 53,103,381 |
| 2017-03-27 | 2017-03-23 | 22.183 | 2,396,962 | +5,526 | 0.82% | 53,171,910 |
| 2017-03-24 | 2017-03-22 | 21.979 | 2,391,436 | -28,216 | 0.81% | 52,561,142 |
| 2017-03-23 | 2017-03-21 | 22.353 | 2,419,652 | +13,520 | 0.82% | 54,086,863 |
| 2017-03-22 | 2017-03-20 | 22.761 | 2,406,132 | -41,854 | 0.82% | 54,767,016 |
| 2017-03-21 | 2017-03-17 | 22.285 | 2,447,986 | -198,218 | 0.83% | 54,553,641 |
| 2017-03-20 | 2017-03-16 | 21.877 | 2,646,204 | +1,175 | 0.90% | 57,890,568 |
| 2017-03-17 | 2017-03-15 | 21.741 | 2,645,029 | -5,290 | 0.90% | 57,504,894 |
| 2017-03-16 | 2017-03-14 | 21.639 | 2,650,319 | -19,987 | 0.90% | 57,349,387 |
| 2017-03-15 | 2017-03-13 | 21.775 | 2,670,306 | +11,404 | 0.91% | 58,145,287 |
| 2017-03-14 | 2017-03-10 | 21.707 | 2,658,902 | -8,229 | 0.90% | 57,716,040 |
| 2017-03-13 | 2017-03-09 | 21.911 | 2,667,131 | -64,662 | 0.91% | 58,439,128 |
| 2017-03-10 | 2017-03-08 | 22.251 | 2,731,793 | -35,271 | 0.93% | 60,785,368 |
| 2017-03-09 | 2017-03-07 | 22.115 | 2,767,064 | -94,053 | 0.94% | 61,193,610 |
| 2017-03-08 | 2017-03-06 | 21.945 | 2,861,117 | -2,940 | 0.97% | 62,786,872 |
| 2017-03-06 | 2017-03-02 | 21.945 | 2,864,057 | -235 | 0.97% | 62,851,390 |
| 2017-03-03 | 2017-03-01 | 22.149 | 2,864,292 | -5,878 | 0.97% | 63,441,259 |
| 2017-03-02 | 2017-02-28 | 21.639 | 2,870,170 | -127,325 | 0.98% | 62,106,671 |
| 2017-03-01 | 2017-02-27 | 21.366 | 2,997,495 | -87,235 | 1.02% | 64,045,943 |
| 2017-02-28 | 2017-02-24 | 21.945 | 3,084,730 | -5,291 | 1.05% | 67,694,033 |
| 2017-02-27 | 2017-02-23 | 21.945 | 3,090,021 | -28,216 | 1.05% | 67,810,143 |
| 2017-02-24 | 2017-02-22 | 22.387 | 3,118,237 | +312,611 | 1.06% | 69,808,536 |
| 2017-02-23 | 2017-02-21 | 21.979 | 2,805,626 | -11,874 | 0.95% | 61,664,585 |
| 2017-02-22 | 2017-02-20 | 21.945 | 2,817,500 | +10,816 | 0.96% | 61,829,702 |
| 2017-02-21 | 2017-02-17 | 21.843 | 2,806,684 | -59,254 | 0.95% | 61,305,870 |
| 2017-02-20 | 2017-02-16 | 22.047 | 2,865,938 | -12,462 | 0.97% | 63,185,192 |
| 2017-02-17 | 2017-02-15 | 22.047 | 2,878,400 | -10,698 | 0.98% | 63,459,941 |
| 2017-02-16 | 2017-02-14 | 22.421 | 2,889,098 | -62,311 | 0.98% | 64,777,055 |
| 2017-02-15 | 2017-02-13 | 22.693 | 2,951,409 | +6,466 | 1.00% | 66,977,471 |
| 2017-02-14 | 2017-02-10 | 22.455 | 2,944,943 | +142,139 | 1.00% | 66,129,364 |
| 2017-02-13 | 2017-02-09 | 21.945 | 2,802,804 | -18,811 | 0.95% | 61,507,200 |
| 2017-02-10 | 2017-02-08 | 21.945 | 2,821,615 | +588 | 0.96% | 61,920,005 |
| 2017-02-09 | 2017-02-07 | 22.081 | 2,821,027 | -3,880 | 0.96% | 62,291,022 |
| 2017-02-08 | 2017-02-06 | 22.217 | 2,824,907 | -28,804 | 0.96% | 62,761,144 |
| 2017-02-07 | 2017-02-03 | 22.115 | 2,853,711 | -823 | 0.97% | 63,109,808 |
| 2017-02-06 | 2017-02-02 | 21.945 | 2,854,534 | +5,879 | 0.97% | 62,642,409 |
| 2017-02-03 | 2017-02-01 | 22.149 | 2,848,655 | -4,115 | 0.97% | 63,094,915 |
| 2017-02-02 | 2017-01-27 | 22.183 | 2,852,770 | +1,763 | 0.97% | 63,283,118 |
| 2017-02-01 | 2017-01-25 | 21.877 | 2,851,007 | -44,322 | 0.97% | 62,371,009 |
| 2017-01-25 | 2017-01-23 | 22.217 | 2,895,329 | -18,811 | 0.98% | 64,325,714 |
| 2017-01-24 | 2017-01-20 | 22.217 | 2,914,140 | -40,561 | 0.99% | 64,743,639 |
| 2017-01-23 | 2017-01-19 | 21.877 | 2,954,701 | -1,763 | 1.01% | 64,639,506 |
| 2017-01-19 | 2017-01-17 | 21.741 | 2,956,464 | -18,811 | 1.01% | 64,275,723 |
| 2017-01-18 | 2017-01-16 | 21.469 | 2,975,275 | +124,033 | 1.01% | 63,874,864 |
| 2017-01-16 | 2017-01-12 | 21.911 | 2,851,242 | +23,514 | 0.97% | 62,473,158 |
| 2017-01-13 | 2017-01-11 | 21.911 | 2,827,728 | -2,704 | 0.96% | 61,957,946 |
| 2017-01-12 | 2017-01-10 | 22.115 | 2,830,432 | -12,933 | 0.96% | 62,594,993 |
| 2017-01-11 | 2017-01-09 | 22.285 | 2,843,365 | +11,757 | 0.97% | 63,364,707 |
| 2017-01-10 | 2017-01-06 | 21.911 | 2,831,608 | -470 | 0.96% | 62,042,960 |
| 2017-01-09 | 2017-01-05 | 21.775 | 2,832,078 | +6,466 | 0.96% | 61,667,835 |
| 2017-01-06 | 2017-01-04 | 22.251 | 2,825,612 | -16,342 | 0.96% | 62,872,943 |
| 2017-01-05 | 2017-01-03 | 22.353 | 2,841,954 | -5,290 | 0.97% | 63,526,646 |
| 2017-01-04 | 2016-12-30 | 22.285 | 2,847,244 | -90,527 | 0.97% | 63,451,150 |
| 2017-01-03 | 2016-12-29 | 22.115 | 2,937,771 | -33,860 | 1.00% | 64,968,795 |
| 2016-12-30 | 2016-12-28 | 21.741 | 2,971,631 | -48,437 | 1.01% | 64,605,464 |
| 2016-12-29 | 2016-12-23 | 21.094 | 3,020,068 | -29,980 | 1.03% | 63,706,233 |
| 2016-12-28 | 2016-12-22 | 21.026 | 3,050,048 | +2,234 | 1.04% | 64,131,096 |
| 2016-12-23 | 2016-12-21 | 21.435 | 3,047,814 | -5,879 | 1.04% | 65,328,476 |
| 2016-12-22 | 2016-12-20 | 21.298 | 3,053,693 | -88,998 | 1.04% | 65,038,905 |
| 2016-12-21 | 2016-12-19 | 21.469 | 3,142,691 | -145,431 | 1.07% | 67,469,044 |
| 2016-12-20 | 2016-12-16 | 21.945 | 3,288,122 | -1,646 | 1.12% | 72,157,446 |
| 2016-12-19 | 2016-12-15 | 21.843 | 3,289,768 | -85,706 | 1.12% | 71,857,783 |
| 2016-12-16 | 2016-12-14 | 21.809 | 3,375,474 | -123,328 | 1.15% | 73,614,999 |
| 2016-12-15 | 2016-12-13 | 21.673 | 3,498,802 | -60,547 | 1.19% | 75,828,473 |
| 2016-12-14 | 2016-12-12 | 21.026 | 3,559,349 | -3,998 | 1.21% | 74,839,790 |
| 2016-12-13 | 2016-12-09 | 21.230 | 3,563,347 | +2,939 | 1.21% | 75,651,270 |
| 2016-12-12 | 2016-12-08 | 21.264 | 3,560,408 | -172,588 | 1.21% | 75,710,009 |
| 2016-12-09 | 2016-12-07 | 20.346 | 3,732,996 | -162,831 | 1.27% | 75,950,777 |
| 2016-12-08 | 2016-12-06 | 20.414 | 3,895,827 | -77,594 | 1.33% | 79,528,800 |
| 2016-12-07 | 2016-12-05 | 20.040 | 3,973,421 | -8,818 | 1.35% | 79,625,724 |
| 2016-12-06 | 2016-12-02 | 20.652 | 3,982,239 | -8,818 | 1.35% | 82,241,217 |
| 2016-12-05 | 2016-12-01 | 21.162 | 3,991,057 | +2,352 | 1.36% | 84,460,146 |
| 2016-12-02 | 2016-11-30 | 20.822 | 3,988,705 | +152,955 | 1.36% | 83,053,293 |
| 2016-12-01 | 2016-11-29 | 20.822 | 3,835,750 | +4,232 | 1.30% | 79,868,445 |
| 2016-11-30 | 2016-11-28 | 21.196 | 3,831,518 | +77,242 | 1.30% | 81,214,286 |
| 2016-11-29 | 2016-11-25 | 20.550 | 3,754,276 | +100,402 | 1.28% | 77,150,128 |
| 2016-11-28 | 2016-11-24 | 20.040 | 3,653,874 | +40,208 | 1.24% | 73,222,133 |
| 2016-11-25 | 2016-11-23 | 19.835 | 3,613,666 | -23,043 | 1.23% | 71,678,693 |
| 2016-11-24 | 2016-11-22 | 19.801 | 3,636,709 | +62,899 | 1.24% | 72,012,029 |
| 2016-11-23 | 2016-11-21 | 19.427 | 3,573,810 | -45,499 | 1.22% | 69,429,028 |
| 2016-11-22 | 2016-11-18 | 19.155 | 3,619,309 | +8,818 | 1.23% | 69,327,824 |
| 2016-11-21 | 2016-11-17 | 18.849 | 3,610,491 | +25,982 | 1.23% | 68,053,356 |
| 2016-11-18 | 2016-11-16 | 19.087 | 3,584,509 | +16,460 | 1.22% | 68,417,319 |
| 2016-11-17 | 2016-11-15 | 18.883 | 3,568,049 | +12,109 | 1.21% | 67,374,772 |
| 2016-11-16 | 2016-11-14 | 19.597 | 3,555,940 | -31,038 | 1.21% | 69,686,784 |
| 2016-11-15 | 2016-11-11 | 19.767 | 3,586,978 | +340,593 | 1.22% | 70,905,245 |
| 2016-11-14 | 2016-11-10 | 19.767 | 3,246,385 | +7,642 | 1.10% | 64,172,605 |
| 2016-11-11 | 2016-11-09 | 19.359 | 3,238,743 | -17,753 | 1.10% | 62,699,239 |
| 2016-11-10 | 2016-11-08 | 19.903 | 3,256,496 | +3,880 | 1.11% | 64,815,657 |
| 2016-11-09 | 2016-11-07 | 19.835 | 3,252,616 | +40,560 | 1.11% | 64,517,104 |
| 2016-11-08 | 2016-11-04 | 19.121 | 3,212,056 | -24,219 | 1.09% | 61,417,614 |
| 2016-11-07 | 2016-11-03 | 18.372 | 3,236,275 | +11,169 | 1.10% | 59,458,328 |
| 2016-11-04 | 2016-11-02 | 17.930 | 3,225,106 | +1,411 | 1.10% | 57,826,662 |
| 2016-11-03 | 2016-11-01 | 18.168 | 3,223,695 | +44,911 | 1.10% | 58,569,122 |
| 2016-11-02 | 2016-10-31 | 18.236 | 3,178,784 | +26,805 | 1.08% | 57,969,469 |
| 2016-11-01 | 2016-10-28 | 18.713 | 3,151,979 | +77,242 | 1.07% | 58,982,003 |
| 2016-10-31 | 2016-10-27 | 19.393 | 3,074,737 | +63,016 | 1.05% | 59,628,838 |
| 2016-10-27 | 2016-10-25 | 19.903 | 3,011,721 | -1,176 | 1.02% | 59,943,779 |
| 2016-10-26 | 2016-10-24 | 19.733 | 3,012,897 | +58,784 | 1.02% | 59,454,645 |
| 2016-10-25 | 2016-10-20 | 20.244 | 2,954,113 | -102,871 | 1.00% | 59,802,258 |
| 2016-10-24 | 2016-10-19 | 20.006 | 3,056,984 | +5,055 | 1.04% | 61,156,695 |
| 2016-10-20 | 2016-10-18 | 20.244 | 3,051,929 | +4,938 | 1.04% | 61,782,419 |
| 2016-10-19 | 2016-10-17 | 19.903 | 3,046,991 | +10,346 | 1.04% | 60,645,775 |
| 2016-10-18 | 2016-10-14 | 20.006 | 3,036,645 | -118,743 | 1.03% | 60,749,802 |
| 2016-10-17 | 2016-10-13 | 20.006 | 3,155,388 | +12,462 | 1.07% | 63,125,323 |
| 2016-10-14 | 2016-10-12 | 20.108 | 3,142,926 | +53,611 | 1.07% | 63,196,809 |
| 2016-10-13 | 2016-10-11 | 20.380 | 3,089,315 | +108,161 | 1.05% | 62,959,683 |
| 2016-10-12 | 2016-10-07 | 20.584 | 2,981,154 | +65,603 | 1.01% | 61,363,949 |
| 2016-10-11 | 2016-10-06 | 20.720 | 2,915,551 | -15,049 | 0.99% | 60,410,364 |
| 2016-10-07 | 2016-10-05 | 20.380 | 2,930,600 | +57,138 | 1.00% | 59,725,100 |
| 2016-10-06 | 2016-10-04 | 20.346 | 2,873,462 | -4,938 | 0.98% | 58,462,873 |
| 2016-10-05 | 2016-10-03 | 20.210 | 2,878,400 | +7,995 | 0.98% | 58,171,613 |
| 2016-10-04 | 2016-09-30 | 19.699 | 2,870,405 | +43,735 | 0.98% | 56,545,136 |
| 2016-10-03 | 2016-09-29 | 20.414 | 2,826,670 | +11,169 | 0.96% | 57,703,197 |
| 2016-09-30 | 2016-09-28 | 20.414 | 2,815,501 | -11,169 | 0.96% | 57,475,195 |
| 2016-09-29 | 2016-09-27 | 20.550 | 2,826,670 | -6,466 | 0.96% | 58,087,885 |
| 2016-09-28 | 2016-09-26 | 20.210 | 2,833,136 | +184,580 | 0.96% | 57,256,841 |
| 2016-09-27 | 2016-09-23 | 21.060 | 2,648,556 | +20,810 | 0.90% | 55,779,334 |
| 2016-09-26 | 2016-09-22 | 21.605 | 2,627,746 | -33,037 | 0.89% | 56,771,533 |
| 2016-09-23 | 2016-09-21 | 21.809 | 2,660,783 | -39,150 | 0.91% | 58,028,454 |
| 2016-09-22 | 2016-09-20 | 21.401 | 2,699,933 | +2,234 | 0.92% | 57,779,948 |
| 2016-09-21 | 2016-09-19 | 21.775 | 2,697,699 | -29,627 | 0.92% | 58,741,763 |
| 2016-09-20 | 2016-09-15 | 21.366 | 2,727,326 | -3,527 | 0.93% | 58,273,380 |
| 2016-09-19 | 2016-09-14 | 21.298 | 2,730,853 | +10,816 | 0.93% | 58,162,916 |
| 2016-09-15 | 2016-09-13 | 21.435 | 2,720,037 | -175,998 | 0.93% | 58,302,728 |
| 2016-09-14 | 2016-09-12 | 21.469 | 2,896,035 | +65,250 | 0.99% | 62,173,695 |
| 2016-09-13 | 2016-09-09 | 22.013 | 2,830,785 | -230,197 | 0.96% | 62,313,864 |
| 2016-09-12 | 2016-09-08 | 20.890 | 3,060,982 | +1,881 | 1.04% | 63,944,421 |
| 2016-09-09 | 2016-09-07 | 20.720 | 3,059,101 | -288,745 | 1.04% | 63,384,727 |
| 2016-09-08 | 2016-09-06 | 20.584 | 3,347,846 | -69,365 | 1.14% | 68,911,922 |
| 2016-09-07 | 2016-09-05 | 20.142 | 3,417,211 | -69,364 | 1.16% | 68,828,296 |
| 2016-09-06 | 2016-09-02 | 19.461 | 3,486,575 | +60,547 | 1.19% | 67,852,922 |
| 2016-09-05 | 2016-09-01 | 18.883 | 3,426,028 | +101,813 | 1.17% | 64,693,017 |
| 2016-09-02 | 2016-08-31 | 19.155 | 3,324,215 | +71,128 | 1.13% | 63,675,302 |
| 2016-09-01 | 2016-08-30 | 19.155 | 3,253,087 | +158,716 | 1.11% | 62,312,846 |
| 2016-08-31 | 2016-08-29 | 19.597 | 3,094,371 | +15,637 | 1.05% | 60,641,283 |
| 2016-08-30 | 2016-08-26 | 20.992 | 3,078,734 | -4,938 | 1.05% | 64,629,508 |
| 2016-08-29 | 2016-08-25 | 20.380 | 3,083,672 | +21,515 | 1.05% | 62,844,679 |
| 2016-08-26 | 2016-08-24 | 20.448 | 3,062,157 | +34,917 | 1.04% | 62,614,575 |
| 2016-08-25 | 2016-08-23 | 20.652 | 3,027,240 | +67,249 | 1.03% | 62,518,573 |
| 2016-08-24 | 2016-08-22 | 20.176 | 2,959,991 | +11,756 | 1.01% | 59,719,835 |
| 2016-08-23 | 2016-08-19 | 20.346 | 2,948,235 | +77,360 | 1.00% | 59,984,190 |
| 2016-08-22 | 2016-08-18 | 20.992 | 2,870,875 | +4,585 | 0.98% | 60,266,083 |
| 2016-08-19 | 2016-08-17 | 20.992 | 2,866,290 | -59,960 | 0.98% | 60,169,833 |
| 2016-08-18 | 2016-08-16 | 21.196 | 2,926,250 | -57,020 | 1.00% | 62,025,888 |
| 2016-08-17 | 2016-08-15 | 20.584 | 2,983,270 | -235 | 1.01% | 61,407,505 |
| 2016-08-16 | 2016-08-12 | 19.903 | 2,983,505 | +13,285 | 1.01% | 59,382,182 |
| 2016-08-15 | 2016-08-11 | 20.006 | 2,970,220 | -149,075 | 1.01% | 59,420,932 |
| 2016-08-12 | 2016-08-10 | 19.563 | 3,119,295 | -4,585 | 1.06% | 61,023,598 |
| 2016-08-11 | 2016-08-09 | 19.733 | 3,123,880 | -9,288 | 1.06% | 61,644,715 |
| 2016-08-10 | 2016-08-08 | 19.767 | 3,133,168 | -66,543 | 1.07% | 61,934,599 |
| 2016-08-09 | 2016-08-05 | 19.699 | 3,199,711 | -31,155 | 1.09% | 63,032,253 |
| 2016-08-08 | 2016-08-04 | 19.359 | 3,230,866 | -32,919 | 1.10% | 62,546,747 |
| 2016-08-05 | 2016-08-03 | 18.985 | 3,263,785 | -92,526 | 1.11% | 61,962,546 |
| 2016-08-04 | 2016-08-01 | 18.032 | 3,356,311 | +47,027 | 1.14% | 60,521,764 |
| 2016-08-03 | 2016-07-29 | 17.896 | 3,309,284 | +3,527 | 1.13% | 59,223,395 |
| 2016-08-01 | 2016-07-28 | 18.134 | 3,305,757 | +28,451 | 1.12% | 59,947,579 |
| 2016-07-29 | 2016-07-27 | 17.964 | 3,277,306 | +35,036 | 1.11% | 58,874,120 |
| 2016-07-28 | 2016-07-26 | 17.862 | 3,242,270 | +26,452 | 1.10% | 57,913,791 |
| 2016-07-27 | 2016-07-25 | 18.100 | 3,215,818 | -18,811 | 1.09% | 58,207,187 |
| 2016-07-26 | 2016-07-22 | 18.100 | 3,234,629 | +46,910 | 1.10% | 58,547,671 |
| 2016-07-25 | 2016-07-21 | 18.304 | 3,187,719 | -14,343 | 1.08% | 58,349,323 |
| 2016-07-22 | 2016-07-20 | 18.134 | 3,202,062 | +7,524 | 1.09% | 58,067,143 |
| 2016-07-21 | 2016-07-19 | 18.202 | 3,194,538 | +10,934 | 1.09% | 58,148,077 |
| 2016-07-19 | 2016-07-15 | 18.475 | 3,183,604 | +14,108 | 1.08% | 58,815,580 |
| 2016-07-18 | 2016-07-14 | 18.509 | 3,169,496 | -47,027 | 1.08% | 58,662,778 |
| 2016-07-15 | 2016-07-13 | 18.611 | 3,216,523 | -29,980 | 1.09% | 59,861,487 |
| 2016-07-14 | 2016-07-12 | 18.611 | 3,246,503 | +17,635 | 1.10% | 60,419,434 |
| 2016-07-13 | 2016-07-11 | 17.862 | 3,228,868 | +21,162 | 1.10% | 57,674,403 |
| 2016-07-12 | 2016-07-08 | 17.896 | 3,207,706 | +2,234 | 1.09% | 57,405,541 |
| 2016-07-11 | 2016-07-07 | 18.032 | 3,205,472 | -4,703 | 1.09% | 57,801,801 |
| 2016-07-08 | 2016-07-06 | 17.590 | 3,210,175 | +41,149 | 1.09% | 56,466,747 |
| 2016-07-07 | 2016-07-05 | 18.168 | 3,169,026 | -26,453 | 1.08% | 57,575,879 |
| 2016-07-06 | 2016-07-04 | 18.543 | 3,195,479 | -12,344 | 1.09% | 59,252,405 |
| 2016-07-05 | 2016-06-30 | 17.998 | 3,207,823 | -84,531 | 1.09% | 57,735,055 |
| 2016-07-04 | 2016-06-29 | 19.828 | 3,292,354 | +59,019 | 1.12% | 65,281,646 |
| 2016-06-30 | 2016-06-28 | 19.757 | 3,233,335 | +174,751 | 1.10% | 63,879,535 |
| 2016-06-29 | 2016-06-27 | 19.721 | 3,058,584 | +9,147 | 1.10% | 60,317,390 |
| 2016-06-28 | 2016-06-24 | 19.434 | 3,049,437 | +30,567 | 1.09% | 59,262,285 |
| 2016-06-27 | 2016-06-23 | 19.757 | 3,018,870 | +25,547 | 1.08% | 59,642,447 |
| 2016-06-24 | 2016-06-22 | 19.972 | 2,993,323 | +13,833 | 1.07% | 59,781,694 |
| 2016-06-23 | 2016-06-21 | 19.541 | 2,979,490 | +10,152 | 1.07% | 58,223,442 |
| 2016-06-22 | 2016-06-20 | 19.362 | 2,969,338 | -112 | 1.06% | 57,492,717 |
| 2016-06-21 | 2016-06-17 | 19.613 | 2,969,450 | +11,156 | 1.06% | 58,240,190 |
| 2016-06-20 | 2016-06-16 | 19.183 | 2,958,294 | +4,128 | 1.06% | 56,748,522 |
| 2016-06-17 | 2016-06-15 | 19.362 | 2,954,166 | -19,300 | 1.06% | 57,198,955 |
| 2016-06-16 | 2016-06-14 | 19.506 | 2,973,466 | -558 | 1.07% | 57,999,108 |
| 2016-06-15 | 2016-06-13 | 18.896 | 2,974,024 | +13,834 | 1.07% | 56,197,180 |
| 2016-06-14 | 2016-06-10 | 19.290 | 2,960,190 | +206,159 | 1.06% | 57,103,313 |
| 2016-06-13 | 2016-06-08 | 21.334 | 2,754,031 | +12,717 | 0.99% | 58,755,054 |
| 2016-06-10 | 2016-06-07 | 22.123 | 2,741,314 | -13,387 | 0.98% | 60,646,171 |
| 2016-06-08 | 2016-06-06 | 22.051 | 2,754,701 | -9,036 | 0.99% | 60,744,788 |
| 2016-06-07 | 2016-06-03 | 21.872 | 2,763,737 | +78,760 | 0.99% | 60,448,564 |
| 2016-06-06 | 2016-06-02 | 21.585 | 2,684,977 | -7,251 | 0.96% | 57,955,746 |
| 2016-06-03 | 2016-06-01 | 21.621 | 2,692,228 | -5,690 | 0.97% | 58,208,792 |
| 2016-06-02 | 2016-05-31 | 21.621 | 2,697,918 | +26,105 | 0.97% | 58,331,816 |
| 2016-06-01 | 2016-05-30 | 21.334 | 2,671,813 | -10,598 | 0.96% | 57,000,999 |
| 2016-05-31 | 2016-05-27 | 21.047 | 2,682,411 | +46,743 | 0.96% | 56,457,659 |
| 2016-05-27 | 2016-05-25 | 21.047 | 2,635,668 | -1,674 | 0.94% | 55,473,842 |
| 2016-05-26 | 2016-05-24 | 21.693 | 2,637,342 | +7,586 | 0.95% | 57,211,228 |
| 2016-05-24 | 2016-05-20 | 20.832 | 2,629,756 | +17,180 | 0.94% | 54,783,658 |
| 2016-05-20 | 2016-05-18 | 21.549 | 2,612,576 | -39,491 | 0.94% | 56,299,281 |
| 2016-05-19 | 2016-05-17 | 22.051 | 2,652,067 | +557 | 0.95% | 58,481,573 |
| 2016-05-17 | 2016-05-13 | 21.155 | 2,651,510 | -2,788 | 0.95% | 56,092,490 |
| 2016-05-16 | 2016-05-12 | 21.442 | 2,654,298 | -15,619 | 0.95% | 56,912,846 |
| 2016-05-13 | 2016-05-11 | 21.513 | 2,669,917 | -28,447 | 0.96% | 57,439,209 |
| 2016-05-12 | 2016-05-10 | 21.011 | 2,698,364 | +14,503 | 0.97% | 56,696,675 |
| 2016-05-11 | 2016-05-09 | 20.725 | 2,683,861 | +16,399 | 0.96% | 55,622,089 |
| 2016-05-10 | 2016-05-06 | 21.513 | 2,667,462 | +8,478 | 0.96% | 57,386,394 |
| 2016-05-09 | 2016-05-05 | 22.374 | 2,658,984 | +25,547 | 0.95% | 59,492,162 |
| 2016-05-06 | 2016-05-04 | 22.876 | 2,633,437 | -6,470 | 0.94% | 60,242,509 |
| 2016-05-05 | 2016-05-03 | 21.980 | 2,639,907 | -6,471 | 0.95% | 58,024,117 |
| 2016-05-04 | 2016-04-29 | 22.984 | 2,646,378 | +34,472 | 0.95% | 60,823,212 |
| 2016-05-03 | 2016-04-28 | 22.912 | 2,611,906 | -10,041 | 0.94% | 59,843,618 |
| 2016-04-29 | 2016-04-27 | 22.840 | 2,621,947 | +25,770 | 0.94% | 59,885,652 |
| 2016-04-28 | 2016-04-26 | 23.235 | 2,596,177 | -70,504 | 0.93% | 60,321,029 |
| 2016-04-27 | 2016-04-25 | 22.195 | 2,666,681 | +5,131 | 0.96% | 59,186,295 |
| 2016-04-26 | 2016-04-22 | 22.123 | 2,661,550 | +9,371 | 0.95% | 58,881,550 |
| 2016-04-25 | 2016-04-21 | 22.768 | 2,652,179 | -119,144 | 0.95% | 60,385,963 |
| 2016-04-22 | 2016-04-20 | 22.087 | 2,771,323 | -150,938 | 0.99% | 61,210,693 |
| 2016-04-21 | 2016-04-19 | 20.904 | 2,922,261 | -5,354 | 1.05% | 61,086,747 |
| 2016-04-20 | 2016-04-18 | 20.474 | 2,927,615 | +9,036 | 1.05% | 59,939,003 |
| 2016-04-19 | 2016-04-15 | 21.513 | 2,918,579 | -45,739 | 1.05% | 62,788,794 |
| 2016-04-18 | 2016-04-14 | 21.370 | 2,964,318 | +20,750 | 1.06% | 63,347,648 |
| 2016-04-15 | 2016-04-13 | 21.800 | 2,943,568 | -88,243 | 1.06% | 64,170,747 |
| 2016-04-14 | 2016-04-12 | 20.187 | 3,031,811 | +558 | 1.09% | 61,202,612 |
| 2016-04-13 | 2016-04-11 | 19.936 | 3,031,253 | +8,367 | 1.09% | 60,430,532 |
| 2016-04-12 | 2016-04-08 | 19.721 | 3,022,886 | +60,799 | 1.08% | 59,613,401 |
| 2016-04-11 | 2016-04-07 | 19.864 | 2,962,087 | +446 | 1.06% | 58,839,235 |
| 2016-04-08 | 2016-04-06 | 20.330 | 2,961,641 | +10,152 | 1.06% | 60,210,872 |
| 2016-04-07 | 2016-04-05 | 20.151 | 2,951,489 | -110,331 | 1.06% | 59,475,339 |
| 2016-04-06 | 2016-04-01 | 20.366 | 3,061,820 | -41,276 | 1.10% | 62,357,319 |
| 2016-04-05 | 2016-03-31 | 19.900 | 3,103,096 | -9,036 | 1.11% | 61,751,518 |
| 2016-04-01 | 2016-03-30 | 20.259 | 3,112,132 | -177,377 | 1.12% | 63,047,214 |
| 2016-03-31 | 2016-03-29 | 19.147 | 3,289,509 | +61,580 | 1.18% | 62,984,223 |
| 2016-03-30 | 2016-03-24 | 18.932 | 3,227,929 | -50,202 | 1.16% | 61,110,711 |
| 2016-03-29 | 2016-03-23 | 18.968 | 3,278,131 | +180,501 | 1.18% | 62,178,668 |
| 2016-03-24 | 2016-03-22 | 19.541 | 3,097,630 | -156,292 | 1.11% | 60,532,064 |
| 2016-03-23 | 2016-03-21 | 18.215 | 3,253,922 | +780 | 1.17% | 59,269,367 |
| 2016-03-22 | 2016-03-18 | 17.749 | 3,253,142 | +81,549 | 1.17% | 57,738,788 |
| 2016-03-21 | 2016-03-17 | 17.480 | 3,171,593 | -122,713 | 1.14% | 55,438,505 |
| 2016-03-18 | 2016-03-16 | 16.996 | 3,294,306 | +5,912 | 1.18% | 55,988,872 |
| 2016-03-17 | 2016-03-15 | 16.960 | 3,288,394 | -6,470 | 1.18% | 55,770,486 |
| 2016-03-16 | 2016-03-14 | 17.175 | 3,294,864 | +87,684 | 1.18% | 56,589,056 |
| 2016-03-15 | 2016-03-11 | 16.906 | 3,207,180 | +3,124 | 1.15% | 54,220,619 |
| 2016-03-14 | 2016-03-10 | 16.296 | 3,204,056 | -20,750 | 1.15% | 52,214,777 |
| 2016-03-11 | 2016-03-09 | 16.494 | 3,224,806 | +12,272 | 1.16% | 53,188,882 |
| 2016-03-10 | 2016-03-08 | 16.852 | 3,212,534 | +52,655 | 1.15% | 54,138,352 |
| 2016-03-09 | 2016-03-07 | 17.551 | 3,159,879 | -70,059 | 1.13% | 55,460,348 |
| 2016-03-08 | 2016-03-04 | 17.462 | 3,229,938 | -71,954 | 1.16% | 56,400,452 |
| 2016-03-07 | 2016-03-03 | 16.476 | 3,301,892 | -66,600 | 1.18% | 54,401,117 |
| 2016-03-04 | 2016-03-02 | 16.189 | 3,368,492 | +194,445 | 1.21% | 54,532,162 |
| 2016-03-03 | 2016-03-01 | 15.382 | 3,174,047 | +20,750 | 1.14% | 48,823,632 |
| 2016-03-02 | 2016-02-29 | 14.988 | 3,153,297 | +143,240 | 1.13% | 47,260,749 |
| 2016-03-01 | 2016-02-26 | 15.920 | 3,010,057 | +28,224 | 1.08% | 47,920,035 |
| 2016-02-29 | 2016-02-25 | 15.777 | 2,981,833 | +16,957 | 1.07% | 47,043,046 |
| 2016-02-26 | 2016-02-24 | 16.440 | 2,964,876 | +15,507 | 1.06% | 48,742,221 |
| 2016-02-25 | 2016-02-23 | 16.996 | 2,949,369 | -15,284 | 1.06% | 50,126,444 |
| 2016-02-24 | 2016-02-22 | 16.834 | 2,964,653 | +26,886 | 1.06% | 49,907,855 |
| 2016-02-23 | 2016-02-19 | 17.139 | 2,937,767 | +41,722 | 1.05% | 50,350,604 |
| 2016-02-22 | 2016-02-18 | 17.910 | 2,896,045 | -68,050 | 1.04% | 51,868,088 |
| 2016-02-19 | 2016-02-17 | 15.974 | 2,964,095 | +97,056 | 1.06% | 47,347,742 |
| 2016-02-18 | 2016-02-16 | 17.390 | 2,867,039 | -37,038 | 1.03% | 49,857,992 |
| 2016-02-17 | 2016-02-15 | 16.171 | 2,904,077 | +2,789 | 1.04% | 46,961,732 |
| 2016-02-16 | 2016-02-12 | 14.755 | 2,901,288 | +2,343 | 1.04% | 42,807,525 |
| 2016-02-15 | 2016-02-11 | 15.346 | 2,898,945 | -37,595 | 1.04% | 44,488,031 |
| 2016-02-12 | 2016-02-05 | 15.848 | 2,936,540 | +49,197 | 1.05% | 46,539,063 |
| 2016-02-11 | 2016-02-04 | 17.067 | 2,887,343 | -33,467 | 1.04% | 49,279,327 |
| 2016-02-05 | 2016-02-03 | 16.870 | 2,920,810 | +43,507 | 1.05% | 49,274,517 |
| 2016-02-04 | 2016-02-02 | 17.641 | 2,877,303 | +11,714 | 1.03% | 50,758,659 |
| 2016-02-03 | 2016-02-01 | 17.605 | 2,865,589 | -6,136 | 1.03% | 50,449,264 |
| 2016-02-02 | 2016-01-29 | 18.035 | 2,871,725 | +89,023 | 1.03% | 51,792,905 |
| 2016-02-01 | 2016-01-28 | 17.408 | 2,782,702 | +18,742 | 1.00% | 48,441,254 |
| 2016-01-29 | 2016-01-27 | 17.856 | 2,763,960 | +37,818 | 0.99% | 49,353,793 |
| 2016-01-28 | 2016-01-26 | 18.035 | 2,726,142 | +2,901 | 0.98% | 49,167,248 |
| 2016-01-27 | 2016-01-25 | 19.183 | 2,723,241 | +27,666 | 0.98% | 52,239,535 |
| 2016-01-26 | 2016-01-22 | 19.577 | 2,695,575 | +46,297 | 0.97% | 52,771,994 |
| 2016-01-25 | 2016-01-21 | 18.035 | 2,649,278 | +9,259 | 0.95% | 47,780,970 |
| 2016-01-22 | 2016-01-20 | 19.792 | 2,640,019 | -48,082 | 0.95% | 52,252,319 |
| 2016-01-21 | 2016-01-19 | 21.155 | 2,688,101 | +17,292 | 0.96% | 56,866,570 |
| 2016-01-20 | 2016-01-18 | 20.438 | 2,670,809 | +19,076 | 0.96% | 54,585,479 |
| 2016-01-19 | 2016-01-15 | 20.510 | 2,651,733 | -51,651 | 0.95% | 54,385,768 |
| 2016-01-18 | 2016-01-14 | 21.513 | 2,703,384 | -26,439 | 0.97% | 58,159,201 |
| 2016-01-15 | 2016-01-13 | 21.406 | 2,729,823 | +67,269 | 0.98% | 58,434,356 |
| 2016-01-14 | 2016-01-12 | 21.800 | 2,662,554 | +33,356 | 0.95% | 58,044,549 |
| 2016-01-13 | 2016-01-11 | 21.585 | 2,629,198 | +30,567 | 0.94% | 56,751,746 |
| 2016-01-12 | 2016-01-08 | 23.091 | 2,598,631 | +23,427 | 0.93% | 60,005,343 |
| 2016-01-11 | 2016-01-07 | 23.450 | 2,575,204 | +1,897 | 0.92% | 60,387,747 |
| 2016-01-08 | 2016-01-06 | 24.991 | 2,573,307 | -19,523 | 0.92% | 64,310,786 |
| 2016-01-07 | 2016-01-05 | 25.099 | 2,592,830 | +40,049 | 0.93% | 65,077,599 |
| 2016-01-06 | 2016-01-04 | 25.171 | 2,552,781 | +142,460 | 0.92% | 64,255,471 |
| 2016-01-05 | 2015-12-31 | 26.713 | 2,410,321 | -10,264 | 0.86% | 64,385,874 |
| 2016-01-04 | 2015-12-29 | 24.920 | 2,420,585 | +24,878 | 0.87% | 60,320,451 |
| 2015-12-30 | 2015-12-28 | 25.063 | 2,395,707 | -30,790 | 0.86% | 60,044,097 |
| 2015-12-29 | 2015-12-24 | 25.565 | 2,426,497 | -160,978 | 0.87% | 62,033,849 |
| 2015-12-28 | 2015-12-22 | 26.641 | 2,587,475 | -62,138 | 0.93% | 68,932,561 |
| 2015-12-23 | 2015-12-21 | 26.928 | 2,649,613 | -21,865 | 0.95% | 71,348,003 |
| 2015-12-22 | 2015-12-18 | 24.705 | 2,671,478 | -179,386 | 0.96% | 65,997,922 |
| 2015-12-21 | 2015-12-17 | 24.382 | 2,850,864 | -8,255 | 1.02% | 69,509,610 |
| 2015-12-18 | 2015-12-16 | 23.450 | 2,859,119 | +5,466 | 1.03% | 67,045,467 |
| 2015-12-17 | 2015-12-15 | 23.306 | 2,853,653 | -48,862 | 1.02% | 66,508,011 |
| 2015-12-16 | 2015-12-14 | 22.123 | 2,902,515 | -19,299 | 1.04% | 64,212,426 |
| 2015-12-15 | 2015-12-11 | 20.725 | 2,921,814 | +48,081 | 1.05% | 60,553,583 |
| 2015-12-11 | 2015-12-09 | 24.023 | 2,873,733 | -3,793 | 1.03% | 69,036,801 |
| 2015-12-10 | 2015-12-08 | 23.629 | 2,877,526 | +11,491 | 1.03% | 67,992,986 |
| 2015-12-09 | 2015-12-07 | 24.131 | 2,866,035 | -6,248 | 1.03% | 69,160,161 |
| 2015-12-08 | 2015-12-04 | 24.095 | 2,872,283 | +20,527 | 1.03% | 69,207,943 |
| 2015-12-07 | 2015-12-03 | 24.382 | 2,851,756 | -1,116 | 1.02% | 69,531,359 |
| 2015-12-04 | 2015-12-02 | 24.812 | 2,852,872 | -35,252 | 1.02% | 70,786,073 |
| 2015-12-03 | 2015-12-01 | 24.023 | 2,888,124 | +5,466 | 1.04% | 69,382,522 |
| 2015-12-02 | 2015-11-30 | 23.557 | 2,882,658 | +1,674 | 1.03% | 67,907,529 |
| 2015-12-01 | 2015-11-27 | 23.199 | 2,880,984 | +34,694 | 1.03% | 66,835,095 |
| 2015-11-30 | 2015-11-26 | 23.844 | 2,846,290 | -73,293 | 1.02% | 67,867,247 |
| 2015-11-27 | 2015-11-25 | 23.629 | 2,919,583 | +13,944 | 1.05% | 68,986,749 |
| 2015-11-26 | 2015-11-24 | 23.665 | 2,905,639 | +27,332 | 1.04% | 68,761,451 |
| 2015-11-25 | 2015-11-23 | 24.525 | 2,878,307 | -32,240 | 1.03% | 70,591,540 |
| 2015-11-24 | 2015-11-20 | 24.561 | 2,910,547 | -40,161 | 1.04% | 71,486,598 |
| 2015-11-23 | 2015-11-19 | 24.059 | 2,950,708 | -30,344 | 1.06% | 70,991,801 |
| 2015-11-20 | 2015-11-18 | 23.593 | 2,981,052 | +20,973 | 1.07% | 70,332,311 |
| 2015-11-19 | 2015-11-17 | 23.450 | 2,960,079 | -1,785 | 1.06% | 69,412,948 |
| 2015-11-18 | 2015-11-16 | 23.019 | 2,961,864 | +4,686 | 1.06% | 68,180,406 |
| 2015-11-17 | 2015-11-13 | 23.414 | 2,957,178 | -18,742 | 1.06% | 69,238,889 |
| 2015-11-16 | 2015-11-12 | 23.988 | 2,975,920 | +84,338 | 1.07% | 71,384,975 |
| 2015-11-13 | 2015-11-11 | 23.055 | 2,891,582 | +32,798 | 1.04% | 66,666,235 |
| 2015-11-12 | 2015-11-10 | 22.517 | 2,858,784 | -35,699 | 1.02% | 64,372,508 |
| 2015-11-11 | 2015-11-09 | 23.450 | 2,894,483 | -129,630 | 1.04% | 67,874,742 |
| 2015-11-10 | 2015-11-06 | 24.490 | 3,024,113 | +147,480 | 1.08% | 74,059,054 |
| 2015-11-09 | 2015-11-05 | 24.382 | 2,876,633 | +93,039 | 1.03% | 70,137,909 |
| 2015-11-06 | 2015-11-04 | 23.988 | 2,783,594 | +96,163 | 1.00% | 66,771,549 |
| 2015-11-05 | 2015-11-03 | 23.952 | 2,687,431 | -80,545 | 0.96% | 64,368,476 |
| 2015-11-04 | 2015-11-02 | 23.593 | 2,767,976 | +115,351 | 0.99% | 65,305,184 |
| 2015-11-03 | 2015-10-30 | 26.211 | 2,652,625 | +46,296 | 0.95% | 69,526,870 |
| 2015-11-02 | 2015-10-29 | 29.438 | 2,606,329 | -65,149 | 0.93% | 76,724,106 |
| 2015-10-30 | 2015-10-28 | 28.864 | 2,671,478 | -150,381 | 0.96% | 77,109,329 |
| 2015-10-29 | 2015-10-27 | 29.617 | 2,821,859 | +153,839 | 1.01% | 83,574,694 |
| 2015-10-28 | 2015-10-26 | 28.864 | 2,668,020 | +88,800 | 0.96% | 77,009,517 |
| 2015-10-27 | 2015-10-23 | 27.968 | 2,579,220 | +35,699 | 0.92% | 72,134,401 |
| 2015-10-26 | 2015-10-22 | 27.717 | 2,543,521 | +37,483 | 0.91% | 70,497,589 |
| 2015-10-23 | 2015-10-20 | 27.466 | 2,506,038 | +56,560 | 0.90% | 68,829,698 |
| 2015-10-22 | 2015-10-19 | 27.573 | 2,449,478 | +4,239 | 0.88% | 67,539,731 |
| 2015-10-20 | 2015-10-16 | 28.254 | 2,445,239 | -26,662 | 0.88% | 69,088,692 |
| 2015-10-19 | 2015-10-15 | 27.430 | 2,471,901 | -40,607 | 0.89% | 67,803,474 |
| 2015-10-16 | 2015-10-14 | 27.752 | 2,512,508 | -85,454 | 0.90% | 69,728,104 |
| 2015-10-15 | 2015-10-13 | 25.458 | 2,597,962 | -557 | 0.93% | 66,137,928 |
| 2015-10-14 | 2015-10-12 | 25.673 | 2,598,519 | +4,462 | 0.93% | 66,711,140 |
| 2015-10-13 | 2015-10-09 | 25.744 | 2,594,057 | -16,399 | 0.93% | 66,782,612 |
| 2015-10-12 | 2015-10-08 | 25.852 | 2,610,456 | +2,566 | 0.94% | 67,485,595 |
| 2015-10-09 | 2015-10-07 | 26.426 | 2,607,890 | +21,196 | 0.93% | 68,915,387 |
| 2015-10-08 | 2015-10-06 | 25.099 | 2,586,694 | -1,674 | 0.93% | 64,923,591 |
| 2015-10-07 | 2015-10-05 | 25.027 | 2,588,368 | +10,264 | 0.93% | 64,779,991 |
| 2015-10-06 | 2015-10-02 | 24.633 | 2,578,104 | -12,160 | 0.92% | 63,506,271 |
| 2015-10-05 | 2015-09-30 | 24.023 | 2,590,264 | -11,156 | 0.93% | 62,226,915 |
| 2015-10-02 | 2015-09-29 | 22.984 | 2,601,420 | +6,359 | 0.93% | 59,789,916 |
| 2015-09-30 | 2015-09-25 | 23.665 | 2,595,061 | +2,454 | 0.93% | 61,411,676 |
| 2015-09-29 | 2015-09-24 | 23.737 | 2,592,607 | +893 | 0.93% | 61,539,522 |
| 2015-09-25 | 2015-09-23 | 23.629 | 2,591,714 | +892 | 0.93% | 61,239,541 |
| 2015-09-24 | 2015-09-22 | 24.454 | 2,590,822 | +60,241 | 0.93% | 63,355,072 |
| 2015-09-23 | 2015-09-21 | 24.597 | 2,530,581 | +7,809 | 0.91% | 62,244,904 |
| 2015-09-22 | 2015-09-18 | 24.741 | 2,522,772 | +10,598 | 0.90% | 62,414,649 |
| 2015-09-21 | 2015-09-17 | 24.274 | 2,512,174 | +24,432 | 0.90% | 60,981,461 |
| 2015-09-18 | 2015-09-16 | 25.027 | 2,487,742 | -7,363 | 0.89% | 62,261,589 |
| 2015-09-17 | 2015-09-15 | 22.446 | 2,495,105 | +1,673 | 0.89% | 56,004,458 |
| 2015-09-16 | 2015-09-14 | 23.701 | 2,493,432 | -7,251 | 0.89% | 59,096,047 |
| 2015-09-15 | 2015-09-11 | 24.741 | 2,500,683 | +1,562 | 0.90% | 61,868,156 |
| 2015-09-14 | 2015-09-10 | 24.023 | 2,499,121 | +4,127 | 0.90% | 60,037,352 |
| 2015-09-11 | 2015-09-09 | 24.884 | 2,494,994 | +2,231 | 0.89% | 62,085,248 |
| 2015-09-10 | 2015-09-08 | 24.203 | 2,492,763 | -4,016 | 0.89% | 60,331,511 |
| 2015-09-09 | 2015-09-07 | 22.804 | 2,496,779 | -6,358 | 0.90% | 56,937,273 |
| 2015-09-08 | 2015-09-04 | 22.410 | 2,503,137 | +1,115 | 0.90% | 56,094,990 |
| 2015-09-07 | 2015-09-02 | 22.948 | 2,502,022 | +1,116 | 0.90% | 57,415,683 |
| 2015-09-02 | 2015-08-31 | 23.629 | 2,500,906 | +1,115 | 0.90% | 59,093,842 |
| 2015-08-31 | 2015-08-27 | 24.023 | 2,499,791 | +4,128 | 0.90% | 60,053,447 |
| 2015-08-28 | 2015-08-26 | 21.083 | 2,495,663 | -8,478 | 0.89% | 52,616,591 |
| 2015-08-27 | 2015-08-25 | 21.011 | 2,504,141 | +15,395 | 0.90% | 52,615,759 |
| 2015-08-26 | 2015-08-24 | 20.474 | 2,488,746 | -13,722 | 0.89% | 50,953,747 |
| 2015-08-25 | 2015-08-21 | 22.087 | 2,502,468 | +10,709 | 0.90% | 55,272,446 |
| 2015-08-24 | 2015-08-20 | 23.808 | 2,491,759 | +20,304 | 0.89% | 59,324,427 |
| 2015-08-21 | 2015-08-19 | 25.816 | 2,471,455 | +4,128 | 0.89% | 63,803,521 |
| 2015-08-20 | 2015-08-18 | 26.390 | 2,467,327 | +9,036 | 0.88% | 65,112,439 |
| 2015-08-19 | 2015-08-17 | 28.147 | 2,458,291 | +2,454 | 0.88% | 69,193,036 |
| 2015-08-18 | 2015-08-14 | 28.398 | 2,455,837 | -2,454 | 0.88% | 69,740,356 |
| 2015-08-17 | 2015-08-13 | 27.645 | 2,458,291 | +446 | 0.88% | 67,959,020 |
| 2015-08-14 | 2015-08-12 | 27.573 | 2,457,845 | -21,977 | 0.88% | 67,770,435 |
| 2015-08-13 | 2015-08-11 | 28.219 | 2,479,822 | +18,184 | 0.89% | 69,976,897 |
| 2015-08-12 | 2015-08-10 | 28.003 | 2,461,638 | +11,602 | 0.88% | 68,934,188 |
| 2015-08-11 | 2015-08-07 | 27.107 | 2,450,036 | +6,359 | 0.88% | 66,413,092 |
| 2015-08-10 | 2015-08-06 | 26.533 | 2,443,677 | +10,933 | 0.88% | 64,838,799 |
| 2015-08-07 | 2015-08-05 | 26.390 | 2,432,744 | -1,004 | 0.87% | 64,199,799 |
| 2015-08-06 | 2015-08-04 | 26.175 | 2,433,748 | +2,231 | 0.87% | 63,702,710 |
| 2015-08-05 | 2015-08-03 | 25.458 | 2,431,517 | -2,566 | 0.87% | 61,900,634 |
| 2015-08-04 | 2015-07-31 | 26.569 | 2,434,083 | -8,367 | 0.87% | 64,671,515 |
| 2015-08-03 | 2015-07-30 | 26.713 | 2,442,450 | -1,673 | 0.88% | 65,244,123 |
| 2015-07-31 | 2015-07-29 | 26.856 | 2,444,123 | -13,610 | 0.88% | 65,639,357 |
| 2015-07-30 | 2015-07-28 | 26.211 | 2,457,733 | +27,889 | 0.88% | 64,418,635 |
| 2015-07-29 | 2015-07-27 | 26.426 | 2,429,844 | +115,797 | 0.87% | 64,210,392 |
| 2015-07-28 | 2015-07-24 | 28.434 | 2,314,047 | -5,466 | 0.83% | 65,796,805 |
| 2015-07-27 | 2015-07-23 | 29.330 | 2,319,513 | +1,227 | 0.83% | 68,031,423 |
| 2015-07-23 | 2015-07-21 | 29.975 | 2,318,286 | +4,686 | 0.83% | 69,491,667 |
| 2015-07-22 | 2015-07-20 | 30.191 | 2,313,600 | +8,143 | 0.83% | 69,848,938 |
| 2015-07-21 | 2015-07-17 | 30.226 | 2,305,457 | +4,351 | 0.83% | 69,685,760 |
| 2015-07-20 | 2015-07-16 | 29.940 | 2,301,106 | -22,646 | 0.83% | 68,894,181 |
| 2015-07-17 | 2015-07-15 | 28.505 | 2,323,752 | -14,614 | 0.83% | 66,239,393 |
| 2015-07-16 | 2015-07-14 | 29.043 | 2,338,366 | +9,594 | 0.84% | 67,913,630 |
| 2015-07-15 | 2015-07-13 | 29.151 | 2,328,772 | -3,236 | 0.83% | 67,885,490 |
| 2015-07-14 | 2015-07-10 | 28.541 | 2,332,008 | -24,208 | 0.84% | 66,558,350 |
| 2015-07-13 | 2015-07-09 | 24.741 | 2,356,216 | +27,667 | 0.84% | 58,293,970 |
| 2015-07-10 | 2015-07-08 | 22.446 | 2,328,549 | -57,006 | 0.83% | 52,265,987 |
| 2015-07-09 | 2015-07-07 | 24.346 | 2,385,555 | +16,064 | 0.86% | 58,078,936 |
| 2015-07-08 | 2015-07-06 | 25.207 | 2,369,491 | +1,004 | 0.85% | 59,726,880 |
| 2015-07-07 | 2015-07-03 | 25.816 | 2,368,487 | +84,003 | 0.85% | 61,145,281 |
| 2015-07-06 | 2015-07-02 | 28.075 | 2,284,484 | +5,020 | 0.82% | 64,137,101 |
| 2015-07-03 | 2015-06-30 | 28.111 | 2,279,464 | -68,273 | 0.82% | 64,077,896 |
| 2015-07-02 | 2015-06-29 | 27.250 | 2,347,737 | +30,009 | 0.84% | 63,976,795 |
| 2015-06-30 | 2015-06-26 | 29.940 | 2,317,728 | -5,913 | 0.83% | 69,391,837 |
| 2015-06-29 | 2015-06-25 | 30.083 | 2,323,641 | -2,119 | 0.83% | 69,902,134 |
| 2015-06-26 | 2015-06-24 | 30.047 | 2,325,760 | +47,077 | 0.83% | 69,882,488 |
| 2015-06-24 | 2015-06-22 | 30.513 | 2,278,683 | -2,789 | 0.82% | 69,530,109 |
| 2015-06-23 | 2015-06-19 | 30.621 | 2,281,472 | +45,739 | 0.82% | 69,860,623 |
| 2015-06-22 | 2015-06-18 | 31.087 | 2,235,733 | +8,032 | 0.80% | 69,502,188 |
| 2015-06-19 | 2015-06-17 | 31.230 | 2,227,701 | +3,458 | 0.80% | 69,572,001 |
| 2015-06-18 | 2015-06-16 | 30.442 | 2,224,243 | +86,569 | 0.80% | 67,709,462 |
| 2015-06-17 | 2015-06-15 | 32.199 | 2,137,674 | -1,561 | 0.77% | 68,829,918 |
| 2015-06-16 | 2015-06-12 | 33.202 | 2,139,235 | -558 | 0.77% | 71,027,892 |
| 2015-06-15 | 2015-06-11 | 31.195 | 2,139,793 | +28,336 | 0.77% | 66,749,875 |
| 2015-06-12 | 2015-06-10 | 32.130 | 2,111,457 | +17,291 | 0.76% | 67,842,145 |
| 2015-06-11 | 2015-06-09 | 32.943 | 2,094,166 | +128,694 | 0.75% | 68,988,076 |
| 2015-06-10 | 2015-06-08 | 34.900 | 1,965,472 | -28,918 | 0.73% | 68,595,677 |
| 2015-06-09 | 2015-06-05 | 34.679 | 1,994,390 | -14,838 | 0.74% | 69,162,989 |
| 2015-06-08 | 2015-06-04 | 34.790 | 2,009,228 | +10,073 | 0.74% | 69,900,165 |
| 2015-06-05 | 2015-06-03 | 35.270 | 1,999,155 | -1,625 | 0.74% | 70,509,546 |
| 2015-06-04 | 2015-06-02 | 36.304 | 2,000,780 | -7,690 | 0.74% | 72,635,835 |
| 2015-06-03 | 2015-06-01 | 36.378 | 2,008,470 | -9,856 | 0.74% | 73,063,363 |
| 2015-06-02 | 2015-05-29 | 35.085 | 2,018,326 | -17,871 | 0.75% | 70,813,000 |
| 2015-06-01 | 2015-05-28 | 34.679 | 2,036,197 | -15,163 | 0.75% | 70,612,805 |
| 2015-05-29 | 2015-05-27 | 36.267 | 2,051,360 | -41,157 | 0.76% | 74,396,319 |
| 2015-05-28 | 2015-05-26 | 35.787 | 2,092,517 | -23,936 | 0.77% | 74,884,313 |
| 2015-05-27 | 2015-05-22 | 34.273 | 2,116,453 | -11,698 | 0.78% | 72,536,180 |
| 2015-05-26 | 2015-05-21 | 34.088 | 2,128,151 | +9,640 | 0.79% | 72,544,120 |
| 2015-05-22 | 2015-05-20 | 34.716 | 2,118,511 | -38,125 | 0.78% | 73,545,593 |
| 2015-05-21 | 2015-05-19 | 33.128 | 2,156,636 | -70,508 | 0.80% | 71,444,265 |
| 2015-05-20 | 2015-05-18 | 33.202 | 2,227,144 | +3,790 | 0.82% | 73,944,532 |
| 2015-05-19 | 2015-05-15 | 32.832 | 2,223,354 | +434 | 0.82% | 72,997,578 |
| 2015-05-18 | 2015-05-14 | 33.534 | 2,222,920 | -5,741 | 0.82% | 74,543,153 |
| 2015-05-15 | 2015-05-13 | 33.017 | 2,228,661 | -14,405 | 0.82% | 73,583,359 |
| 2015-05-14 | 2015-05-12 | 32.537 | 2,243,066 | -77,982 | 0.83% | 72,982,046 |
| 2015-05-13 | 2015-05-11 | 33.091 | 2,321,048 | -44,515 | 0.86% | 76,805,126 |
| 2015-05-12 | 2015-05-08 | 32.094 | 2,365,563 | -8,123 | 0.87% | 75,919,331 |
| 2015-05-11 | 2015-05-07 | 30.690 | 2,373,686 | +100,186 | 0.88% | 72,848,794 |
| 2015-05-08 | 2015-05-06 | 31.983 | 2,273,500 | +30,326 | 0.84% | 72,712,810 |
| 2015-05-07 | 2015-05-05 | 32.241 | 2,243,174 | +28,702 | 0.83% | 72,322,808 |
| 2015-05-06 | 2015-05-04 | 33.165 | 2,214,472 | +2,491 | 0.82% | 73,442,019 |
| 2015-05-05 | 2015-04-30 | 33.349 | 2,211,981 | +10,181 | 0.82% | 73,767,866 |
| 2015-05-04 | 2015-04-29 | 34.568 | 2,201,800 | +25,560 | 0.81% | 76,111,765 |
| 2015-04-30 | 2015-04-28 | 34.790 | 2,176,240 | +22,637 | 0.80% | 75,710,440 |
| 2015-04-29 | 2015-04-27 | 35.085 | 2,153,603 | -174,160 | 0.80% | 75,559,196 |
| 2015-04-28 | 2015-04-24 | 32.020 | 2,327,763 | +23,070 | 0.86% | 74,534,258 |
| 2015-04-27 | 2015-04-23 | 32.721 | 2,304,693 | -19,604 | 0.85% | 75,412,768 |
| 2015-04-24 | 2015-04-22 | 33.238 | 2,324,297 | -171,885 | 0.86% | 77,255,998 |
| 2015-04-23 | 2015-04-21 | 30.986 | 2,496,182 | +13,646 | 0.92% | 77,345,720 |
| 2015-04-22 | 2015-04-20 | 30.062 | 2,482,536 | +29,785 | 0.92% | 74,630,790 |
| 2015-04-21 | 2015-04-17 | 31.392 | 2,452,751 | -59,028 | 0.91% | 76,996,408 |
| 2015-04-20 | 2015-04-16 | 32.204 | 2,511,779 | -57,403 | 0.93% | 80,890,214 |
| 2015-04-17 | 2015-04-15 | 30.136 | 2,569,182 | -276,836 | 0.95% | 77,425,337 |
| 2015-04-16 | 2015-04-14 | 31.724 | 2,846,018 | -61,411 | 1.05% | 90,287,761 |
| 2015-04-15 | 2015-04-13 | 33.238 | 2,907,429 | -66,393 | 1.07% | 96,638,394 |
| 2015-04-14 | 2015-04-10 | 32.315 | 2,973,822 | +26,427 | 1.10% | 96,099,494 |
| 2015-04-13 | 2015-04-09 | 32.278 | 2,947,395 | -111,774 | 1.09% | 95,136,649 |
| 2015-04-10 | 2015-04-08 | 32.094 | 3,059,169 | +13,213 | 1.13% | 98,179,615 |
| 2015-04-09 | 2015-04-02 | 29.471 | 3,045,956 | +17,871 | 1.12% | 89,768,629 |
| 2015-04-08 | 2015-04-01 | 28.327 | 3,028,085 | +460,202 | 1.12% | 85,775,153 |
| 2015-04-02 | 2015-03-31 | 26.923 | 2,567,883 | -7,798 | 0.95% | 69,135,457 |
| 2015-04-01 | 2015-03-30 | 27.809 | 2,575,681 | -301,314 | 0.95% | 71,628,380 |
| 2015-03-31 | 2015-03-27 | 24.116 | 2,876,995 | -39,207 | 1.06% | 69,382,567 |
| 2015-03-30 | 2015-03-26 | 22.861 | 2,916,202 | -106,467 | 1.08% | 66,666,296 |
| 2015-03-27 | 2015-03-25 | 22.528 | 3,022,669 | -198,096 | 1.12% | 68,095,514 |
| 2015-03-26 | 2015-03-24 | 22.787 | 3,220,765 | +21,012 | 1.19% | 73,390,911 |
| 2015-03-25 | 2015-03-23 | 22.491 | 3,199,753 | -11,373 | 1.18% | 71,966,739 |
| 2015-03-24 | 2015-03-20 | 21.937 | 3,211,126 | -20,795 | 1.19% | 70,443,653 |
| 2015-03-23 | 2015-03-19 | 21.900 | 3,231,921 | -8,773 | 1.19% | 70,780,480 |
| 2015-03-20 | 2015-03-18 | 21.531 | 3,240,694 | +15,705 | 1.20% | 69,775,773 |
| 2015-03-19 | 2015-03-17 | 20.977 | 3,224,989 | -15,272 | 1.19% | 67,651,067 |
| 2015-03-18 | 2015-03-16 | 21.310 | 3,240,261 | +21,662 | 1.20% | 69,048,442 |
| 2015-03-17 | 2015-03-13 | 21.088 | 3,218,599 | +69,534 | 1.19% | 67,873,627 |
| 2015-03-16 | 2015-03-12 | 21.900 | 3,149,065 | +35,200 | 1.16% | 68,965,898 |
| 2015-03-13 | 2015-03-11 | 22.196 | 3,113,865 | +114,590 | 1.15% | 69,115,003 |
| 2015-03-12 | 2015-03-10 | 22.713 | 2,999,275 | +222,899 | 1.11% | 68,122,328 |
| 2015-03-11 | 2015-03-09 | 23.341 | 2,776,376 | -117,515 | 1.03% | 64,802,750 |
| 2015-03-10 | 2015-03-06 | 23.932 | 2,893,891 | -52,529 | 1.07% | 69,255,657 |
| 2015-03-09 | 2015-03-05 | 21.974 | 2,946,420 | +130,403 | 1.09% | 64,745,516 |
| 2015-03-06 | 2015-03-04 | 22.048 | 2,816,017 | +69,317 | 1.04% | 62,088,001 |
| 2015-03-05 | 2015-03-03 | 22.085 | 2,746,700 | +80,474 | 1.01% | 60,661,129 |
| 2015-03-04 | 2015-03-02 | 21.753 | 2,666,226 | +256,040 | 0.98% | 57,997,641 |
| 2015-03-03 | 2015-02-27 | 20.940 | 2,410,186 | +44,190 | 0.89% | 50,469,813 |
| 2015-03-02 | 2015-02-26 | 21.716 | 2,365,996 | +14,622 | 0.87% | 51,379,445 |
| 2015-02-27 | 2015-02-25 | 21.605 | 2,351,374 | +5,415 | 0.87% | 50,801,397 |
| 2015-02-26 | 2015-02-24 | 21.457 | 2,345,959 | +10,073 | 0.87% | 50,337,846 |
| 2015-02-25 | 2015-02-23 | 21.088 | 2,335,886 | +8,123 | 0.86% | 49,259,027 |
| 2015-02-24 | 2015-02-18 | 21.494 | 2,327,763 | -6,932 | 0.86% | 50,033,378 |
| 2015-02-17 | 2015-02-13 | 21.753 | 2,334,695 | -66,176 | 0.86% | 50,785,943 |
| 2015-02-16 | 2015-02-12 | 21.014 | 2,400,871 | +11,589 | 0.89% | 50,452,091 |
| 2015-02-13 | 2015-02-11 | 21.457 | 2,389,282 | +1,625 | 0.88% | 51,267,439 |
| 2015-02-11 | 2015-02-09 | 21.383 | 2,387,657 | -2,167 | 0.88% | 51,056,211 |
| 2015-02-10 | 2015-02-06 | 21.753 | 2,389,824 | +91,846 | 0.88% | 51,985,149 |
| 2015-02-09 | 2015-02-05 | 22.639 | 2,297,978 | -758 | 0.85% | 52,024,081 |
| 2015-02-05 | 2015-02-03 | 22.491 | 2,298,736 | -12,889 | 0.85% | 51,701,658 |
| 2015-02-04 | 2015-02-02 | 21.790 | 2,311,625 | -29,135 | 0.85% | 50,369,480 |
| 2015-02-03 | 2015-01-30 | 22.935 | 2,340,760 | -108 | 0.86% | 53,684,210 |
| 2015-02-02 | 2015-01-29 | 22.381 | 2,340,868 | +14,405 | 0.86% | 52,389,907 |
| 2015-01-30 | 2015-01-28 | 23.562 | 2,326,463 | +1,408 | 0.86% | 54,816,955 |
| 2015-01-29 | 2015-01-27 | 23.710 | 2,325,055 | +7,365 | 0.86% | 55,127,251 |
| 2015-01-28 | 2015-01-26 | 23.525 | 2,317,690 | -15,922 | 0.86% | 54,524,646 |
| 2015-01-27 | 2015-01-23 | 23.747 | 2,333,612 | -45,597 | 0.86% | 55,416,322 |
| 2015-01-26 | 2015-01-22 | 23.636 | 2,379,209 | -14,080 | 0.88% | 56,235,511 |
| 2015-01-23 | 2015-01-21 | 23.895 | 2,393,289 | -434 | 0.88% | 57,187,025 |
| 2015-01-22 | 2015-01-20 | 23.673 | 2,393,723 | -325 | 0.88% | 56,666,971 |
| 2015-01-21 | 2015-01-19 | 23.156 | 2,394,048 | -4,115 | 0.88% | 55,436,841 |
| 2015-01-20 | 2015-01-16 | 24.301 | 2,398,163 | +20,145 | 0.89% | 58,277,736 |
| 2015-01-19 | 2015-01-15 | 24.892 | 2,378,018 | +10,181 | 0.88% | 59,193,376 |
| 2015-01-16 | 2015-01-14 | 24.966 | 2,367,837 | -42,890 | 0.87% | 59,114,848 |
| 2015-01-15 | 2015-01-13 | 24.301 | 2,410,727 | -95,853 | 0.89% | 58,583,053 |
| 2015-01-14 | 2015-01-12 | 24.301 | 2,506,580 | -67,259 | 0.93% | 60,912,376 |
| 2015-01-13 | 2015-01-09 | 25.040 | 2,573,839 | -222,358 | 0.95% | 64,447,956 |
| 2015-01-12 | 2015-01-08 | 25.077 | 2,796,197 | -129,645 | 1.03% | 70,118,984 |
| 2015-01-09 | 2015-01-07 | 23.673 | 2,925,842 | -67,584 | 1.08% | 69,263,905 |
| 2015-01-08 | 2015-01-06 | 23.673 | 2,993,426 | +36,500 | 1.11% | 70,863,832 |
| 2015-01-07 | 2015-01-05 | 23.784 | 2,956,926 | -65,418 | 1.09% | 70,327,374 |
| 2015-01-06 | 2015-01-02 | 22.454 | 3,022,344 | +26,968 | 1.12% | 67,864,953 |
| 2015-01-05 | 2014-12-31 | 22.270 | 2,995,376 | +6,716 | 1.11% | 66,706,282 |
| 2015-01-02 | 2014-12-29 | 22.861 | 2,988,660 | +10,397 | 1.10% | 68,322,734 |
| 2014-12-30 | 2014-12-24 | 21.790 | 2,978,263 | -5,415 | 1.10% | 64,895,284 |
| 2014-12-29 | 2014-12-22 | 21.494 | 2,983,678 | +48,738 | 1.10% | 64,131,739 |
| 2014-12-23 | 2014-12-19 | 22.122 | 2,934,940 | +154,448 | 1.08% | 64,926,819 |
| 2014-12-22 | 2014-12-18 | 22.381 | 2,780,492 | +8,990 | 1.03% | 62,228,932 |
| 2014-12-19 | 2014-12-17 | 22.381 | 2,771,502 | +1,841 | 1.02% | 62,027,731 |
| 2014-12-18 | 2014-12-16 | 22.381 | 2,769,661 | -73,650 | 1.02% | 61,986,529 |
| 2014-12-17 | 2014-12-15 | 22.861 | 2,843,311 | -33,900 | 1.05% | 64,999,960 |
| 2014-12-16 | 2014-12-12 | 22.787 | 2,877,211 | -11,264 | 1.06% | 65,562,417 |
| 2014-12-15 | 2014-12-11 | 21.199 | 2,888,475 | +45,923 | 1.07% | 61,232,019 |
| 2014-12-12 | 2014-12-10 | 21.457 | 2,842,552 | +112,532 | 1.05% | 60,993,370 |
| 2014-12-11 | 2014-12-09 | 20.275 | 2,730,020 | -10,723 | 1.01% | 55,352,374 |
| 2014-12-10 | 2014-12-08 | 20.534 | 2,740,743 | -23,503 | 1.01% | 56,278,327 |
| 2014-12-09 | 2014-12-05 | 20.534 | 2,764,246 | +1,084 | 1.02% | 56,760,937 |
| 2014-12-08 | 2014-12-04 | 21.273 | 2,763,162 | -2,167 | 1.02% | 58,779,638 |
| 2014-12-05 | 2014-12-03 | 20.756 | 2,765,329 | +10,290 | 1.02% | 57,395,944 |
| 2014-12-04 | 2014-12-02 | 21.014 | 2,755,039 | +3,141 | 1.02% | 57,894,605 |
| 2014-12-03 | 2014-12-01 | 21.014 | 2,751,898 | -52,097 | 1.02% | 57,828,600 |
| 2014-12-02 | 2014-11-28 | 20.866 | 2,803,995 | +34,659 | 1.04% | 58,509,146 |
| 2014-12-01 | 2014-11-27 | 22.085 | 2,769,336 | -2,816 | 1.02% | 61,161,047 |
| 2014-11-28 | 2014-11-26 | 22.417 | 2,772,152 | -97,369 | 1.02% | 62,144,659 |
| 2014-11-27 | 2014-11-25 | 22.417 | 2,869,521 | -4,333 | 1.06% | 64,327,426 |
| 2014-11-26 | 2014-11-24 | 23.378 | 2,873,854 | -18,195 | 1.06% | 67,184,097 |
| 2014-11-25 | 2014-11-21 | 23.341 | 2,892,049 | +35,092 | 1.07% | 67,502,647 |
| 2014-11-24 | 2014-11-20 | 22.196 | 2,856,957 | -12,023 | 1.06% | 63,412,701 |
| 2014-11-21 | 2014-11-19 | 21.531 | 2,868,980 | +5,199 | 1.06% | 61,772,354 |
| 2014-11-20 | 2014-11-18 | 22.196 | 2,863,781 | +62,277 | 1.06% | 63,564,166 |
| 2014-11-19 | 2014-11-17 | 23.230 | 2,801,504 | +8,665 | 1.03% | 65,078,865 |
| 2014-11-18 | 2014-11-14 | 23.969 | 2,792,839 | +81,665 | 1.03% | 66,940,457 |
| 2014-11-17 | 2014-11-13 | 24.338 | 2,711,174 | -27,619 | 1.00% | 65,984,341 |
| 2014-11-14 | 2014-11-12 | 25.150 | 2,738,793 | -48,197 | 1.01% | 68,881,786 |
| 2014-11-13 | 2014-11-11 | 24.523 | 2,786,990 | +18,737 | 1.03% | 68,344,185 |
| 2014-11-12 | 2014-11-10 | 25.003 | 2,768,253 | -7,690 | 1.02% | 69,213,773 |
| 2014-11-11 | 2014-11-07 | 24.855 | 2,775,943 | -15,705 | 1.03% | 68,995,964 |
| 2014-11-10 | 2014-11-06 | 25.261 | 2,791,648 | +72,892 | 1.03% | 70,520,411 |
| 2014-11-07 | 2014-11-05 | 24.707 | 2,718,756 | +38,666 | 1.00% | 67,172,951 |
| 2014-11-06 | 2014-11-04 | 25.594 | 2,680,090 | -1,625 | 0.99% | 68,593,141 |
| 2014-11-05 | 2014-11-03 | 25.852 | 2,681,715 | +5,416 | 0.99% | 69,328,011 |
| 2014-11-04 | 2014-10-31 | 25.815 | 2,676,299 | +38,124 | 0.99% | 69,089,155 |
| 2014-11-03 | 2014-10-30 | 25.483 | 2,638,175 | +54,371 | 0.97% | 67,228,089 |
| 2014-10-31 | 2014-10-29 | 26.111 | 2,583,804 | +5,524 | 0.95% | 67,464,772 |
| 2014-10-30 | 2014-10-28 | 25.926 | 2,578,280 | +162,246 | 0.95% | 66,844,437 |
| 2014-10-29 | 2014-10-27 | 25.852 | 2,416,034 | +16,571 | 0.89% | 62,459,594 |
| 2014-10-28 | 2014-10-24 | 26.295 | 2,399,463 | +3,574 | 0.89% | 63,094,591 |
| 2014-10-27 | 2014-10-23 | 26.037 | 2,395,889 | -95,203 | 0.88% | 62,381,223 |
| 2014-10-24 | 2014-10-22 | 26.960 | 2,491,092 | -2,383 | 0.92% | 67,160,002 |
| 2014-10-23 | 2014-10-21 | 27.071 | 2,493,475 | -16,029 | 0.92% | 67,500,512 |
| 2014-10-22 | 2014-10-20 | 26.000 | 2,509,504 | -18,629 | 0.93% | 65,246,712 |
| 2014-10-21 | 2014-10-17 | 25.003 | 2,528,133 | +1,733 | 0.93% | 63,210,127 |
| 2014-10-20 | 2014-10-16 | 25.298 | 2,526,400 | +13,646 | 0.93% | 63,913,229 |
| 2014-10-17 | 2014-10-15 | 25.963 | 2,512,754 | -129,536 | 0.93% | 65,238,411 |
| 2014-10-16 | 2014-10-14 | 24.449 | 2,642,290 | +7,256 | 0.98% | 64,600,599 |
| 2014-10-15 | 2014-10-13 | 24.966 | 2,635,034 | +36,284 | 0.97% | 65,785,624 |
| 2014-10-14 | 2014-10-10 | 25.446 | 2,598,750 | +72,783 | 0.96% | 66,127,454 |
| 2014-10-13 | 2014-10-09 | 26.369 | 2,525,967 | -26,861 | 0.93% | 66,607,627 |
| 2014-10-10 | 2014-10-08 | 26.369 | 2,552,828 | -9,098 | 0.94% | 67,315,929 |
| 2014-10-09 | 2014-10-07 | 26.148 | 2,561,926 | -7,040 | 0.95% | 66,988,139 |
| 2014-10-08 | 2014-10-06 | 26.517 | 2,568,966 | -72,566 | 0.95% | 68,120,978 |
| 2014-10-07 | 2014-10-03 | 25.483 | 2,641,532 | -19,929 | 0.98% | 67,313,635 |
| 2014-10-06 | 2014-09-30 | 24.596 | 2,661,461 | -176,867 | 0.98% | 65,462,474 |
| 2014-10-03 | 2014-09-29 | 23.562 | 2,838,328 | +5,632 | 1.05% | 66,877,701 |
| 2014-09-30 | 2014-09-26 | 24.707 | 2,832,696 | -7,907 | 1.05% | 69,988,094 |
| 2014-09-29 | 2014-09-25 | 23.969 | 2,840,603 | -4,657 | 1.05% | 68,085,294 |
| 2014-09-26 | 2014-09-24 | 24.264 | 2,845,260 | -12,456 | 1.05% | 69,037,555 |
| 2014-09-25 | 2014-09-23 | 23.562 | 2,857,716 | +4,333 | 1.06% | 67,334,528 |
| 2014-09-24 | 2014-09-22 | 23.230 | 2,853,383 | +6,498 | 1.05% | 66,284,013 |
| 2014-09-23 | 2014-09-19 | 23.747 | 2,846,885 | +5,091 | 1.05% | 67,605,024 |
| 2014-09-22 | 2014-09-18 | 23.562 | 2,841,794 | -434 | 1.05% | 66,959,368 |
| 2014-09-19 | 2014-09-17 | 22.713 | 2,842,228 | -14,405 | 1.05% | 64,555,330 |
| 2014-09-18 | 2014-09-16 | 23.156 | 2,856,633 | -29,568 | 1.05% | 66,148,510 |
| 2014-09-17 | 2014-09-15 | 23.452 | 2,886,201 | +3,033 | 1.07% | 67,685,926 |
| 2014-09-16 | 2014-09-12 | 24.116 | 2,883,168 | +9,423 | 1.06% | 69,531,437 |
| 2014-09-15 | 2014-09-11 | 24.744 | 2,873,745 | -52,313 | 1.06% | 71,108,433 |
| 2014-09-12 | 2014-09-10 | 24.042 | 2,926,058 | -7,690 | 1.08% | 70,349,659 |
| 2014-09-11 | 2014-09-08 | 23.858 | 2,933,748 | +1,083 | 1.08% | 69,992,805 |
| 2014-09-10 | 2014-09-05 | 24.227 | 2,932,665 | -29,135 | 1.08% | 71,050,047 |
| 2014-09-08 | 2014-09-04 | 23.784 | 2,961,800 | +53,071 | 1.09% | 70,443,297 |
| 2014-09-05 | 2014-09-03 | 24.744 | 2,908,729 | -280,843 | 1.07% | 71,974,083 |
| 2014-08-28 | 2014-08-26 | 22.491 | 3,189,572 | +63,143 | 1.18% | 71,737,755 |
| 2014-08-27 | 2014-08-25 | 22.344 | 3,126,429 | -520,096 | 1.15% | 69,855,728 |
| 2014-08-26 | 2014-08-22 | 17.450 | 3,646,525 | -4,874 | 1.35% | 63,632,514 |
| 2014-08-25 | 2014-08-21 | 17.025 | 3,651,399 | +9,856 | 1.35% | 62,166,769 |
| 2014-08-22 | 2014-08-20 | 17.395 | 3,641,543 | +11,697 | 1.34% | 63,343,846 |
| 2014-08-21 | 2014-08-19 | 17.062 | 3,629,846 | -4,765 | 1.34% | 61,933,875 |
| 2014-08-20 | 2014-08-18 | 17.136 | 3,634,611 | -22,095 | 1.34% | 62,283,641 |
| 2014-08-19 | 2014-08-15 | 17.173 | 3,656,706 | -1,517 | 1.35% | 62,797,315 |
| 2014-08-18 | 2014-08-14 | 17.136 | 3,658,223 | +10,831 | 1.35% | 62,688,263 |
| 2014-08-15 | 2014-08-13 | 17.266 | 3,647,392 | +28,160 | 1.35% | 62,974,124 |
| 2014-08-14 | 2014-08-12 | 17.155 | 3,619,232 | +55,346 | 1.34% | 62,086,935 |
| 2014-08-13 | 2014-08-11 | 17.007 | 3,563,886 | -14,730 | 1.32% | 60,611,009 |
| 2014-08-12 | 2014-08-08 | 16.841 | 3,578,616 | -4,766 | 1.32% | 60,266,784 |
| 2014-08-11 | 2014-08-07 | 16.989 | 3,583,382 | -6,931 | 1.32% | 60,876,408 |
| 2014-08-08 | 2014-08-06 | 16.822 | 3,590,313 | +3,249 | 1.33% | 60,397,473 |
| 2014-08-07 | 2014-08-05 | 16.471 | 3,587,064 | +5,415 | 1.32% | 59,084,295 |
| 2014-08-06 | 2014-08-04 | 16.268 | 3,581,649 | -1,624 | 1.32% | 58,267,584 |
| 2014-08-05 | 2014-08-01 | 15.862 | 3,583,273 | +21,661 | 1.32% | 56,838,308 |
| 2014-08-04 | 2014-07-31 | 16.361 | 3,561,612 | +23,178 | 1.32% | 58,270,455 |
| 2014-08-01 | 2014-07-30 | 16.619 | 3,538,434 | +36,067 | 1.31% | 58,806,007 |
| 2014-07-31 | 2014-07-29 | 17.081 | 3,502,367 | +21,120 | 1.29% | 59,823,451 |
| 2014-07-30 | 2014-07-28 | 17.856 | 3,481,247 | -48,305 | 1.29% | 62,162,632 |
| 2014-07-29 | 2014-07-25 | 17.524 | 3,529,552 | -13,755 | 1.30% | 61,852,019 |
| 2014-07-28 | 2014-07-24 | 17.524 | 3,543,307 | -128,454 | 1.31% | 62,093,062 |
| 2014-07-25 | 2014-07-23 | 17.266 | 3,671,761 | -28,702 | 1.36% | 63,394,867 |
| 2014-07-24 | 2014-07-22 | 17.062 | 3,700,463 | -5,957 | 1.37% | 63,138,770 |
| 2014-07-23 | 2014-07-21 | 16.952 | 3,706,420 | -62,710 | 1.37% | 62,829,759 |
| 2014-07-22 | 2014-07-18 | 17.155 | 3,769,130 | -11,698 | 1.39% | 64,658,394 |
| 2014-07-21 | 2014-07-17 | 16.878 | 3,780,828 | +4,874 | 1.40% | 63,811,830 |
| 2014-07-18 | 2014-07-16 | 16.767 | 3,775,954 | -14,730 | 1.39% | 63,311,212 |
| 2014-07-17 | 2014-07-15 | 16.582 | 3,790,684 | +8,123 | 1.40% | 62,858,209 |
| 2014-07-15 | 2014-07-11 | 16.841 | 3,782,561 | +4,116 | 1.40% | 63,701,383 |
| 2014-07-14 | 2014-07-10 | 16.933 | 3,778,445 | +325 | 1.40% | 63,980,926 |
| 2014-07-11 | 2014-07-09 | 16.398 | 3,778,120 | +10,506 | 1.40% | 61,952,209 |
| 2014-07-10 | 2014-07-08 | 16.675 | 3,767,614 | -19,496 | 1.39% | 62,823,515 |
| 2014-07-09 | 2014-07-07 | 16.859 | 3,787,110 | +33,576 | 1.40% | 63,847,924 |
| 2014-07-07 | 2014-07-03 | 17.192 | 3,753,534 | -3,574 | 1.39% | 64,529,473 |
| 2014-07-04 | 2014-07-02 | 17.081 | 3,757,108 | +2,383 | 1.39% | 64,174,648 |
| 2014-07-03 | 2014-06-30 | 16.675 | 3,754,725 | -1,408 | 1.39% | 62,608,596 |
| 2014-07-02 | 2014-06-27 | 17.155 | 3,756,133 | -4,333 | 1.39% | 64,435,434 |
| 2014-06-30 | 2014-06-26 | 17.173 | 3,760,466 | -11,372 | 1.39% | 64,579,205 |
| 2014-06-27 | 2014-06-25 | 16.896 | 3,771,838 | +6,823 | 1.39% | 63,729,749 |
| 2014-06-26 | 2014-06-24 | 16.508 | 3,765,015 | -9,206 | 1.39% | 62,154,462 |
| 2014-06-25 | 2014-06-23 | 16.102 | 3,774,221 | -69,317 | 1.39% | 60,773,170 |
| 2014-06-24 | 2014-06-20 | 16.527 | 3,843,538 | -24,478 | 1.42% | 63,521,727 |
| 2014-06-23 | 2014-06-19 | 16.767 | 3,868,016 | -11,264 | 1.43% | 64,854,810 |
| 2014-06-20 | 2014-06-18 | 16.989 | 3,879,280 | -10,939 | 1.43% | 65,903,281 |
| 2014-06-19 | 2014-06-17 | 16.989 | 3,890,219 | +3,033 | 1.44% | 66,089,118 |
| 2014-06-18 | 2014-06-16 | 17.321 | 3,887,186 | -8,340 | 1.44% | 67,329,632 |
| 2014-06-17 | 2014-06-13 | 17.321 | 3,895,526 | +9,206 | 1.44% | 67,474,089 |
| 2014-06-16 | 2014-06-12 | 17.321 | 3,886,320 | -49,930 | 1.44% | 67,314,632 |
| 2014-06-13 | 2014-06-11 | 16.989 | 3,936,250 | -33,034 | 1.45% | 66,871,118 |
| 2014-06-12 | 2014-06-10 | 16.933 | 3,969,284 | -34,442 | 1.47% | 67,212,429 |
| 2014-06-11 | 2014-06-09 | 16.804 | 4,003,726 | -3,574 | 1.48% | 67,278,116 |
| 2014-06-10 | 2014-06-06 | 16.638 | 4,007,300 | -4,116 | 1.48% | 66,672,191 |
| 2014-06-09 | 2014-06-05 | 16.693 | 4,011,416 | -58,270 | 1.48% | 66,962,894 |
| 2014-06-06 | 2014-06-04 | 16.250 | 4,069,686 | -115,782 | 1.50% | 66,132,000 |
| 2014-06-05 | 2014-06-03 | 16.139 | 4,185,468 | +41,049 | 1.55% | 67,549,718 |
| 2014-06-04 | 2014-05-30 | 16.139 | 4,144,419 | -37,150 | 1.53% | 66,887,224 |
| 2014-06-03 | 2014-05-29 | 15.881 | 4,181,569 | -22,744 | 1.54% | 66,405,767 |
| 2014-05-30 | 2014-05-28 | 16.121 | 4,204,313 | +30,976 | 1.55% | 67,776,223 |
| 2014-05-29 | 2014-05-27 | 16.139 | 4,173,337 | -17,763 | 1.54% | 67,353,934 |
| 2014-05-28 | 2014-05-26 | 16.213 | 4,191,100 | +8,123 | 1.55% | 67,950,181 |
| 2014-05-27 | 2014-05-23 | 16.047 | 4,182,977 | +57,079 | 1.54% | 67,123,305 |
| 2014-05-26 | 2014-05-22 | 16.231 | 4,125,898 | -96,394 | 1.52% | 66,969,251 |
| 2014-05-23 | 2014-05-21 | 15.680 | 4,222,292 | -3,791 | 1.56% | 66,204,749 |
| 2014-05-22 | 2014-05-20 | 15.530 | 4,226,083 | +45,052 | 1.56% | 65,632,351 |
| 2014-05-20 | 2014-05-16 | 15.512 | 4,181,031 | -856 | 1.56% | 64,854,542 |
| 2014-05-19 | 2014-05-15 | 15.530 | 4,181,887 | +12,735 | 1.56% | 64,945,974 |
| 2014-05-16 | 2014-05-14 | 15.530 | 4,169,152 | -55,114 | 1.56% | 64,748,195 |
| 2014-05-15 | 2014-05-13 | 15.437 | 4,224,266 | +56,184 | 1.58% | 65,209,403 |
| 2014-05-14 | 2014-05-12 | 14.858 | 4,168,082 | +8,883 | 1.56% | 61,927,322 |
| 2014-05-13 | 2014-05-09 | 14.484 | 4,159,199 | -14,983 | 1.55% | 60,240,743 |
| 2014-05-12 | 2014-05-08 | 14.017 | 4,174,182 | -12,842 | 1.56% | 58,507,503 |
| 2014-05-09 | 2014-05-07 | 15.474 | 4,187,024 | -18,728 | 1.56% | 64,791,003 |
| 2014-05-08 | 2014-05-05 | 15.717 | 4,205,752 | +9,632 | 1.57% | 66,102,605 |
| 2014-05-07 | 2014-05-02 | 15.717 | 4,196,120 | +5,886 | 1.57% | 65,951,217 |
| 2014-05-05 | 2014-04-30 | 15.736 | 4,190,234 | +8,026 | 1.57% | 65,937,015 |
| 2014-05-02 | 2014-04-29 | 15.699 | 4,182,208 | -5,351 | 1.56% | 65,654,399 |
| 2014-04-30 | 2014-04-28 | 15.792 | 4,187,559 | -30,500 | 1.57% | 66,129,702 |
| 2014-04-29 | 2014-04-25 | 15.082 | 4,218,059 | +58,324 | 1.58% | 63,615,816 |
| 2014-04-28 | 2014-04-24 | 15.362 | 4,159,735 | +65,067 | 1.55% | 63,902,287 |
| 2014-04-25 | 2014-04-23 | 15.586 | 4,094,668 | +535 | 1.53% | 63,821,008 |
| 2014-04-24 | 2014-04-22 | 15.381 | 4,094,133 | -6,207 | 1.53% | 62,971,016 |
| 2014-04-23 | 2014-04-17 | 15.119 | 4,100,340 | -5,351 | 1.53% | 61,993,664 |
| 2014-04-22 | 2014-04-16 | 15.157 | 4,105,691 | -53,937 | 1.53% | 62,228,027 |
| 2014-04-17 | 2014-04-15 | 15.100 | 4,159,628 | -61,320 | 1.55% | 62,812,311 |
| 2014-04-16 | 2014-04-14 | 15.642 | 4,220,948 | -41,951 | 1.58% | 66,025,907 |
| 2014-04-15 | 2014-04-11 | 15.661 | 4,262,899 | +38,847 | 1.59% | 66,761,791 |
| 2014-04-14 | 2014-04-10 | 16.652 | 4,224,052 | -188,349 | 1.58% | 70,337,330 |
| 2014-04-11 | 2014-04-09 | 14.727 | 4,412,401 | -44,412 | 1.65% | 64,980,060 |
| 2014-04-10 | 2014-04-08 | 13.774 | 4,456,813 | +257,268 | 1.67% | 61,386,209 |
| 2014-04-09 | 2014-04-07 | 14.316 | 4,199,545 | -18,835 | 1.57% | 60,118,748 |
| 2014-04-08 | 2014-04-04 | 14.839 | 4,218,380 | +5,030 | 1.58% | 62,595,789 |
| 2014-04-07 | 2014-04-03 | 14.970 | 4,213,350 | -102,736 | 1.57% | 63,072,344 |
| 2014-04-04 | 2014-04-02 | 15.399 | 4,316,086 | +535 | 1.61% | 66,465,491 |
| 2014-04-03 | 2014-04-01 | 15.530 | 4,315,551 | -11,022 | 1.61% | 67,021,816 |
| 2014-04-02 | 2014-03-31 | 15.437 | 4,326,573 | -44,840 | 1.62% | 66,788,701 |
| 2014-04-01 | 2014-03-28 | 15.138 | 4,371,413 | -2,676 | 1.63% | 66,173,754 |
| 2014-03-31 | 2014-03-27 | 14.988 | 4,374,089 | -199,586 | 1.63% | 65,560,295 |
| 2014-03-28 | 2014-03-26 | 15.456 | 4,573,675 | +133,450 | 1.71% | 70,688,656 |
| 2014-03-27 | 2014-03-25 | 15.848 | 4,440,225 | +55,863 | 1.66% | 70,368,735 |
| 2014-03-26 | 2014-03-24 | 17.081 | 4,384,362 | +77,373 | 1.64% | 74,891,325 |
| 2014-03-25 | 2014-03-21 | 15.680 | 4,306,989 | +186,208 | 1.61% | 67,532,782 |
| 2014-03-24 | 2014-03-20 | 16.259 | 4,120,781 | +8,669 | 1.54% | 67,000,447 |
| 2014-03-21 | 2014-03-19 | 16.521 | 4,112,112 | +17,015 | 1.54% | 67,935,397 |
| 2014-03-20 | 2014-03-18 | 17.343 | 4,095,097 | +74,591 | 1.53% | 71,021,704 |
| 2014-03-19 | 2014-03-17 | 15.941 | 4,020,506 | +51,475 | 1.50% | 64,092,714 |
| 2014-03-18 | 2014-03-14 | 16.857 | 3,969,031 | -16,695 | 1.48% | 66,906,752 |
| 2014-03-17 | 2014-03-13 | 16.951 | 3,985,726 | +32,105 | 1.49% | 67,560,623 |
| 2014-03-14 | 2014-03-12 | 17.362 | 3,953,621 | +86,149 | 1.48% | 68,641,958 |
| 2014-03-13 | 2014-03-11 | 17.156 | 3,867,472 | +12,949 | 1.45% | 66,351,199 |
| 2014-03-12 | 2014-03-10 | 17.493 | 3,854,523 | -90,429 | 1.44% | 67,425,691 |
| 2014-03-11 | 2014-03-07 | 18.221 | 3,944,952 | -30,500 | 1.47% | 71,882,845 |
| 2014-03-10 | 2014-03-06 | 18.203 | 3,975,452 | -5,244 | 1.49% | 72,364,304 |
| 2014-03-07 | 2014-03-05 | 16.988 | 3,980,696 | +48,693 | 1.49% | 67,624,149 |
| 2014-03-06 | 2014-03-04 | 16.951 | 3,932,003 | -24,079 | 1.47% | 66,649,983 |
| 2014-03-05 | 2014-03-03 | 17.268 | 3,956,082 | -108,622 | 1.48% | 68,315,016 |
| 2014-03-04 | 2014-02-28 | 16.278 | 4,064,704 | +48,051 | 1.52% | 66,164,646 |
| 2014-03-03 | 2014-02-27 | 16.072 | 4,016,653 | -72,665 | 1.50% | 64,556,754 |
| 2014-02-28 | 2014-02-26 | 16.110 | 4,089,318 | +92,570 | 1.53% | 65,877,493 |
| 2014-02-27 | 2014-02-25 | 15.568 | 3,996,748 | -210,823 | 1.49% | 62,220,097 |
| 2014-02-26 | 2014-02-24 | 15.568 | 4,207,571 | +13,912 | 1.57% | 65,502,122 |
| 2014-02-25 | 2014-02-21 | 15.325 | 4,193,659 | +26,754 | 1.57% | 64,266,683 |
| 2014-02-24 | 2014-02-20 | 15.568 | 4,166,905 | -139,228 | 1.56% | 64,869,047 |
| 2014-02-21 | 2014-02-19 | 15.829 | 4,306,133 | +14,126 | 1.61% | 68,163,168 |
| 2014-02-20 | 2014-02-18 | 15.998 | 4,292,007 | -4,281 | 1.60% | 68,661,471 |
| 2014-02-19 | 2014-02-17 | 15.904 | 4,296,288 | -7,491 | 1.61% | 68,328,496 |
| 2014-02-18 | 2014-02-14 | 15.941 | 4,303,779 | -8,240 | 1.61% | 68,608,498 |
| 2014-02-17 | 2014-02-13 | 14.988 | 4,312,019 | -2,676 | 1.61% | 64,629,969 |
| 2014-02-14 | 2014-02-12 | 15.100 | 4,314,695 | -8,026 | 1.61% | 65,153,894 |
| 2014-02-13 | 2014-02-11 | 14.951 | 4,322,721 | +29,965 | 1.62% | 64,628,803 |
| 2014-02-12 | 2014-02-10 | 15.194 | 4,292,756 | +345,128 | 1.60% | 65,223,735 |
| 2014-02-11 | 2014-02-07 | 14.820 | 3,947,628 | +18,728 | 1.48% | 58,504,372 |
| 2014-02-10 | 2014-02-06 | 14.727 | 3,928,900 | -62,176 | 1.47% | 57,859,691 |
| 2014-02-07 | 2014-02-05 | 14.203 | 3,991,076 | -122,855 | 1.49% | 56,686,874 |
| 2014-02-06 | 2014-02-04 | 14.745 | 4,113,931 | -95,887 | 1.54% | 60,661,469 |
| 2014-02-05 | 2014-01-30 | 15.474 | 4,209,818 | +81,011 | 1.57% | 65,143,723 |
| 2014-02-04 | 2014-01-28 | 15.624 | 4,128,807 | +8,990 | 1.54% | 64,507,435 |
| 2014-01-29 | 2014-01-27 | 15.456 | 4,119,817 | -22,153 | 1.54% | 63,674,032 |
| 2014-01-28 | 2014-01-24 | 16.558 | 4,141,970 | +24,614 | 1.55% | 68,583,491 |
| 2014-01-27 | 2014-01-23 | 17.250 | 4,117,356 | -69,454 | 1.54% | 71,023,004 |
| 2014-01-24 | 2014-01-22 | 16.745 | 4,186,810 | +63,354 | 1.56% | 70,108,420 |
| 2014-01-23 | 2014-01-21 | 15.885 | 4,123,456 | +15,303 | 1.54% | 65,502,701 |
| 2014-01-22 | 2014-01-20 | 16.446 | 4,108,153 | +11,772 | 1.54% | 67,562,887 |
| 2014-01-21 | 2014-01-17 | 16.502 | 4,096,381 | -41,843 | 1.53% | 67,598,952 |
| 2014-01-20 | 2014-01-16 | 16.726 | 4,138,224 | -109,264 | 1.55% | 69,217,506 |
| 2014-01-17 | 2014-01-15 | 16.745 | 4,247,488 | +3,959 | 1.59% | 71,124,477 |
| 2014-01-16 | 2014-01-14 | 17.081 | 4,243,529 | +142,761 | 1.59% | 72,485,692 |
| 2014-01-15 | 2014-01-13 | 17.324 | 4,100,768 | -231,798 | 1.53% | 71,043,418 |
| 2014-01-14 | 2014-01-10 | 16.820 | 4,332,566 | -9,097 | 1.62% | 72,872,994 |
| 2014-01-13 | 2014-01-09 | 17.642 | 4,341,663 | +44,305 | 1.62% | 76,596,164 |
| 2014-01-10 | 2014-01-08 | 17.437 | 4,297,358 | +21,296 | 1.61% | 74,931,098 |
| 2014-01-09 | 2014-01-07 | 17.268 | 4,276,062 | +76,089 | 1.60% | 73,840,543 |
| 2014-01-08 | 2014-01-06 | 16.614 | 4,199,973 | +17,016 | 1.57% | 69,779,391 |
| 2014-01-07 | 2014-01-03 | 16.614 | 4,182,957 | +192,309 | 1.56% | 69,496,683 |
| 2014-01-06 | 2014-01-02 | 16.895 | 3,990,648 | +99,525 | 1.49% | 67,420,314 |
| 2014-01-03 | 2013-12-31 | 16.521 | 3,891,123 | -84,757 | 1.45% | 64,284,481 |
| 2014-01-02 | 2013-12-27 | 14.801 | 3,975,880 | +95,138 | 1.49% | 58,848,767 |
| 2013-12-30 | 2013-12-24 | 14.932 | 3,880,742 | +8,561 | 1.45% | 57,948,269 |
| 2013-12-27 | 2013-12-20 | 15.100 | 3,872,181 | +3,639 | 1.45% | 58,471,728 |
| 2013-12-23 | 2013-12-19 | 14.671 | 3,868,542 | +10,059 | 1.45% | 56,753,923 |
| 2013-12-19 | 2013-12-17 | 14.390 | 3,858,483 | -40,131 | 1.44% | 55,524,702 |
| 2013-12-18 | 2013-12-16 | 14.353 | 3,898,614 | -18,407 | 1.46% | 55,956,478 |
| 2013-12-17 | 2013-12-13 | 14.633 | 3,917,021 | +25,898 | 1.46% | 57,318,733 |
| 2013-12-16 | 2013-12-12 | 14.110 | 3,891,123 | +6,421 | 1.45% | 54,903,601 |
| 2013-12-13 | 2013-12-11 | 14.540 | 3,884,702 | +23,544 | 1.45% | 56,482,801 |
| 2013-12-12 | 2013-12-10 | 14.577 | 3,861,158 | -29,965 | 1.44% | 56,284,795 |
| 2013-12-11 | 2013-12-09 | 14.129 | 3,891,123 | -3,210 | 1.45% | 54,976,321 |
| 2013-12-10 | 2013-12-06 | 14.035 | 3,894,333 | -15,839 | 1.46% | 54,657,774 |
| 2013-12-09 | 2013-12-05 | 14.297 | 3,910,172 | -2,140 | 1.46% | 55,903,141 |
| 2013-12-06 | 2013-12-04 | 14.129 | 3,912,312 | +172,403 | 1.46% | 55,275,693 |
| 2013-12-05 | 2013-12-03 | 14.428 | 3,739,909 | -103,485 | 1.40% | 53,958,175 |
| 2013-12-04 | 2013-12-02 | 14.073 | 3,843,394 | +10,274 | 1.44% | 54,086,490 |
| 2013-12-03 | 2013-11-29 | 14.166 | 3,833,120 | +43,235 | 1.43% | 54,300,089 |
| 2013-12-02 | 2013-11-28 | 14.390 | 3,789,885 | -110,548 | 1.42% | 54,537,556 |
| 2013-11-29 | 2013-11-27 | 13.587 | 3,900,433 | -1,071 | 1.46% | 52,993,933 |
| 2013-11-28 | 2013-11-26 | 13.250 | 3,901,504 | -18,727 | 1.46% | 51,696,032 |
| 2013-11-27 | 2013-11-25 | 13.493 | 3,920,231 | -5,351 | 1.47% | 52,896,602 |
| 2013-11-26 | 2013-11-22 | 13.362 | 3,925,582 | -241,537 | 1.47% | 52,455,256 |
| 2013-11-25 | 2013-11-21 | 13.493 | 4,167,119 | +1,070 | 1.56% | 56,227,920 |
| 2013-11-22 | 2013-11-20 | 13.456 | 4,166,049 | +46,018 | 1.56% | 56,057,766 |
| 2013-11-21 | 2013-11-19 | 13.437 | 4,120,031 | +49,655 | 1.54% | 55,361,556 |
| 2013-11-20 | 2013-11-18 | 13.774 | 4,070,376 | +9,418 | 1.52% | 56,063,594 |
| 2013-11-19 | 2013-11-15 | 13.774 | 4,060,958 | +85,078 | 1.52% | 55,933,874 |
| 2013-11-18 | 2013-11-14 | 14.222 | 3,975,880 | +40,773 | 1.49% | 56,545,343 |
| 2013-11-15 | 2013-11-13 | 13.755 | 3,935,107 | -122,213 | 1.47% | 54,126,915 |
| 2013-11-14 | 2013-11-12 | 13.531 | 4,057,320 | +28,146 | 1.52% | 54,898,028 |
| 2013-11-13 | 2013-11-11 | 13.811 | 4,029,174 | +2,568 | 1.51% | 55,646,695 |
| 2013-11-12 | 2013-11-08 | 13.400 | 4,026,606 | +155,174 | 1.50% | 53,955,685 |
| 2013-11-11 | 2013-11-07 | 14.876 | 3,871,432 | +4,816 | 1.45% | 57,592,193 |
| 2013-11-08 | 2013-11-06 | 14.858 | 3,866,616 | -9,204 | 1.45% | 57,448,288 |
| 2013-11-07 | 2013-11-05 | 15.213 | 3,875,820 | +97,386 | 1.45% | 58,961,282 |
| 2013-11-06 | 2013-11-04 | 15.269 | 3,778,434 | -151,536 | 1.41% | 57,691,631 |
| 2013-11-05 | 2013-11-01 | 13.848 | 3,929,970 | +42,807 | 1.47% | 54,423,486 |
| 2013-11-04 | 2013-10-31 | 14.801 | 3,887,163 | -152,499 | 1.45% | 57,535,627 |
| 2013-11-01 | 2013-10-30 | 15.250 | 4,039,662 | -87,004 | 1.51% | 61,604,736 |
| 2013-10-31 | 2013-10-29 | 14.577 | 4,126,666 | +89,251 | 1.54% | 60,155,153 |
| 2013-10-30 | 2013-10-28 | 15.250 | 4,037,415 | -84,115 | 1.51% | 61,570,470 |
| 2013-10-29 | 2013-10-25 | 14.203 | 4,121,530 | -3,103 | 1.54% | 58,539,765 |
| 2013-10-28 | 2013-10-24 | 13.699 | 4,124,633 | +64,317 | 1.54% | 56,502,570 |
| 2013-10-25 | 2013-10-23 | 13.493 | 4,060,316 | -133,664 | 1.52% | 54,786,802 |
| 2013-10-24 | 2013-10-22 | 14.409 | 4,193,980 | -122,106 | 1.57% | 60,430,982 |
| 2013-10-23 | 2013-10-21 | 14.073 | 4,316,086 | +214,461 | 1.61% | 60,738,489 |
| 2013-10-22 | 2013-10-18 | 13.250 | 4,101,625 | -17,229 | 1.53% | 54,347,692 |
| 2013-10-21 | 2013-10-17 | 13.811 | 4,118,854 | +5,672 | 1.54% | 56,885,261 |
| 2013-10-18 | 2013-10-16 | 13.082 | 4,113,182 | -60,144 | 1.54% | 53,808,995 |
| 2013-10-17 | 2013-10-15 | 13.101 | 4,173,326 | -11,450 | 1.56% | 54,673,798 |
| 2013-10-16 | 2013-10-11 | 12.933 | 4,184,776 | -302,750 | 1.56% | 54,119,930 |
| 2013-10-15 | 2013-10-10 | 11.307 | 4,487,526 | +97,278 | 1.68% | 50,738,926 |
| 2013-10-11 | 2013-10-09 | 11.213 | 4,390,248 | -23,116 | 1.64% | 49,228,797 |
| 2013-10-10 | 2013-10-08 | 10.653 | 4,413,364 | +8,882 | 1.65% | 47,013,601 |
| 2013-10-09 | 2013-10-07 | 10.914 | 4,404,482 | +24,079 | 1.65% | 48,071,381 |
| 2013-10-08 | 2013-10-04 | 10.260 | 4,380,403 | -21,189 | 1.64% | 44,943,338 |
| 2013-10-07 | 2013-10-03 | 10.241 | 4,401,592 | -30,179 | 1.65% | 45,078,479 |
| 2013-10-04 | 2013-10-02 | 10.148 | 4,431,771 | -108,622 | 1.66% | 44,973,435 |
| 2013-10-03 | 2013-09-30 | 9.569 | 4,540,393 | +8,455 | 1.70% | 43,445,252 |
| 2013-10-02 | 2013-09-27 | 9.774 | 4,531,938 | -5,886 | 1.69% | 44,296,006 |
| 2013-09-30 | 2013-09-26 | 9.419 | 4,537,824 | +39,275 | 1.70% | 42,742,222 |
| 2013-09-27 | 2013-09-25 | 9.699 | 4,498,549 | -3,853 | 1.68% | 43,633,367 |
| 2013-09-26 | 2013-09-24 | 9.606 | 4,502,402 | +545,999 | 1.68% | 43,250,019 |
| 2013-09-25 | 2013-09-23 | 9.587 | 3,956,403 | -8,882 | 1.48% | 37,931,219 |
| 2013-09-24 | 2013-09-19 | 8.971 | 3,965,285 | -10,702 | 1.48% | 35,570,876 |
| 2013-09-19 | 2013-09-17 | 8.821 | 3,975,987 | +5,351 | 1.49% | 35,072,431 |
| 2013-09-18 | 2013-09-16 | 8.765 | 3,970,636 | -23,009 | 1.48% | 34,802,612 |
| 2013-09-17 | 2013-09-13 | 8.858 | 3,993,645 | +22,688 | 1.49% | 35,377,465 |
| 2013-09-16 | 2013-09-12 | 9.027 | 3,970,957 | +91,499 | 1.48% | 35,844,393 |
| 2013-09-13 | 2013-09-11 | 8.952 | 3,879,458 | -15,625 | 1.45% | 34,728,457 |
| 2013-09-12 | 2013-09-10 | 9.195 | 3,895,083 | -36,706 | 1.46% | 35,814,652 |
| 2013-09-11 | 2013-09-09 | 9.438 | 3,931,789 | +6,956 | 1.47% | 37,107,398 |
| 2013-09-10 | 2013-09-06 | 9.438 | 3,924,833 | -171,655 | 1.47% | 37,041,748 |
| 2013-09-09 | 2013-09-05 | 9.625 | 4,096,488 | +49,228 | 1.53% | 39,427,372 |
| 2013-09-06 | 2013-09-04 | 9.830 | 4,047,260 | -58,752 | 1.51% | 39,785,587 |
| 2013-09-05 | 2013-09-03 | 9.288 | 4,106,012 | -61,428 | 1.53% | 38,137,790 |
| 2013-09-04 | 2013-09-02 | 9.513 | 4,167,440 | +9,097 | 1.56% | 39,642,958 |
| 2013-09-03 | 2013-08-30 | 8.896 | 4,158,343 | +47,622 | 1.55% | 36,991,861 |
| 2013-09-02 | 2013-08-29 | 8.896 | 4,110,721 | +45,161 | 1.54% | 36,568,224 |
| 2013-08-30 | 2013-08-28 | 8.559 | 4,065,560 | -20,868 | 1.52% | 34,798,840 |
| 2013-08-29 | 2013-08-27 | 8.821 | 4,086,428 | +157,207 | 1.53% | 36,046,638 |
| 2013-08-28 | 2013-08-26 | 9.307 | 3,929,221 | +33,817 | 1.47% | 36,569,137 |
| 2013-08-27 | 2013-08-23 | 7.588 | 3,895,404 | +11,237 | 1.46% | 29,556,803 |
| 2013-08-26 | 2013-08-22 | 7.625 | 3,884,167 | +5,886 | 1.45% | 29,616,721 |
| 2013-08-23 | 2013-08-21 | 7.662 | 3,878,281 | +12,842 | 1.45% | 29,716,800 |
| 2013-08-22 | 2013-08-20 | 7.718 | 3,865,439 | -5,886 | 1.44% | 29,835,120 |
| 2013-08-21 | 2013-08-19 | 8.148 | 3,871,325 | +13,484 | 1.45% | 31,544,601 |
| 2013-08-20 | 2013-08-16 | 8.074 | 3,857,841 | +38,205 | 1.44% | 31,146,338 |
| 2013-08-19 | 2013-08-15 | 8.335 | 3,819,636 | +6,421 | 1.43% | 31,837,265 |
| 2013-08-16 | 2013-08-13 | 8.466 | 3,813,215 | +8,347 | 1.43% | 32,282,593 |
| 2013-08-15 | 2013-08-12 | 8.597 | 3,804,868 | -16,587 | 1.42% | 32,709,684 |
| 2013-08-13 | 2013-08-09 | 8.373 | 3,821,455 | -14,447 | 1.43% | 31,995,263 |
| 2013-08-12 | 2013-08-08 | 8.410 | 3,835,902 | +18,192 | 1.43% | 32,259,597 |
| 2013-08-09 | 2013-08-07 | 8.634 | 3,817,710 | +8,562 | 1.43% | 32,962,780 |
| 2013-08-07 | 2013-08-05 | 8.597 | 3,809,148 | -49,870 | 1.42% | 32,746,478 |
| 2013-08-06 | 2013-08-02 | 8.391 | 3,859,018 | +12,842 | 1.44% | 32,381,880 |
| 2013-08-05 | 2013-08-01 | 8.485 | 3,846,176 | +5,351 | 1.44% | 32,633,520 |
| 2013-08-02 | 2013-07-31 | 8.130 | 3,840,825 | +3,210 | 1.44% | 31,224,299 |
| 2013-08-01 | 2013-07-30 | 8.373 | 3,837,615 | -19,691 | 1.43% | 32,130,563 |
| 2013-07-31 | 2013-07-29 | 8.335 | 3,857,306 | +1,713 | 1.44% | 32,151,250 |
| 2013-07-30 | 2013-07-26 | 8.653 | 3,855,593 | -24,079 | 1.44% | 33,361,924 |
| 2013-07-29 | 2013-07-25 | 8.746 | 3,879,672 | +42,806 | 1.45% | 33,932,806 |
| 2013-07-26 | 2013-07-24 | 8.746 | 3,836,866 | +3,960 | 1.43% | 33,558,412 |
| 2013-07-25 | 2013-07-23 | 8.634 | 3,832,906 | +6,956 | 1.43% | 33,093,985 |
| 2013-07-24 | 2013-07-22 | 8.522 | 3,825,950 | +9,097 | 1.43% | 32,604,913 |
| 2013-07-23 | 2013-07-19 | 8.092 | 3,816,853 | -94,817 | 1.43% | 30,886,752 |
| 2013-07-22 | 2013-07-18 | 8.653 | 3,911,670 | +29,429 | 1.46% | 33,847,151 |
| 2013-07-19 | 2013-07-17 | 8.840 | 3,882,241 | +11,772 | 1.45% | 34,318,046 |
| 2013-07-18 | 2013-07-16 | 8.746 | 3,870,469 | +51,903 | 1.45% | 33,852,314 |
| 2013-07-17 | 2013-07-15 | 9.157 | 3,818,566 | -29,429 | 1.43% | 34,968,363 |
| 2013-07-16 | 2013-07-12 | 8.541 | 3,847,995 | +2,675 | 1.44% | 32,864,696 |
| 2013-07-15 | 2013-07-11 | 8.877 | 3,845,320 | +60,357 | 1.44% | 34,135,401 |
| 2013-07-12 | 2013-07-10 | 8.728 | 3,784,963 | -156,672 | 1.41% | 33,033,716 |
| 2013-07-11 | 2013-07-09 | 8.802 | 3,941,635 | -71,273 | 1.47% | 34,695,746 |
| 2013-07-10 | 2013-07-08 | 9.064 | 4,012,908 | +109,050 | 1.50% | 36,373,062 |
| 2013-07-05 | 2013-07-03 | 9.849 | 3,903,858 | +40,131 | 1.46% | 38,448,867 |
| 2013-07-04 | 2013-07-02 | 10.335 | 3,863,727 | +4,816 | 1.44% | 39,931,027 |
| 2013-07-03 | 2013-06-28 | 9.905 | 3,858,911 | +5,565 | 1.44% | 38,222,540 |
| 2013-07-02 | 2013-06-27 | 9.886 | 3,853,346 | -12,521 | 1.44% | 38,095,405 |
| 2013-06-28 | 2013-06-26 | 9.980 | 3,865,867 | -1,284 | 1.44% | 38,579,820 |
| 2013-06-27 | 2013-06-25 | 9.412 | 3,867,151 | +31,727 | 1.45% | 36,395,710 |
| 2013-06-26 | 2013-06-24 | 9.146 | 3,835,424 | -42,352 | 1.45% | 35,080,291 |
| 2013-06-25 | 2013-06-21 | 9.696 | 3,877,776 | -93,258 | 1.47% | 37,597,187 |
| 2013-06-24 | 2013-06-20 | 9.999 | 3,971,034 | -113,220 | 1.50% | 39,704,543 |
| 2013-06-21 | 2013-06-19 | 10.870 | 4,084,254 | -85,548 | 1.55% | 44,394,310 |
| 2013-06-20 | 2013-06-18 | 10.813 | 4,169,802 | -2,218 | 1.58% | 45,087,299 |
| 2013-06-19 | 2013-06-17 | 10.889 | 4,172,020 | -32,319 | 1.58% | 45,427,298 |
| 2013-06-18 | 2013-06-14 | 10.529 | 4,204,339 | +13,202 | 1.59% | 44,266,501 |
| 2013-06-17 | 2013-06-13 | 10.907 | 4,191,137 | -1,267 | 1.59% | 45,714,820 |
| 2013-06-14 | 2013-06-11 | 11.248 | 4,192,404 | +29,255 | 1.59% | 47,157,660 |
| 2013-06-13 | 2013-06-10 | 11.286 | 4,163,149 | +59,673 | 1.58% | 46,986,262 |
| 2013-06-11 | 2013-06-07 | 10.794 | 4,103,476 | +23,236 | 1.55% | 44,292,422 |
| 2013-06-10 | 2013-06-06 | 11.267 | 4,080,240 | -1,057 | 1.55% | 45,973,265 |
| 2013-06-07 | 2013-06-05 | 11.438 | 4,081,297 | -247,773 | 1.55% | 46,680,749 |
| 2013-06-06 | 2013-06-04 | 10.586 | 4,329,070 | +8,026 | 1.64% | 45,825,699 |
| 2013-06-05 | 2013-06-03 | 11.078 | 4,321,044 | -34,747 | 1.64% | 47,868,215 |
| 2013-06-04 | 2013-05-31 | 11.078 | 4,355,791 | +43,830 | 1.65% | 48,253,140 |
| 2013-06-03 | 2013-05-30 | 11.002 | 4,311,961 | +32,530 | 1.63% | 47,440,978 |
| 2013-05-31 | 2013-05-29 | 11.684 | 4,279,431 | -2,535 | 1.62% | 50,000,445 |
| 2013-05-30 | 2013-05-28 | 11.627 | 4,281,966 | +22,813 | 1.62% | 49,786,806 |
| 2013-05-29 | 2013-05-27 | 12.176 | 4,259,153 | -7,287 | 1.61% | 51,860,523 |
| 2013-05-28 | 2013-05-24 | 11.059 | 4,266,440 | +9,716 | 1.62% | 47,182,524 |
| 2013-05-27 | 2013-05-23 | 10.567 | 4,256,724 | -16,370 | 1.61% | 44,979,266 |
| 2013-05-24 | 2013-05-22 | 10.983 | 4,273,094 | -15,842 | 1.62% | 46,932,438 |
| 2013-05-23 | 2013-05-21 | 11.381 | 4,288,936 | -21,546 | 1.62% | 48,812,013 |
| 2013-05-22 | 2013-05-20 | 11.381 | 4,310,482 | +438,198 | 1.63% | 49,057,226 |
| 2013-05-21 | 2013-05-16 | 10.813 | 3,872,284 | -118,395 | 1.47% | 41,870,292 |
| 2013-05-20 | 2013-05-15 | 10.017 | 3,990,679 | -41,190 | 1.51% | 39,976,535 |
| 2013-05-16 | 2013-05-14 | 9.241 | 4,031,869 | +7,605 | 1.53% | 37,258,804 |
| 2013-05-15 | 2013-05-13 | 9.222 | 4,024,264 | -23,764 | 1.52% | 37,112,320 |
| 2013-05-14 | 2013-05-10 | 9.071 | 4,048,028 | -10,244 | 1.53% | 36,718,227 |
| 2013-05-13 | 2013-05-09 | 8.995 | 4,058,272 | +16,687 | 1.54% | 36,503,746 |
| 2013-05-10 | 2013-05-08 | 8.768 | 4,041,585 | +4,753 | 1.53% | 35,435,241 |
| 2013-05-09 | 2013-05-07 | 8.787 | 4,036,832 | +5,280 | 1.53% | 35,470,012 |
| 2013-05-08 | 2013-05-06 | 8.900 | 4,031,552 | -10,561 | 1.53% | 35,881,683 |
| 2013-05-07 | 2013-05-03 | 8.768 | 4,042,113 | -2,324 | 1.53% | 35,439,870 |
| 2013-05-06 | 2013-05-02 | 8.787 | 4,044,437 | +7,182 | 1.53% | 35,536,834 |
| 2013-05-03 | 2013-04-30 | 8.881 | 4,037,255 | -69,178 | 1.53% | 35,855,989 |
| 2013-05-02 | 2013-04-29 | 8.673 | 4,106,433 | -27,460 | 1.56% | 35,614,996 |
| 2013-04-30 | 2013-04-26 | 8.294 | 4,133,893 | -23,341 | 1.57% | 34,287,516 |
| 2013-04-29 | 2013-04-25 | 8.521 | 4,157,234 | -5,281 | 1.57% | 35,425,800 |
| 2013-04-25 | 2013-04-23 | 8.408 | 4,162,515 | -36,965 | 1.58% | 34,997,858 |
| 2013-04-24 | 2013-04-22 | 8.427 | 4,199,480 | -211 | 1.59% | 35,388,178 |
| 2013-04-23 | 2013-04-19 | 8.275 | 4,199,691 | +5,280 | 1.59% | 34,753,732 |
| 2013-04-22 | 2013-04-18 | 8.162 | 4,194,411 | +2,641 | 1.59% | 34,233,471 |
| 2013-04-19 | 2013-04-17 | 8.427 | 4,191,770 | +21,123 | 1.59% | 35,323,208 |
| 2013-04-18 | 2013-04-16 | 7.953 | 4,170,647 | -1,796 | 1.58% | 33,170,758 |
| 2013-04-17 | 2013-04-15 | 7.934 | 4,172,443 | +528 | 1.58% | 33,106,031 |
| 2013-04-16 | 2013-04-12 | 8.351 | 4,171,915 | -5,280 | 1.58% | 34,839,885 |
| 2013-04-15 | 2013-04-11 | 8.275 | 4,177,195 | +5,280 | 1.58% | 34,567,571 |
| 2013-04-12 | 2013-04-10 | 8.143 | 4,171,915 | +4,119 | 1.58% | 33,970,863 |
| 2013-04-11 | 2013-04-09 | 8.143 | 4,167,796 | -7,393 | 1.58% | 33,937,323 |
| 2013-04-10 | 2013-04-08 | 7.878 | 4,175,189 | -422 | 1.58% | 32,890,627 |
| 2013-04-09 | 2013-04-05 | 7.859 | 4,175,611 | -8,449 | 1.58% | 32,814,879 |
| 2013-04-08 | 2013-04-03 | 8.105 | 4,184,060 | -10,879 | 1.58% | 33,911,293 |
| 2013-04-05 | 2013-04-02 | 8.237 | 4,194,939 | +8,449 | 1.59% | 34,555,532 |
| 2013-04-03 | 2013-03-28 | 8.806 | 4,186,490 | -1,056 | 1.59% | 36,864,274 |
| 2013-04-02 | 2013-03-27 | 8.900 | 4,187,546 | -5,597 | 1.59% | 37,270,063 |
| 2013-03-28 | 2013-03-26 | 8.900 | 4,193,143 | -54,287 | 1.59% | 37,319,877 |
| 2013-03-27 | 2013-03-25 | 9.146 | 4,247,430 | -35,381 | 1.61% | 38,848,660 |
| 2013-03-26 | 2013-03-22 | 8.673 | 4,282,811 | -6,337 | 1.62% | 37,144,718 |
| 2013-03-25 | 2013-03-21 | 8.446 | 4,289,148 | -18,482 | 1.62% | 36,225,015 |
| 2013-03-22 | 2013-03-20 | 8.332 | 4,307,630 | +32,001 | 1.63% | 35,891,677 |
| 2013-03-21 | 2013-03-19 | 7.953 | 4,275,629 | +2,640 | 1.62% | 34,005,721 |
| 2013-03-20 | 2013-03-18 | 7.972 | 4,272,989 | -73,930 | 1.62% | 34,065,640 |
| 2013-03-19 | 2013-03-15 | 8.332 | 4,346,919 | -9,506 | 1.65% | 36,219,037 |
| 2013-03-18 | 2013-03-14 | 8.370 | 4,356,425 | +74,248 | 1.65% | 36,463,234 |
| 2013-03-15 | 2013-03-13 | 7.991 | 4,282,177 | +8,132 | 1.62% | 34,219,979 |
| 2013-03-14 | 2013-03-12 | 7.934 | 4,274,045 | -29,255 | 1.62% | 33,912,186 |
| 2013-03-13 | 2013-03-11 | 8.332 | 4,303,300 | -18,694 | 1.63% | 35,855,599 |
| 2013-03-12 | 2013-03-08 | 8.957 | 4,321,994 | -1,267 | 1.64% | 38,712,211 |
| 2013-03-11 | 2013-03-07 | 9.090 | 4,323,261 | -16,054 | 1.64% | 39,296,636 |
| 2013-03-08 | 2013-03-06 | 8.976 | 4,339,315 | -73,825 | 1.64% | 38,949,528 |
| 2013-03-07 | 2013-03-05 | 9.146 | 4,413,140 | -191,270 | 1.67% | 40,364,308 |
| 2013-03-06 | 2013-03-04 | 9.317 | 4,604,410 | -283,260 | 1.74% | 42,898,467 |
| 2013-03-05 | 2013-03-01 | 8.919 | 4,887,670 | -185,355 | 1.85% | 43,593,874 |
| 2013-03-04 | 2013-02-28 | 8.181 | 5,073,025 | +18,482 | 1.92% | 41,500,509 |
| 2013-03-01 | 2013-02-27 | 8.181 | 5,054,543 | -96,110 | 1.91% | 41,349,315 |
| 2013-02-28 | 2013-02-26 | 7.726 | 5,150,653 | +126,000 | 1.95% | 39,794,691 |
| 2013-02-27 | 2013-02-25 | 8.048 | 5,024,653 | -163,071 | 1.90% | 40,438,746 |
| 2013-02-26 | 2013-02-22 | 8.218 | 5,187,724 | +105,299 | 1.96% | 42,635,295 |
| 2013-02-25 | 2013-02-21 | 8.332 | 5,082,425 | +35,592 | 1.92% | 42,347,359 |
| 2013-02-22 | 2013-02-20 | 8.010 | 5,046,833 | +231,932 | 1.91% | 40,426,112 |
| 2013-02-21 | 2013-02-19 | 7.234 | 4,814,901 | +30,945 | 1.82% | 34,829,994 |
| 2013-02-20 | 2013-02-18 | 7.404 | 4,783,956 | -67,066 | 1.81% | 35,421,473 |
| 2013-02-19 | 2013-02-15 | 7.063 | 4,851,022 | -52,279 | 1.84% | 34,264,528 |
| 2013-02-18 | 2013-02-14 | 6.950 | 4,903,301 | +5,280 | 1.86% | 34,076,682 |
| 2013-02-15 | 2013-02-08 | 6.988 | 4,898,021 | -4,330 | 1.85% | 34,225,491 |
| 2013-02-14 | 2013-02-07 | 7.025 | 4,902,351 | -32,213 | 1.86% | 34,441,415 |
| 2013-02-08 | 2013-02-06 | 7.101 | 4,934,564 | +3,697 | 1.87% | 35,041,503 |
| 2013-02-07 | 2013-02-05 | 6.893 | 4,930,867 | +45,309 | 1.87% | 33,988,136 |
| 2013-02-06 | 2013-02-04 | 6.950 | 4,885,558 | -17,955 | 1.85% | 33,953,372 |
| 2013-02-05 | 2013-02-01 | 6.836 | 4,903,513 | -739 | 1.86% | 33,521,019 |
| 2013-02-04 | 2013-01-31 | 6.874 | 4,904,252 | +34,959 | 1.86% | 33,711,811 |
| 2013-02-01 | 2013-01-30 | 7.177 | 4,869,293 | +69,812 | 1.84% | 34,946,831 |
| 2013-01-31 | 2013-01-29 | 6.609 | 4,799,481 | +13,202 | 1.82% | 31,719,211 |
| 2013-01-30 | 2013-01-28 | 6.533 | 4,786,279 | -59,039 | 1.81% | 31,269,417 |
| 2013-01-29 | 2013-01-25 | 6.476 | 4,845,318 | +46,153 | 1.83% | 31,379,865 |
| 2013-01-28 | 2013-01-24 | 7.158 | 4,799,165 | +45,943 | 1.82% | 34,352,643 |
| 2013-01-25 | 2013-01-23 | 7.575 | 4,753,222 | +15,842 | 1.80% | 36,004,001 |
| 2013-01-24 | 2013-01-22 | 7.802 | 4,737,380 | -5,280 | 1.79% | 36,960,524 |
| 2013-01-23 | 2013-01-21 | 7.499 | 4,742,660 | -47,527 | 1.80% | 35,564,758 |
| 2013-01-22 | 2013-01-18 | 7.613 | 4,790,187 | -115,121 | 1.81% | 36,465,418 |
| 2013-01-21 | 2013-01-17 | 7.631 | 4,905,308 | +11,512 | 1.86% | 37,434,670 |
| 2013-01-18 | 2013-01-16 | 8.010 | 4,893,796 | -93,470 | 1.85% | 39,200,256 |
| 2013-01-17 | 2013-01-15 | 7.802 | 4,987,266 | -35,381 | 1.89% | 38,910,107 |
| 2013-01-16 | 2013-01-14 | 8.010 | 5,022,647 | -32,846 | 1.90% | 40,232,378 |
| 2013-01-15 | 2013-01-11 | 8.162 | 5,055,493 | +59,989 | 1.91% | 41,261,353 |
| 2013-01-14 | 2013-01-10 | 8.181 | 4,995,504 | +4,225 | 1.89% | 40,866,339 |
| 2013-01-11 | 2013-01-09 | 7.518 | 4,991,279 | +49,639 | 1.89% | 37,523,646 |
| 2013-01-10 | 2013-01-08 | 7.007 | 4,941,640 | +2,535 | 1.87% | 34,623,862 |
| 2013-01-09 | 2013-01-07 | 7.158 | 4,939,105 | +59,778 | 1.87% | 35,354,340 |
| 2013-01-08 | 2013-01-04 | 7.101 | 4,879,327 | +25,876 | 1.85% | 34,649,252 |
| 2013-01-07 | 2013-01-03 | 6.931 | 4,853,451 | +7,182 | 1.84% | 33,638,329 |
| 2013-01-04 | 2013-01-02 | 6.533 | 4,846,269 | -2,112 | 1.84% | 31,661,340 |
| 2013-01-03 | 2012-12-31 | 6.249 | 4,848,381 | -10,034 | 1.84% | 30,297,958 |
| 2013-01-02 | 2012-12-27 | 6.438 | 4,858,415 | +12,885 | 1.84% | 31,280,681 |
| 2012-12-28 | 2012-12-24 | 6.552 | 4,845,530 | +14,681 | 1.83% | 31,748,270 |
| 2012-12-27 | 2012-12-20 | 6.382 | 4,830,849 | -58,089 | 1.83% | 30,828,759 |
| 2012-12-21 | 2012-12-19 | 6.533 | 4,888,938 | +49,428 | 1.85% | 31,940,102 |
| 2012-12-20 | 2012-12-18 | 5.984 | 4,839,510 | +19,222 | 1.83% | 28,959,506 |
| 2012-12-19 | 2012-12-17 | 6.079 | 4,820,288 | +20,384 | 1.83% | 29,300,882 |
| 2012-12-18 | 2012-12-14 | 5.946 | 4,799,904 | +16,371 | 1.82% | 28,540,717 |
| 2012-12-17 | 2012-12-13 | 5.757 | 4,783,533 | +26,931 | 1.81% | 27,537,533 |
| 2012-12-14 | 2012-12-12 | 5.795 | 4,756,602 | -121,457 | 1.80% | 27,562,647 |
| 2012-12-13 | 2012-12-11 | 5.681 | 4,878,059 | -5,809 | 1.85% | 27,712,199 |
| 2012-12-12 | 2012-12-10 | 5.681 | 4,883,868 | -79,212 | 1.85% | 27,745,199 |
| 2012-12-11 | 2012-12-07 | 5.681 | 4,963,080 | -21,440 | 1.88% | 28,195,202 |
| 2012-12-10 | 2012-12-06 | 5.605 | 4,984,520 | -4,224 | 1.89% | 27,939,442 |
| 2012-12-07 | 2012-12-05 | 5.700 | 4,988,744 | +1,056 | 1.89% | 28,435,469 |
| 2012-12-06 | 2012-12-04 | 5.738 | 4,987,688 | -1,690 | 1.89% | 28,618,350 |
| 2012-12-05 | 2012-12-03 | 5.757 | 4,989,378 | -5,281 | 1.89% | 28,722,529 |
| 2012-12-04 | 2012-11-30 | 5.814 | 4,994,659 | +7,710 | 1.89% | 29,036,676 |
| 2012-12-03 | 2012-11-29 | 5.795 | 4,986,949 | -2,112 | 1.89% | 28,897,417 |
| 2012-11-30 | 2012-11-28 | 5.700 | 4,989,061 | -12,357 | 1.89% | 28,437,276 |
| 2012-11-29 | 2012-11-27 | 5.795 | 5,001,418 | -4,753 | 1.89% | 28,981,260 |
| 2012-11-27 | 2012-11-23 | 5.719 | 5,006,171 | -15,842 | 1.90% | 28,629,601 |
| 2012-11-23 | 2012-11-21 | 5.700 | 5,022,013 | -111,741 | 1.90% | 28,625,100 |
| 2012-11-22 | 2012-11-20 | 5.700 | 5,133,754 | +2,640 | 1.94% | 29,262,015 |
| 2012-11-20 | 2012-11-16 | 5.700 | 5,131,114 | -3,274 | 1.94% | 29,246,967 |
| 2012-11-19 | 2012-11-15 | 5.757 | 5,134,388 | -7,921 | 1.94% | 29,557,313 |
| 2012-11-16 | 2012-11-14 | 5.889 | 5,142,309 | -145,538 | 1.95% | 30,284,558 |
| 2012-11-15 | 2012-11-13 | 5.719 | 5,287,847 | -55,343 | 2.00% | 30,240,468 |
| 2012-11-14 | 2012-11-12 | 5.851 | 5,343,190 | +155,255 | 2.02% | 31,265,241 |
| 2012-11-13 | 2012-11-09 | 5.927 | 5,187,935 | -11,090 | 1.96% | 30,749,747 |
| 2012-11-12 | 2012-11-08 | 5.738 | 5,199,025 | +8,027 | 1.97% | 29,830,959 |
| 2012-11-09 | 2012-11-07 | 5.927 | 5,190,998 | -30,100 | 1.97% | 30,767,902 |
| 2012-11-08 | 2012-11-06 | 5.832 | 5,221,098 | -17,532 | 1.98% | 30,451,959 |
| 2012-11-07 | 2012-11-05 | 5.832 | 5,238,630 | +7,393 | 1.98% | 30,554,214 |
| 2012-11-06 | 2012-11-02 | 5.814 | 5,231,237 | +11,723 | 1.98% | 30,412,033 |
| 2012-10-31 | 2012-10-29 | 5.586 | 5,219,514 | -5,281 | 1.98% | 29,157,801 |
| 2012-10-30 | 2012-10-26 | 5.605 | 5,224,795 | -9,188 | 1.98% | 29,286,242 |
| 2012-10-29 | 2012-10-25 | 5.814 | 5,233,983 | +42,246 | 1.98% | 30,427,997 |
| 2012-10-26 | 2012-10-24 | 6.135 | 5,191,737 | +12,674 | 1.97% | 31,853,736 |
| 2012-10-25 | 2012-10-22 | 6.022 | 5,179,063 | -16,899 | 1.96% | 31,187,531 |
| 2012-10-24 | 2012-10-19 | 5.795 | 5,195,962 | -9,716 | 1.97% | 30,108,566 |
| 2012-10-22 | 2012-10-18 | 5.795 | 5,205,678 | -6,443 | 1.97% | 30,164,866 |
| 2012-10-19 | 2012-10-17 | 5.624 | 5,212,121 | +7,076 | 1.97% | 29,313,901 |
| 2012-10-16 | 2012-10-12 | 5.473 | 5,205,045 | +5,281 | 1.97% | 28,485,576 |
| 2012-10-15 | 2012-10-11 | 5.529 | 5,199,764 | +2,324 | 1.97% | 28,752,073 |
| 2012-10-12 | 2012-10-10 | 5.473 | 5,197,440 | +2,323 | 1.97% | 28,443,956 |
| 2012-10-11 | 2012-10-09 | 5.473 | 5,195,117 | +1,268 | 1.97% | 28,431,243 |
| 2012-10-09 | 2012-10-05 | 5.340 | 5,193,849 | -20,490 | 1.97% | 27,735,826 |
| 2012-10-08 | 2012-10-04 | 5.018 | 5,214,339 | -528 | 1.97% | 26,166,631 |
| 2012-10-05 | 2012-10-03 | 4.961 | 5,214,867 | +26,404 | 1.97% | 25,873,025 |
| 2012-10-04 | 2012-09-28 | 5.018 | 5,188,463 | +3,591 | 1.96% | 26,036,780 |
| 2012-10-03 | 2012-09-27 | 4.999 | 5,184,872 | -4,013 | 1.96% | 25,920,576 |
| 2012-09-26 | 2012-09-24 | 5.132 | 5,188,885 | +2,006 | 1.97% | 26,628,458 |
| 2012-09-25 | 2012-09-21 | 5.132 | 5,186,879 | -30,628 | 1.96% | 26,618,163 |
| 2012-09-21 | 2012-09-19 | 5.189 | 5,217,507 | -4,859 | 1.98% | 27,071,747 |
| 2012-09-20 | 2012-09-18 | 5.018 | 5,222,366 | +14,787 | 1.98% | 26,206,912 |
| 2012-09-19 | 2012-09-17 | 5.208 | 5,207,579 | -27,460 | 1.97% | 27,118,848 |
| 2012-09-18 | 2012-09-14 | 5.189 | 5,235,039 | -45,521 | 1.98% | 27,162,714 |
| 2012-09-17 | 2012-09-13 | 5.075 | 5,280,560 | -25,453 | 2.00% | 26,798,930 |
| 2012-09-14 | 2012-09-12 | 5.151 | 5,306,013 | -34,008 | 2.01% | 27,330,016 |
| 2012-09-13 | 2012-09-11 | 5.132 | 5,340,021 | -30,629 | 2.02% | 27,404,062 |
| 2012-09-12 | 2012-09-10 | 5.170 | 5,370,650 | -27,354 | 2.03% | 27,764,648 |
| 2012-09-10 | 2012-09-06 | 4.772 | 5,398,004 | +528 | 2.04% | 25,759,440 |
| 2012-09-05 | 2012-09-03 | 4.942 | 5,397,476 | -5,281 | 2.04% | 26,676,811 |
| 2012-09-04 | 2012-08-31 | 4.848 | 5,402,757 | -528 | 2.05% | 26,191,362 |
| 2012-09-03 | 2012-08-30 | 4.772 | 5,403,285 | +106 | 2.05% | 25,784,641 |
| 2012-08-30 | 2012-08-28 | 4.886 | 5,403,179 | -28,199 | 2.05% | 26,398,043 |
| 2012-08-29 | 2012-08-27 | 4.886 | 5,431,378 | +9,505 | 2.06% | 26,535,814 |
| 2012-08-28 | 2012-08-24 | 5.018 | 5,421,873 | +13,413 | 2.05% | 27,208,080 |
| 2012-08-24 | 2012-08-22 | 5.018 | 5,408,460 | -1,373 | 2.05% | 27,140,771 |
| 2012-08-22 | 2012-08-20 | 5.037 | 5,409,833 | +528 | 2.05% | 27,250,105 |
| 2012-08-21 | 2012-08-17 | 4.980 | 5,409,305 | +528 | 2.05% | 26,940,143 |
| 2012-08-20 | 2012-08-16 | 4.942 | 5,408,777 | -1,584 | 2.05% | 26,732,665 |
| 2012-08-17 | 2012-08-15 | 4.961 | 5,410,361 | +50,801 | 2.05% | 26,842,948 |
| 2012-08-16 | 2012-08-14 | 5.037 | 5,359,560 | -40,662 | 2.03% | 26,996,872 |
| 2012-08-15 | 2012-08-13 | 5.056 | 5,400,222 | -5,281 | 2.05% | 27,303,955 |
| 2012-08-14 | 2012-08-10 | 5.189 | 5,405,503 | +3,274 | 2.05% | 28,047,190 |
| 2012-08-13 | 2012-08-09 | 5.302 | 5,402,229 | +181,870 | 2.05% | 28,644,002 |
| 2012-08-10 | 2012-08-08 | 5.208 | 5,220,359 | +9,822 | 1.98% | 27,185,401 |
| 2012-08-09 | 2012-08-07 | 5.151 | 5,210,537 | -21,123 | 1.97% | 26,838,242 |
| 2012-08-08 | 2012-08-06 | 5.094 | 5,231,660 | +14,575 | 1.98% | 26,649,832 |
| 2012-08-07 | 2012-08-03 | 4.753 | 5,217,085 | -2,429 | 1.98% | 24,797,295 |
| 2012-08-06 | 2012-08-02 | 4.772 | 5,219,514 | +2,324 | 1.98% | 24,907,680 |
| 2012-08-03 | 2012-08-01 | 4.734 | 5,217,190 | +1,584 | 1.98% | 24,698,998 |
| 2012-08-02 | 2012-07-31 | 4.677 | 5,215,606 | -1,056 | 1.98% | 24,395,201 |
| 2012-08-01 | 2012-07-30 | 4.810 | 5,216,662 | +5,280 | 1.98% | 25,091,643 |
| 2012-07-30 | 2012-07-26 | 4.753 | 5,211,382 | -2,640 | 1.97% | 24,770,188 |
| 2012-07-27 | 2012-07-25 | 4.791 | 5,214,022 | -84,492 | 1.97% | 24,980,208 |
| 2012-07-26 | 2012-07-24 | 4.924 | 5,298,514 | -12,674 | 2.01% | 26,087,359 |
| 2012-07-25 | 2012-07-23 | 4.924 | 5,311,188 | -634 | 2.01% | 26,149,760 |
| 2012-07-24 | 2012-07-20 | 5.037 | 5,311,822 | +634 | 2.01% | 26,756,409 |
| 2012-07-23 | 2012-07-19 | 5.056 | 5,311,188 | -5,281 | 2.01% | 26,853,792 |
| 2012-07-20 | 2012-07-18 | 5.018 | 5,316,469 | -10,561 | 2.01% | 26,679,141 |
| 2012-07-19 | 2012-07-17 | 5.075 | 5,327,030 | +15,842 | 2.02% | 27,034,766 |
| 2012-07-18 | 2012-07-16 | 5.075 | 5,311,188 | -4,013 | 2.01% | 26,954,368 |
| 2012-07-16 | 2012-07-12 | 5.227 | 5,315,201 | +36,965 | 2.01% | 27,779,950 |
| 2012-07-13 | 2012-07-11 | 5.321 | 5,278,236 | +5,069 | 2.00% | 28,086,512 |
| 2012-07-12 | 2012-07-10 | 5.302 | 5,273,167 | +10,562 | 2.00% | 27,959,682 |
| 2012-07-11 | 2012-07-09 | 5.359 | 5,262,605 | +2,112 | 1.99% | 28,202,648 |
| 2012-07-10 | 2012-07-06 | 5.605 | 5,260,493 | -1,161 | 1.99% | 29,486,338 |
| 2012-07-09 | 2012-07-05 | 5.586 | 5,261,654 | -5,281 | 1.99% | 29,393,207 |
| 2012-07-06 | 2012-07-04 | 5.662 | 5,266,935 | +67,382 | 1.99% | 29,821,661 |
| 2012-07-05 | 2012-07-03 | 5.416 | 5,199,553 | +5,281 | 1.97% | 28,160,134 |
| 2012-07-04 | 2012-06-29 | 5.397 | 5,194,272 | -16,265 | 1.97% | 28,033,171 |
| 2012-07-03 | 2012-06-28 | 5.359 | 5,210,537 | -10,561 | 1.97% | 27,923,612 |
| 2012-06-29 | 2012-06-27 | 5.416 | 5,221,098 | +3,908 | 1.98% | 28,276,819 |
| 2012-06-28 | 2012-06-26 | 5.435 | 5,217,190 | -54,392 | 1.98% | 28,354,450 |
| 2012-06-27 | 2012-06-25 | 5.454 | 5,271,582 | -18,483 | 2.00% | 28,749,886 |
| 2012-06-26 | 2012-06-22 | 5.548 | 5,290,065 | -11,512 | 2.00% | 29,351,568 |
| 2012-06-25 | 2012-06-21 | 5.762 | 5,301,577 | +4,330 | 2.01% | 30,547,531 |
| 2012-06-22 | 2012-06-20 | 5.917 | 5,297,247 | +158,609 | 2.01% | 31,341,980 |
| 2012-06-21 | 2012-06-19 | 5.781 | 5,138,638 | +23,273 | 1.99% | 29,708,039 |
| 2012-06-20 | 2012-06-18 | 5.839 | 5,115,365 | +100,954 | 1.98% | 29,870,215 |
| 2012-06-19 | 2012-06-15 | 5.704 | 5,014,411 | +20,170 | 1.94% | 28,602,021 |
| 2012-06-18 | 2012-06-14 | 5.665 | 4,994,241 | -27,824 | 1.93% | 28,293,840 |
| 2012-06-15 | 2012-06-13 | 5.723 | 5,022,065 | +33,513 | 1.94% | 28,742,783 |
| 2012-06-14 | 2012-06-12 | 5.723 | 4,988,552 | -9,309 | 1.93% | 28,550,978 |
| 2012-06-13 | 2012-06-11 | 5.743 | 4,997,861 | -22,549 | 1.93% | 28,700,893 |
| 2012-06-12 | 2012-06-08 | 5.646 | 5,020,410 | -89,680 | 1.94% | 28,345,023 |
| 2012-06-11 | 2012-06-07 | 5.801 | 5,110,090 | +5,586 | 1.98% | 29,641,801 |
| 2012-06-08 | 2012-06-06 | 5.801 | 5,104,504 | +13,136 | 1.97% | 29,609,398 |
| 2012-06-07 | 2012-06-05 | 5.839 | 5,091,368 | +26,170 | 1.97% | 29,730,089 |
| 2012-06-06 | 2012-06-04 | 5.917 | 5,065,198 | +16,653 | 1.96% | 29,969,026 |
| 2012-06-05 | 2012-06-01 | 6.265 | 5,048,545 | +14,481 | 1.95% | 31,627,584 |
| 2012-06-01 | 2012-05-30 | 6.535 | 5,034,064 | -517 | 1.95% | 32,899,569 |
| 2012-05-31 | 2012-05-29 | 6.613 | 5,034,581 | +11,895 | 1.95% | 33,292,332 |
| 2012-05-30 | 2012-05-28 | 6.497 | 5,022,686 | +2,069 | 1.94% | 32,630,978 |
| 2012-05-29 | 2012-05-25 | 6.497 | 5,020,617 | -18,515 | 1.94% | 32,617,536 |
| 2012-05-28 | 2012-05-24 | 6.400 | 5,039,132 | +25,859 | 1.95% | 32,250,653 |
| 2012-05-25 | 2012-05-23 | 6.323 | 5,013,273 | -10,344 | 1.94% | 31,697,418 |
| 2012-05-24 | 2012-05-22 | 6.439 | 5,023,617 | -2,068 | 1.94% | 32,345,624 |
| 2012-05-23 | 2012-05-21 | 6.245 | 5,025,685 | +19,239 | 1.94% | 31,387,199 |
| 2012-05-22 | 2012-05-18 | 6.381 | 5,006,446 | +18,618 | 1.94% | 31,944,659 |
| 2012-05-21 | 2012-05-17 | 6.651 | 4,987,828 | -2,585 | 1.93% | 33,176,051 |
| 2012-05-18 | 2012-05-16 | 6.574 | 4,990,413 | +11,688 | 1.93% | 32,807,277 |
| 2012-05-17 | 2012-05-15 | 6.806 | 4,978,725 | -5,172 | 1.93% | 33,885,631 |
| 2012-05-15 | 2012-05-11 | 6.864 | 4,983,897 | -42,409 | 1.93% | 34,209,930 |
| 2012-05-14 | 2012-05-10 | 6.883 | 5,026,306 | +28,238 | 1.94% | 34,598,216 |
| 2012-05-11 | 2012-05-09 | 7.019 | 4,998,068 | -15,515 | 1.93% | 35,080,322 |
| 2012-05-10 | 2012-05-08 | 7.135 | 5,013,583 | +9,309 | 1.94% | 35,770,858 |
| 2012-05-09 | 2012-05-07 | 7.057 | 5,004,274 | -18,101 | 1.94% | 35,317,400 |
| 2012-05-08 | 2012-05-04 | 7.251 | 5,022,375 | +6,206 | 1.94% | 36,416,247 |
| 2012-05-07 | 2012-05-03 | 7.425 | 5,016,169 | -6,620 | 1.94% | 37,244,158 |
| 2012-05-04 | 2012-05-02 | 7.521 | 5,022,789 | +17,584 | 1.94% | 37,778,901 |
| 2012-05-03 | 2012-04-30 | 7.425 | 5,005,205 | -22,549 | 1.94% | 37,162,753 |
| 2012-05-02 | 2012-04-27 | 7.173 | 5,027,754 | +9,930 | 1.94% | 36,066,393 |
| 2012-04-30 | 2012-04-26 | 7.154 | 5,017,824 | +3,206 | 1.94% | 35,898,138 |
| 2012-04-27 | 2012-04-25 | 7.077 | 5,014,618 | +25,860 | 1.94% | 35,487,362 |
| 2012-04-26 | 2012-04-24 | 7.057 | 4,988,758 | +15,515 | 1.93% | 35,207,897 |
| 2012-04-25 | 2012-04-23 | 7.231 | 4,973,243 | +10,654 | 1.92% | 35,963,840 |
| 2012-04-24 | 2012-04-20 | 7.289 | 4,962,589 | +7,758 | 1.92% | 36,174,658 |
| 2012-04-23 | 2012-04-19 | 7.367 | 4,954,831 | +12,412 | 1.92% | 36,501,323 |
| 2012-04-20 | 2012-04-18 | 7.463 | 4,942,419 | +5,172 | 1.91% | 36,887,706 |
| 2012-04-19 | 2012-04-17 | 7.405 | 4,937,247 | -52,029 | 1.91% | 36,562,713 |
| 2012-04-18 | 2012-04-16 | 7.792 | 4,989,276 | -1,137 | 1.93% | 38,877,413 |
| 2012-04-17 | 2012-04-13 | 8.314 | 4,990,413 | -5,379 | 1.93% | 41,491,556 |
| 2012-04-16 | 2012-04-12 | 8.392 | 4,995,792 | -105,506 | 1.93% | 41,922,663 |
| 2012-04-13 | 2012-04-11 | 8.508 | 5,101,298 | -10,343 | 1.97% | 43,399,842 |
| 2012-04-12 | 2012-04-10 | 8.624 | 5,111,641 | -12,103 | 1.98% | 44,080,852 |
| 2012-04-11 | 2012-04-05 | 8.604 | 5,123,744 | +12,516 | 1.98% | 44,086,154 |
| 2012-04-10 | 2012-04-03 | 8.295 | 5,111,228 | +6,413 | 1.98% | 42,397,215 |
| 2012-04-03 | 2012-03-30 | 8.140 | 5,104,815 | -517 | 1.97% | 41,554,387 |
| 2012-04-02 | 2012-03-29 | 8.160 | 5,105,332 | -12,412 | 1.97% | 41,657,310 |
| 2012-03-30 | 2012-03-28 | 8.179 | 5,117,744 | +5,172 | 1.98% | 41,857,540 |
| 2012-03-29 | 2012-03-27 | 8.353 | 5,112,572 | -6,207 | 1.98% | 42,704,925 |
| 2012-03-28 | 2012-03-26 | 8.102 | 5,118,779 | -25,859 | 1.98% | 41,470,110 |
| 2012-03-27 | 2012-03-23 | 8.256 | 5,144,638 | -8,792 | 1.99% | 42,475,400 |
| 2012-03-26 | 2012-03-22 | 8.256 | 5,153,430 | +40,858 | 1.99% | 42,547,989 |
| 2012-03-23 | 2012-03-21 | 8.179 | 5,112,572 | -18,102 | 1.98% | 41,815,239 |
| 2012-03-22 | 2012-03-20 | 8.334 | 5,130,674 | -21,722 | 1.98% | 42,756,926 |
| 2012-03-21 | 2012-03-19 | 8.488 | 5,152,396 | +62,166 | 1.99% | 43,734,940 |
| 2012-03-20 | 2012-03-16 | 8.643 | 5,090,230 | -34,238 | 1.97% | 43,994,634 |
| 2012-03-19 | 2012-03-15 | 8.972 | 5,124,468 | +14,999 | 1.98% | 45,974,980 |
| 2012-03-16 | 2012-03-14 | 9.030 | 5,109,469 | -21,308 | 1.98% | 46,136,796 |
| 2012-03-15 | 2012-03-13 | 9.184 | 5,130,777 | +16,550 | 1.98% | 47,122,848 |
| 2012-03-14 | 2012-03-12 | 9.146 | 5,114,227 | -518 | 1.98% | 46,773,075 |
| 2012-03-13 | 2012-03-09 | 9.262 | 5,114,745 | +95,473 | 1.98% | 47,371,188 |
| 2012-03-12 | 2012-03-08 | 8.914 | 5,019,272 | -91,542 | 1.94% | 44,740,047 |
| 2012-03-09 | 2012-03-07 | 8.817 | 5,110,814 | -39,823 | 1.98% | 45,061,921 |
| 2012-03-08 | 2012-03-06 | 8.972 | 5,150,637 | -24,411 | 1.99% | 46,209,759 |
| 2012-03-07 | 2012-03-05 | 9.397 | 5,175,048 | +35,686 | 2.00% | 48,630,130 |
| 2012-03-06 | 2012-03-02 | 9.552 | 5,139,362 | -29,480 | 1.99% | 49,089,763 |
| 2012-03-05 | 2012-03-01 | 9.378 | 5,168,842 | -49,753 | 2.00% | 48,471,870 |
| 2012-03-02 | 2012-02-29 | 9.784 | 5,218,595 | -43,030 | 2.02% | 51,057,423 |
| 2012-03-01 | 2012-02-28 | 9.958 | 5,261,625 | -38,065 | 2.03% | 52,394,042 |
| 2012-02-29 | 2012-02-27 | 9.996 | 5,299,690 | -9,205 | 2.05% | 52,978,028 |
| 2012-02-28 | 2012-02-24 | 9.900 | 5,308,895 | -14,688 | 2.05% | 52,556,795 |
| 2012-02-27 | 2012-02-23 | 9.880 | 5,323,583 | +7,757 | 2.06% | 52,599,269 |
| 2012-02-24 | 2012-02-22 | 9.822 | 5,315,826 | +19,653 | 2.06% | 52,214,275 |
| 2012-02-23 | 2012-02-21 | 9.648 | 5,296,173 | +28,445 | 2.05% | 51,099,599 |
| 2012-02-22 | 2012-02-20 | 9.668 | 5,267,728 | +158,776 | 2.04% | 50,927,004 |
| 2012-02-21 | 2012-02-17 | 9.861 | 5,108,952 | +79,439 | 1.98% | 50,379,839 |
| 2012-02-20 | 2012-02-16 | 9.842 | 5,029,513 | -106,022 | 1.94% | 49,499,236 |
| 2012-02-17 | 2012-02-15 | 9.919 | 5,135,535 | +13,653 | 1.99% | 50,939,871 |
| 2012-02-16 | 2012-02-14 | 9.687 | 5,121,882 | -23,790 | 1.98% | 49,616,037 |
| 2012-02-15 | 2012-02-13 | 10.170 | 5,145,672 | +63,407 | 1.99% | 52,333,843 |
| 2012-02-14 | 2012-02-10 | 10.112 | 5,082,265 | -58,546 | 1.97% | 51,394,160 |
| 2012-02-13 | 2012-02-09 | 10.402 | 5,140,811 | -169,429 | 1.99% | 53,477,204 |
| 2012-02-10 | 2012-02-08 | 9.958 | 5,310,240 | +33,410 | 2.05% | 52,878,139 |
| 2012-02-09 | 2012-02-07 | 9.416 | 5,276,830 | -2,586 | 2.04% | 49,688,610 |
| 2012-02-08 | 2012-02-06 | 9.513 | 5,279,416 | +32,376 | 2.04% | 50,223,360 |
| 2012-02-07 | 2012-02-03 | 9.706 | 5,247,040 | +106,953 | 2.03% | 50,929,906 |
| 2012-02-06 | 2012-02-02 | 9.088 | 5,140,087 | +60,201 | 1.99% | 46,711,424 |
| 2012-02-03 | 2012-02-01 | 8.798 | 5,079,886 | +137,053 | 1.96% | 44,691,007 |
| 2012-02-02 | 2012-01-31 | 8.604 | 4,942,833 | -25,031 | 1.91% | 42,529,544 |
| 2012-02-01 | 2012-01-30 | 8.759 | 4,967,864 | -146,881 | 1.92% | 43,513,366 |
| 2012-01-31 | 2012-01-27 | 9.126 | 5,114,745 | +2,690 | 1.98% | 46,678,916 |
| 2012-01-30 | 2012-01-26 | 9.281 | 5,112,055 | +4,654 | 1.98% | 47,445,118 |
| 2012-01-27 | 2012-01-20 | 8.836 | 5,107,401 | -40,960 | 1.97% | 45,130,582 |
| 2012-01-26 | 2012-01-19 | 8.740 | 5,148,361 | +45,512 | 1.99% | 44,994,788 |
| 2012-01-20 | 2012-01-18 | 8.392 | 5,102,849 | +8,378 | 1.97% | 42,821,042 |
| 2012-01-19 | 2012-01-17 | 8.411 | 5,094,471 | -55,545 | 1.97% | 42,849,241 |
| 2012-01-18 | 2012-01-16 | 8.044 | 5,150,016 | -47,271 | 1.99% | 41,424,444 |
| 2012-01-17 | 2012-01-13 | 8.662 | 5,197,287 | +18,619 | 2.01% | 45,020,415 |
| 2012-01-16 | 2012-01-12 | 8.508 | 5,178,668 | +72,922 | 2.00% | 44,058,076 |
| 2012-01-13 | 2012-01-11 | 8.314 | 5,105,746 | +18,309 | 1.97% | 42,450,464 |
| 2012-01-12 | 2012-01-10 | 8.295 | 5,087,437 | +16,550 | 1.97% | 42,199,870 |
| 2012-01-11 | 2012-01-09 | 8.121 | 5,070,887 | +620 | 1.96% | 41,180,157 |
| 2012-01-10 | 2012-01-06 | 7.812 | 5,070,267 | +2,690 | 1.96% | 39,606,546 |
| 2012-01-06 | 2012-01-04 | 8.198 | 5,067,577 | -31,238 | 1.96% | 41,545,213 |
| 2012-01-05 | 2012-01-03 | 8.160 | 5,098,815 | +18,412 | 1.97% | 41,604,134 |
| 2012-01-04 | 2011-12-30 | 8.044 | 5,080,403 | +1,241 | 1.96% | 40,864,508 |
| 2012-01-03 | 2011-12-29 | 7.754 | 5,079,162 | +9,309 | 1.96% | 39,381,406 |
| 2011-12-30 | 2011-12-28 | 7.986 | 5,069,853 | +6,517 | 1.96% | 40,485,564 |
| 2011-12-29 | 2011-12-23 | 7.850 | 5,063,336 | +24,824 | 1.96% | 39,748,209 |
| 2011-12-28 | 2011-12-22 | 7.676 | 5,038,512 | +11,068 | 1.95% | 38,676,537 |
| 2011-12-23 | 2011-12-21 | 7.792 | 5,027,444 | -5,172 | 1.94% | 39,174,825 |
| 2011-12-22 | 2011-12-20 | 7.696 | 5,032,616 | -23,273 | 1.95% | 38,728,586 |
| 2011-12-21 | 2011-12-19 | 7.908 | 5,055,889 | +33,617 | 1.95% | 39,983,022 |
| 2011-12-20 | 2011-12-16 | 8.063 | 5,022,272 | +35,582 | 1.94% | 40,494,036 |
| 2011-12-19 | 2011-12-15 | 7.560 | 4,986,690 | -29,996 | 1.93% | 37,700,222 |
| 2011-12-16 | 2011-12-14 | 7.928 | 5,016,686 | -23,791 | 1.94% | 39,769,997 |
| 2011-12-15 | 2011-12-13 | 8.121 | 5,040,477 | -21,204 | 1.95% | 40,933,201 |
| 2011-12-14 | 2011-12-12 | 8.392 | 5,061,681 | +8,895 | 1.96% | 42,475,576 |
| 2011-12-13 | 2011-12-09 | 8.353 | 5,052,786 | -4,137 | 1.95% | 42,205,537 |
| 2011-12-12 | 2011-12-08 | 8.585 | 5,056,923 | +6,413 | 1.96% | 43,413,429 |
| 2011-12-09 | 2011-12-07 | 8.701 | 5,050,510 | +35,168 | 1.95% | 43,944,298 |
| 2011-12-08 | 2011-12-06 | 8.546 | 5,015,342 | +10,861 | 1.94% | 42,862,510 |
| 2011-12-07 | 2011-12-05 | 8.836 | 5,004,481 | +22,549 | 1.94% | 44,221,149 |
| 2011-12-06 | 2011-12-02 | 8.759 | 4,981,932 | +97,541 | 1.93% | 43,636,587 |
| 2011-12-05 | 2011-12-01 | 8.759 | 4,884,391 | +18,619 | 1.89% | 42,782,229 |
| 2011-12-02 | 2011-11-30 | 8.276 | 4,865,772 | -44,995 | 1.88% | 40,267,095 |
| 2011-11-30 | 2011-11-28 | 8.546 | 4,910,767 | -25,859 | 1.90% | 41,968,783 |
| 2011-11-29 | 2011-11-25 | 8.218 | 4,936,626 | +32,272 | 1.91% | 40,567,098 |
| 2011-11-28 | 2011-11-24 | 8.604 | 4,904,354 | -6,723 | 1.90% | 42,198,460 |
| 2011-11-25 | 2011-11-23 | 8.508 | 4,911,077 | +29,065 | 1.90% | 41,781,517 |
| 2011-11-24 | 2011-11-22 | 8.914 | 4,882,012 | +23,274 | 1.89% | 43,516,559 |
| 2011-11-23 | 2011-11-21 | 8.585 | 4,858,738 | +22,445 | 1.88% | 41,712,021 |
| 2011-11-22 | 2011-11-18 | 9.030 | 4,836,293 | -49,960 | 1.87% | 43,670,108 |
| 2011-11-21 | 2011-11-17 | 9.358 | 4,886,253 | +6,103 | 1.89% | 45,727,356 |
| 2011-11-18 | 2011-11-16 | 9.436 | 4,880,150 | +12,930 | 1.89% | 46,047,682 |
| 2011-11-17 | 2011-11-15 | 9.764 | 4,867,220 | -6,930 | 1.88% | 47,525,548 |
| 2011-11-16 | 2011-11-14 | 9.745 | 4,874,150 | +37,444 | 1.88% | 47,498,972 |
| 2011-11-15 | 2011-11-11 | 9.300 | 4,836,706 | +44,995 | 1.87% | 44,983,117 |
| 2011-11-14 | 2011-11-10 | 9.358 | 4,791,711 | +47,581 | 1.85% | 44,842,597 |
| 2011-11-11 | 2011-11-09 | 10.093 | 4,744,130 | -14,275 | 1.83% | 47,883,056 |
| 2011-11-10 | 2011-11-08 | 10.402 | 4,758,405 | +34,755 | 1.84% | 49,499,232 |
| 2011-11-09 | 2011-11-07 | 10.054 | 4,723,650 | -2,793 | 1.83% | 47,493,681 |
| 2011-11-08 | 2011-11-04 | 9.861 | 4,726,443 | -53,270 | 1.83% | 46,607,883 |
| 2011-11-07 | 2011-11-03 | 9.629 | 4,779,713 | -10,654 | 1.85% | 46,024,168 |
| 2011-11-04 | 2011-11-02 | 9.687 | 4,790,367 | +65,372 | 1.85% | 46,404,628 |
| 2011-11-03 | 2011-11-01 | 9.474 | 4,724,995 | +5,689 | 1.83% | 44,766,404 |
| 2011-11-02 | 2011-10-31 | 9.784 | 4,719,306 | -50,890 | 1.82% | 46,172,505 |
| 2011-11-01 | 2011-10-28 | 9.455 | 4,770,196 | -101,679 | 1.84% | 45,102,422 |
| 2011-10-31 | 2011-10-27 | 9.436 | 4,871,875 | -44,167 | 1.88% | 45,969,601 |
| 2011-10-28 | 2011-10-26 | 8.372 | 4,916,042 | -55,029 | 1.90% | 41,158,379 |
| 2011-10-27 | 2011-10-25 | 8.140 | 4,971,071 | +22,756 | 1.92% | 40,465,680 |
| 2011-10-26 | 2011-10-24 | 8.314 | 4,948,315 | -39,099 | 1.91% | 41,141,543 |
| 2011-10-25 | 2011-10-21 | 7.812 | 4,987,414 | +2,069 | 1.93% | 38,959,338 |
| 2011-10-24 | 2011-10-20 | 7.541 | 4,985,345 | +36,617 | 1.93% | 37,593,660 |
| 2011-10-21 | 2011-10-19 | 7.870 | 4,948,728 | +7,757 | 1.91% | 38,944,199 |
| 2011-10-20 | 2011-10-18 | 7.966 | 4,940,971 | +59,580 | 1.91% | 39,360,835 |
| 2011-10-19 | 2011-10-17 | 8.701 | 4,881,391 | -18,205 | 1.89% | 42,472,800 |
| 2011-10-18 | 2011-10-14 | 8.005 | 4,899,596 | +65,993 | 1.89% | 39,220,705 |
| 2011-10-17 | 2011-10-13 | 8.585 | 4,833,603 | -108,609 | 1.87% | 41,496,238 |
| 2011-10-14 | 2011-10-12 | 7.754 | 4,942,212 | -40,030 | 1.91% | 38,319,561 |
| 2011-10-13 | 2011-10-11 | 7.173 | 4,982,242 | -52,442 | 1.93% | 35,739,914 |
| 2011-10-12 | 2011-10-10 | 6.748 | 5,034,684 | +26,686 | 1.95% | 33,974,449 |
| 2011-10-11 | 2011-10-07 | 6.574 | 5,007,998 | -724 | 1.94% | 32,922,882 |
| 2011-10-10 | 2011-10-06 | 6.400 | 5,008,722 | -12,205 | 1.94% | 32,056,027 |
| 2011-10-07 | 2011-10-04 | 6.516 | 5,020,927 | -200,047 | 1.94% | 32,716,632 |
| 2011-10-06 | 2011-10-03 | 6.825 | 5,220,974 | +43,030 | 2.02% | 35,635,349 |
| 2011-10-04 | 2011-09-30 | 7.289 | 5,177,944 | -1,655 | 2.00% | 37,744,483 |
| 2011-10-03 | 2011-09-28 | 7.251 | 5,179,599 | +7,757 | 2.00% | 37,556,247 |
| 2011-09-30 | 2011-09-27 | 7.309 | 5,171,842 | -35,892 | 2.00% | 37,800,002 |
| 2011-09-28 | 2011-09-26 | 6.961 | 5,207,734 | +34,858 | 2.01% | 36,249,838 |
| 2011-09-27 | 2011-09-23 | 7.115 | 5,172,876 | +103,437 | 2.00% | 36,807,360 |
| 2011-09-26 | 2011-09-22 | 7.328 | 5,069,439 | +13,860 | 1.96% | 37,149,579 |
| 2011-09-23 | 2011-09-21 | 7.773 | 5,055,579 | -9,826 | 1.95% | 39,296,307 |
| 2011-09-22 | 2011-09-20 | 7.386 | 5,065,405 | -7,758 | 1.96% | 37,413,843 |
| 2011-09-21 | 2011-09-19 | 7.077 | 5,073,163 | +19,963 | 1.96% | 35,901,673 |
| 2011-09-20 | 2011-09-16 | 7.502 | 5,053,200 | -827 | 1.95% | 37,909,931 |
| 2011-09-19 | 2011-09-15 | 7.289 | 5,054,027 | +14,067 | 1.95% | 36,841,193 |
| 2011-09-16 | 2011-09-14 | 7.425 | 5,039,960 | +71,785 | 1.95% | 37,420,802 |
| 2011-09-15 | 2011-09-12 | 7.715 | 4,968,175 | +42,513 | 1.92% | 38,328,742 |
| 2011-09-14 | 2011-09-09 | 8.044 | 4,925,662 | +4,137 | 1.90% | 39,619,840 |
| 2011-09-12 | 2011-09-08 | 8.276 | 4,921,525 | -9,309 | 1.90% | 40,728,484 |
| 2011-09-09 | 2011-09-07 | 8.314 | 4,930,834 | +6,930 | 1.91% | 40,996,201 |
| 2011-09-08 | 2011-09-06 | 8.256 | 4,923,904 | +7,448 | 1.90% | 40,652,966 |
| 2011-09-07 | 2011-09-05 | 8.430 | 4,916,456 | -205,322 | 1.90% | 41,447,031 |
| 2011-09-06 | 2011-09-02 | 8.585 | 5,121,778 | -28,549 | 1.98% | 43,970,206 |
| 2011-09-05 | 2011-09-01 | 8.218 | 5,150,327 | +14,999 | 1.99% | 42,323,202 |
| 2011-09-02 | 2011-08-31 | 7.986 | 5,135,328 | +10,343 | 1.99% | 41,008,418 |
| 2011-09-01 | 2011-08-30 | 8.005 | 5,124,985 | +22,756 | 1.98% | 41,024,918 |
| 2011-08-31 | 2011-08-29 | 7.715 | 5,102,229 | -3,206 | 1.97% | 39,362,949 |
| 2011-08-30 | 2011-08-26 | 8.798 | 5,105,435 | +79,956 | 1.97% | 44,915,778 |
| 2011-08-29 | 2011-08-25 | 8.933 | 5,025,479 | +21,722 | 1.94% | 44,892,544 |
| 2011-08-26 | 2011-08-24 | 8.662 | 5,003,757 | +4,655 | 1.93% | 43,344,002 |
| 2011-08-25 | 2011-08-23 | 8.759 | 4,999,102 | -9,309 | 1.93% | 43,786,979 |
| 2011-08-24 | 2011-08-22 | 8.701 | 5,008,411 | +28,134 | 1.94% | 43,577,996 |
| 2011-08-23 | 2011-08-19 | 8.933 | 4,980,277 | -39,202 | 1.93% | 44,488,755 |
| 2011-08-22 | 2011-08-18 | 9.455 | 5,019,479 | -8,896 | 1.94% | 47,459,404 |
| 2011-08-19 | 2011-08-17 | 9.513 | 5,028,375 | +19,446 | 1.94% | 47,835,194 |
| 2011-08-18 | 2011-08-16 | 9.494 | 5,008,929 | -231,802 | 1.94% | 47,553,353 |
| 2011-08-17 | 2011-08-15 | 9.513 | 5,240,731 | -100,851 | 2.03% | 49,855,348 |
| 2011-08-16 | 2011-08-12 | 8.624 | 5,341,582 | +69,613 | 2.07% | 46,063,776 |
| 2011-08-15 | 2011-08-11 | 8.662 | 5,271,969 | +32,169 | 2.04% | 45,667,332 |
| 2011-08-12 | 2011-08-10 | 8.372 | 5,239,800 | -114,918 | 2.03% | 43,868,965 |
| 2011-08-11 | 2011-08-09 | 8.411 | 5,354,718 | +21,515 | 2.07% | 45,038,160 |
| 2011-08-10 | 2011-08-08 | 9.184 | 5,333,203 | +37,961 | 2.06% | 48,981,999 |
| 2011-08-09 | 2011-08-05 | 9.590 | 5,295,242 | -254,558 | 2.05% | 50,783,458 |
| 2011-08-08 | 2011-08-04 | 10.577 | 5,549,800 | -19,446 | 2.15% | 58,697,478 |
| 2011-08-05 | 2011-08-03 | 10.809 | 5,569,246 | -14,171 | 2.15% | 60,195,356 |
| 2011-08-04 | 2011-08-02 | 11.118 | 5,583,417 | -23,687 | 2.16% | 62,075,852 |
| 2011-08-03 | 2011-08-01 | 11.466 | 5,607,104 | +59,166 | 2.17% | 64,290,690 |
| 2011-08-02 | 2011-07-29 | 11.485 | 5,547,938 | -59,890 | 2.15% | 63,719,568 |
| 2011-08-01 | 2011-07-28 | 11.930 | 5,607,828 | -85,956 | 2.17% | 66,901,311 |
| 2011-07-29 | 2011-07-27 | 11.775 | 5,693,784 | -42,926 | 2.20% | 67,046,029 |
| 2011-07-28 | 2011-07-26 | 11.137 | 5,736,710 | -75,406 | 2.22% | 63,891,070 |
| 2011-07-27 | 2011-07-25 | 11.563 | 5,812,116 | +31,031 | 2.25% | 67,203,244 |
| 2011-07-26 | 2011-07-22 | 12.375 | 5,781,085 | +31,756 | 2.24% | 71,539,205 |
| 2011-07-25 | 2011-07-21 | 12.297 | 5,749,329 | -1,242 | 2.22% | 70,701,570 |
| 2011-07-22 | 2011-07-20 | 12.491 | 5,750,571 | -112,229 | 2.22% | 71,828,743 |
| 2011-07-21 | 2011-07-19 | 12.916 | 5,862,800 | -84,921 | 2.27% | 75,724,484 |
| 2011-07-20 | 2011-07-18 | 12.491 | 5,947,721 | -95,473 | 2.30% | 74,291,288 |
| 2011-07-19 | 2011-07-15 | 13.225 | 6,043,194 | +430,298 | 2.34% | 79,924,038 |
| 2011-07-18 | 2011-07-14 | 14.289 | 5,612,896 | +102,712 | 2.17% | 80,202,187 |
| 2011-07-15 | 2011-07-13 | 14.366 | 5,510,184 | -149,466 | 2.13% | 79,160,713 |
| 2011-07-14 | 2011-07-12 | 14.521 | 5,659,650 | +59,580 | 2.19% | 82,183,435 |
| 2011-07-13 | 2011-07-11 | 14.927 | 5,600,070 | +61,441 | 2.17% | 83,592,158 |
| 2011-07-12 | 2011-07-08 | 15.275 | 5,538,629 | +46,961 | 2.14% | 84,602,685 |
| 2011-07-11 | 2011-07-07 | 15.546 | 5,491,668 | +11,067 | 2.12% | 85,371,931 |
| 2011-07-08 | 2011-07-06 | 15.894 | 5,480,601 | +7,862 | 2.12% | 87,107,346 |
| 2011-07-07 | 2011-07-05 | 15.816 | 5,472,739 | +139,743 | 2.12% | 86,559,118 |
| 2011-07-06 | 2011-07-04 | 15.855 | 5,332,996 | +129,296 | 2.06% | 84,555,116 |
| 2011-07-05 | 2011-06-30 | 16.106 | 5,203,700 | +9,206 | 2.01% | 83,813,125 |
| 2011-07-04 | 2011-06-29 | 16.435 | 5,194,494 | -29,997 | 2.01% | 85,372,295 |
| 2011-06-30 | 2011-06-28 | 16.145 | 5,224,491 | +66,613 | 2.02% | 84,350,030 |
| 2011-06-29 | 2011-06-27 | 16.338 | 5,157,878 | +17,274 | 1.99% | 84,271,855 |
| 2011-06-28 | 2011-06-24 | 16.048 | 5,140,604 | -44,271 | 1.99% | 82,498,684 |
| 2011-06-27 | 2011-06-23 | 16.126 | 5,184,875 | -55,028 | 2.00% | 83,610,173 |
| 2011-06-24 | 2011-06-22 | 15.816 | 5,239,903 | -87,197 | 2.03% | 82,876,486 |
| 2011-06-23 | 2011-06-21 | 15.507 | 5,327,100 | +74,991 | 2.06% | 82,607,599 |
| 2011-06-22 | 2011-06-20 | 15.720 | 5,252,109 | -10,757 | 2.03% | 82,561,782 |
| 2011-06-21 | 2011-06-17 | 16.512 | 5,262,866 | -15,722 | 2.04% | 86,903,039 |
| 2011-06-20 | 2011-06-16 | 16.358 | 5,278,588 | +12,515 | 2.04% | 86,346,136 |
| 2011-06-17 | 2011-06-15 | 16.996 | 5,266,073 | +67,338 | 2.04% | 89,501,545 |
| 2011-06-16 | 2011-06-14 | 17.151 | 5,198,735 | +3,310 | 2.01% | 89,161,236 |
| 2011-06-15 | 2011-06-13 | 17.808 | 5,195,425 | +40,030 | 2.01% | 92,519,971 |
| 2011-06-14 | 2011-06-10 | 19.065 | 5,155,395 | -5,689 | 1.99% | 98,286,448 |
| 2011-06-13 | 2011-06-09 | 19.142 | 5,161,084 | +3,620 | 2.00% | 98,794,076 |
| 2011-06-10 | 2011-06-08 | 19.451 | 5,157,464 | +1,345 | 1.99% | 100,320,333 |
| 2011-06-09 | 2011-06-07 | 20.225 | 5,156,119 | +207 | 1.99% | 104,282,011 |
| 2011-06-08 | 2011-06-03 | 20.650 | 5,155,912 | +20,377 | 1.99% | 106,471,048 |
| 2011-06-07 | 2011-06-02 | 21.114 | 5,135,535 | -4,034 | 1.99% | 108,433,409 |
| 2011-06-03 | 2011-06-01 | 21.037 | 5,139,569 | +38,064 | 1.99% | 108,121,080 |
| 2011-06-02 | 2011-05-31 | 20.766 | 5,101,505 | -129,916 | 1.97% | 105,939,368 |
| 2011-06-01 | 2011-05-30 | 19.567 | 5,231,421 | -41,892 | 2.02% | 102,365,819 |
| 2011-05-31 | 2011-05-27 | 19.954 | 5,273,313 | -83,474 | 2.04% | 105,224,780 |
| 2011-05-30 | 2011-05-26 | 20.109 | 5,356,787 | +26,480 | 2.07% | 107,719,046 |
| 2011-05-27 | 2011-05-25 | 20.496 | 5,330,307 | -4,241 | 2.06% | 109,247,842 |
| 2011-05-25 | 2011-05-23 | 20.186 | 5,334,548 | +39,203 | 2.06% | 107,684,428 |
| 2011-05-24 | 2011-05-20 | 22.207 | 5,295,345 | -21,101 | 2.05% | 117,593,242 |
| 2011-05-23 | 2011-05-19 | 22.408 | 5,316,446 | +183,712 | 2.06% | 119,129,297 |
| 2011-05-20 | 2011-05-18 | 22.568 | 5,132,734 | -49,406 | 2.06% | 115,837,199 |
| 2011-05-19 | 2011-05-17 | 21.444 | 5,182,140 | +12,252 | 2.08% | 111,125,409 |
| 2011-05-18 | 2011-05-16 | 21.524 | 5,169,888 | +8,567 | 2.08% | 111,277,894 |
| 2011-05-17 | 2011-05-13 | 21.805 | 5,161,321 | -797 | 2.07% | 112,544,344 |
| 2011-05-16 | 2011-05-12 | 21.886 | 5,162,118 | -10,559 | 2.07% | 112,976,315 |
| 2011-05-13 | 2011-05-11 | 21.966 | 5,172,677 | -18,129 | 2.08% | 113,622,845 |
| 2011-05-12 | 2011-05-09 | 21.685 | 5,190,806 | +39,744 | 2.08% | 112,561,930 |
| 2011-05-11 | 2011-05-06 | 21.886 | 5,151,062 | +26,994 | 2.07% | 112,734,347 |
| 2011-05-09 | 2011-05-05 | 22.207 | 5,124,068 | +46,816 | 2.06% | 113,789,710 |
| 2011-05-06 | 2011-05-04 | 21.163 | 5,077,252 | +123,814 | 2.04% | 107,448,983 |
| 2011-05-05 | 2011-05-03 | 21.123 | 4,953,438 | -25,699 | 1.99% | 104,629,813 |
| 2011-05-04 | 2011-04-29 | 21.564 | 4,979,137 | +124,511 | 2.00% | 107,372,072 |
| 2011-05-03 | 2011-04-28 | 22.368 | 4,854,626 | +35,261 | 1.95% | 108,586,028 |
| 2011-04-29 | 2011-04-27 | 23.050 | 4,819,365 | +10,061 | 1.94% | 111,087,370 |
| 2011-04-28 | 2011-04-26 | 23.131 | 4,809,304 | +58,071 | 1.93% | 111,241,718 |
| 2011-04-27 | 2011-04-21 | 23.612 | 4,751,233 | +428,318 | 1.91% | 112,188,058 |
| 2011-04-26 | 2011-04-20 | 24.576 | 4,322,915 | +403,913 | 1.74% | 106,240,741 |
| 2011-04-21 | 2011-04-19 | 27.869 | 3,919,002 | +21,615 | 1.57% | 109,218,933 |
| 2011-04-20 | 2011-04-18 | 28.311 | 3,897,387 | -63,949 | 1.56% | 110,338,131 |
| 2011-04-19 | 2011-04-15 | 28.391 | 3,961,336 | -93,831 | 1.59% | 112,466,730 |
| 2011-04-18 | 2011-04-14 | 27.869 | 4,055,167 | +25,400 | 1.63% | 113,013,725 |
| 2011-04-15 | 2011-04-13 | 28.271 | 4,029,767 | -36,955 | 1.62% | 113,924,090 |
| 2011-04-14 | 2011-04-12 | 27.668 | 4,066,722 | -108,673 | 1.63% | 112,519,212 |
| 2011-04-13 | 2011-04-11 | 26.664 | 4,175,395 | +72,913 | 1.68% | 111,334,207 |
| 2011-04-12 | 2011-04-08 | 27.227 | 4,102,482 | +79,588 | 1.65% | 111,696,445 |
| 2011-04-11 | 2011-04-07 | 26.986 | 4,022,894 | +194,237 | 1.62% | 108,560,250 |
| 2011-04-08 | 2011-04-06 | 28.512 | 3,828,657 | +69,427 | 1.54% | 109,161,070 |
| 2011-04-07 | 2011-04-04 | 28.913 | 3,759,230 | +67,833 | 1.51% | 108,691,196 |
| 2011-04-06 | 2011-04-01 | 29.234 | 3,691,397 | -65,741 | 1.48% | 107,915,818 |
| 2011-04-04 | 2011-03-31 | 28.793 | 3,757,138 | +101,999 | 1.51% | 108,178,082 |
| 2011-04-01 | 2011-03-30 | 28.230 | 3,655,139 | +63,152 | 1.47% | 103,186,337 |
| 2011-03-31 | 2011-03-29 | 27.789 | 3,591,987 | +23,308 | 1.44% | 99,816,842 |
| 2011-03-30 | 2011-03-28 | 27.668 | 3,568,679 | +44,525 | 1.43% | 98,739,217 |
| 2011-03-29 | 2011-03-25 | 27.508 | 3,524,154 | -996 | 1.42% | 96,941,207 |
| 2011-03-28 | 2011-03-24 | 27.548 | 3,525,150 | +29,783 | 1.42% | 97,110,165 |
| 2011-03-25 | 2011-03-23 | 27.508 | 3,495,367 | +19,523 | 1.40% | 96,149,344 |
| 2011-03-24 | 2011-03-22 | 27.267 | 3,475,844 | +240,555 | 1.40% | 94,774,832 |
| 2011-03-23 | 2011-03-21 | 28.793 | 3,235,289 | -69,228 | 1.30% | 93,152,649 |
| 2011-03-22 | 2011-03-18 | 30.118 | 3,304,517 | -116,741 | 1.33% | 99,525,009 |
| 2011-03-21 | 2011-03-17 | 29.315 | 3,421,258 | -481,409 | 1.37% | 100,293,240 |
| 2011-03-18 | 2011-03-16 | 28.351 | 3,902,667 | -170,828 | 1.57% | 110,644,332 |
| 2011-03-17 | 2011-03-15 | 28.391 | 4,073,495 | +335,681 | 1.64% | 115,651,049 |
| 2011-03-16 | 2011-03-14 | 25.942 | 3,737,814 | +31,177 | 1.50% | 96,964,593 |
| 2011-03-15 | 2011-03-11 | 25.460 | 3,706,637 | +81,978 | 1.49% | 94,369,638 |
| 2011-03-14 | 2011-03-10 | 26.263 | 3,624,659 | -75,304 | 1.46% | 95,193,628 |
| 2011-03-11 | 2011-03-09 | 26.905 | 3,699,963 | +12,053 | 1.49% | 99,548,600 |
| 2011-03-10 | 2011-03-08 | 26.705 | 3,687,910 | -8,766 | 1.48% | 98,483,831 |
| 2011-03-09 | 2011-03-07 | 26.664 | 3,696,676 | -23,707 | 1.48% | 98,569,474 |
| 2011-03-08 | 2011-03-04 | 26.705 | 3,720,383 | -16,734 | 1.49% | 99,351,006 |
| 2011-03-07 | 2011-03-03 | 25.660 | 3,737,117 | +20,818 | 1.50% | 95,896,008 |
| 2011-03-04 | 2011-03-02 | 25.660 | 3,716,299 | -8,237 | 1.49% | 95,361,809 |
| 2011-03-03 | 2011-03-01 | 26.745 | 3,724,536 | +119,102 | 1.50% | 99,611,477 |
| 2011-03-02 | 2011-02-28 | 25.179 | 3,605,434 | -8,168 | 1.45% | 90,779,558 |
| 2011-03-01 | 2011-02-25 | 24.496 | 3,613,602 | +15,837 | 1.45% | 88,518,313 |
| 2011-02-28 | 2011-02-24 | 25.219 | 3,597,765 | -8,466 | 1.44% | 90,730,940 |
| 2011-02-25 | 2011-02-23 | 25.219 | 3,606,231 | +24,105 | 1.45% | 90,944,441 |
| 2011-02-24 | 2011-02-22 | 25.701 | 3,582,126 | +61,658 | 1.44% | 92,062,721 |
| 2011-02-23 | 2011-02-21 | 26.263 | 3,520,468 | +88,651 | 1.41% | 92,457,282 |
| 2011-02-22 | 2011-02-18 | 26.383 | 3,431,817 | +75,205 | 1.38% | 90,542,496 |
| 2011-02-21 | 2011-02-17 | 26.825 | 3,356,612 | -36,855 | 1.35% | 90,041,056 |
| 2011-02-18 | 2011-02-16 | 27.146 | 3,393,467 | +31,377 | 1.36% | 92,119,867 |
| 2011-02-17 | 2011-02-15 | 27.990 | 3,362,090 | +6,873 | 1.35% | 94,103,351 |
| 2011-02-16 | 2011-02-14 | 28.712 | 3,355,217 | +19,423 | 1.35% | 96,336,226 |
| 2011-02-15 | 2011-02-11 | 26.865 | 3,335,794 | +24,604 | 1.34% | 89,616,569 |
| 2011-02-14 | 2011-02-10 | 27.427 | 3,311,190 | +52,095 | 1.33% | 90,817,131 |
| 2011-02-11 | 2011-02-09 | 28.672 | 3,259,095 | -2,889 | 1.31% | 93,445,460 |
| 2011-02-10 | 2011-02-08 | 29.034 | 3,261,984 | -65,741 | 1.31% | 94,707,222 |
| 2011-02-09 | 2011-02-07 | 29.957 | 3,327,725 | +19,921 | 1.34% | 99,689,457 |
| 2011-02-08 | 2011-02-02 | 31.162 | 3,307,804 | -5,578 | 1.33% | 103,077,639 |
| 2011-02-07 | 2011-01-31 | 30.519 | 3,313,382 | -15,439 | 1.33% | 101,122,564 |
| 2011-02-01 | 2011-01-28 | 30.600 | 3,328,821 | -100 | 1.34% | 101,861,106 |
| 2011-01-31 | 2011-01-27 | 30.519 | 3,328,921 | +498 | 1.34% | 101,596,806 |
| 2011-01-28 | 2011-01-26 | 30.359 | 3,328,423 | +97,716 | 1.34% | 101,046,967 |
| 2011-01-27 | 2011-01-25 | 30.760 | 3,230,707 | +5,479 | 1.30% | 99,377,786 |
| 2011-01-26 | 2011-01-24 | 30.078 | 3,225,228 | +9,463 | 1.30% | 97,007,478 |
| 2011-01-25 | 2011-01-21 | 30.158 | 3,215,765 | +56,976 | 1.29% | 96,981,124 |
| 2011-01-24 | 2011-01-20 | 30.961 | 3,158,789 | +14,244 | 1.27% | 97,799,800 |
| 2011-01-21 | 2011-01-19 | 31.403 | 3,144,545 | -24,205 | 1.26% | 98,747,826 |
| 2011-01-20 | 2011-01-18 | 31.764 | 3,168,750 | -6,176 | 1.27% | 100,653,165 |
| 2011-01-19 | 2011-01-17 | 31.363 | 3,174,926 | -6,972 | 1.27% | 99,574,381 |
| 2011-01-18 | 2011-01-14 | 31.724 | 3,181,898 | -97,816 | 1.28% | 100,943,026 |
| 2011-01-14 | 2011-01-12 | 32.166 | 3,279,714 | +99,310 | 1.32% | 105,494,900 |
| 2011-01-13 | 2011-01-11 | 32.166 | 3,180,404 | +67,634 | 1.28% | 102,300,506 |
| 2011-01-12 | 2011-01-10 | 32.648 | 3,112,770 | +93,234 | 1.25% | 101,624,998 |
| 2011-01-11 | 2011-01-07 | 33.330 | 3,019,536 | +145,428 | 1.21% | 100,642,468 |
| 2011-01-10 | 2011-01-06 | 34.053 | 2,874,108 | -5,578 | 1.15% | 97,872,777 |
| 2011-01-07 | 2011-01-05 | 33.812 | 2,879,686 | +129,491 | 1.16% | 97,368,886 |
| 2011-01-06 | 2011-01-04 | 33.170 | 2,750,195 | +16,934 | 1.10% | 91,223,453 |
| 2011-01-05 | 2011-01-03 | 32.728 | 2,733,261 | +8,965 | 1.10% | 89,454,396 |
| 2011-01-04 | 2010-12-31 | 32.327 | 2,724,296 | -42,932 | 1.09% | 88,066,989 |
| 2011-01-03 | 2010-12-29 | 30.961 | 2,767,228 | -2,988 | 1.11% | 85,676,614 |
| 2010-12-30 | 2010-12-28 | 31.041 | 2,770,216 | +64,148 | 1.11% | 85,991,614 |
| 2010-12-29 | 2010-12-24 | 31.363 | 2,706,068 | +11,057 | 1.09% | 84,869,709 |
| 2010-12-28 | 2010-12-22 | 31.925 | 2,695,011 | +141,245 | 1.08% | 86,038,067 |
| 2010-12-23 | 2010-12-21 | 32.728 | 2,553,766 | -67,635 | 1.03% | 83,579,868 |
| 2010-12-22 | 2010-12-20 | 32.166 | 2,621,401 | +16,237 | 1.05% | 84,319,680 |
| 2010-12-21 | 2010-12-17 | 32.728 | 2,605,164 | +35,659 | 1.05% | 85,262,027 |
| 2010-12-20 | 2010-12-16 | 32.206 | 2,569,505 | +9,364 | 1.03% | 82,753,584 |
| 2010-12-17 | 2010-12-15 | 32.126 | 2,560,141 | -1,694 | 1.03% | 82,246,390 |
| 2010-12-16 | 2010-12-14 | 32.206 | 2,561,835 | +89,349 | 1.03% | 82,506,563 |
| 2010-12-15 | 2010-12-13 | 33.130 | 2,472,486 | +169,534 | 0.99% | 81,912,610 |
| 2010-12-14 | 2010-12-10 | 34.656 | 2,302,952 | +200,911 | 0.92% | 79,810,247 |
| 2010-12-13 | 2010-12-09 | 34.937 | 2,102,041 | +12,551 | 0.84% | 73,438,434 |
| 2010-12-10 | 2010-12-08 | 36.262 | 2,089,490 | -48,311 | 0.84% | 75,768,907 |
| 2010-12-09 | 2010-12-07 | 36.824 | 2,137,801 | +92,836 | 0.86% | 78,722,628 |
| 2010-12-08 | 2010-12-06 | 34.214 | 2,044,965 | +46,318 | 0.82% | 69,966,226 |
| 2010-12-07 | 2010-12-03 | 35.258 | 1,998,647 | +84,169 | 0.80% | 70,468,266 |
| 2010-12-06 | 2010-12-02 | 36.182 | 1,914,478 | +42,632 | 0.77% | 69,268,877 |
| 2010-12-03 | 2010-12-01 | 36.342 | 1,871,846 | +68,432 | 0.75% | 68,027,055 |
| 2010-12-02 | 2010-11-30 | 36.945 | 1,803,414 | +52,991 | 0.72% | 66,626,383 |
| 2010-12-01 | 2010-11-29 | 38.390 | 1,750,423 | -1,892 | 0.70% | 67,199,165 |
| 2010-11-30 | 2010-11-26 | 38.832 | 1,752,315 | -29,982 | 0.70% | 68,045,847 |
| 2010-11-29 | 2010-11-25 | 38.230 | 1,782,297 | -26,696 | 0.72% | 68,136,528 |
| 2010-11-26 | 2010-11-24 | 36.864 | 1,808,993 | +499 | 0.73% | 66,687,209 |
| 2010-11-25 | 2010-11-23 | 36.623 | 1,808,494 | +16,136 | 0.73% | 66,233,070 |
| 2010-11-24 | 2010-11-22 | 37.025 | 1,792,358 | +26,596 | 0.72% | 66,361,876 |
| 2010-11-23 | 2010-11-19 | 36.904 | 1,765,762 | +40,839 | 0.71% | 65,164,438 |
| 2010-11-22 | 2010-11-18 | 37.065 | 1,724,923 | +96,521 | 0.69% | 63,934,370 |
| 2010-11-19 | 2010-11-17 | 36.904 | 1,628,402 | -28,488 | 0.65% | 60,095,245 |
| 2010-11-18 | 2010-11-16 | 37.507 | 1,656,890 | -8,068 | 0.67% | 62,144,619 |
| 2010-11-17 | 2010-11-15 | 37.989 | 1,664,958 | +22,412 | 0.67% | 63,249,543 |
| 2010-11-16 | 2010-11-12 | 37.908 | 1,642,546 | +46,417 | 0.66% | 62,266,221 |
| 2010-11-15 | 2010-11-11 | 40.458 | 1,596,129 | -146,723 | 0.64% | 64,576,725 |
| 2010-11-12 | 2010-11-10 | 40.117 | 1,742,852 | +25,699 | 0.70% | 69,917,996 |
| 2010-11-11 | 2010-11-09 | 38.551 | 1,717,153 | +86,858 | 0.69% | 66,197,746 |
| 2010-11-10 | 2010-11-08 | 38.430 | 1,630,295 | +206,190 | 0.65% | 62,652,890 |
| 2010-11-09 | 2010-11-05 | 38.671 | 1,424,105 | +52,295 | 0.57% | 55,072,054 |
| 2010-11-08 | 2010-11-04 | 39.756 | 1,371,810 | -202,505 | 0.55% | 54,537,112 |
| 2010-11-05 | 2010-11-03 | 40.258 | 1,574,315 | +5,180 | 0.63% | 63,378,067 |
| 2010-11-04 | 2010-11-02 | 40.860 | 1,569,135 | +10,758 | 0.63% | 64,114,713 |
| 2010-11-03 | 2010-11-01 | 40.860 | 1,558,377 | +10,658 | 0.63% | 63,675,142 |
| 2010-11-02 | 2010-10-29 | 40.258 | 1,547,719 | +1,594 | 0.62% | 62,307,377 |
| 2010-11-01 | 2010-10-28 | 41.261 | 1,546,125 | +98,612 | 0.62% | 63,795,406 |
| 2010-10-29 | 2010-10-27 | 41.763 | 1,447,513 | -9,662 | 0.58% | 60,453,129 |
| 2010-10-28 | 2010-10-26 | 42.767 | 1,457,175 | +74,109 | 0.59% | 62,319,548 |
| 2010-10-27 | 2010-10-25 | 41.663 | 1,383,066 | +144,233 | 0.56% | 57,622,750 |
| 2010-10-26 | 2010-10-22 | 41.864 | 1,238,833 | +44,725 | 0.50% | 51,862,304 |
| 2010-10-25 | 2010-10-21 | 40.760 | 1,194,108 | +97,218 | 0.48% | 48,671,264 |
| 2010-10-22 | 2010-10-20 | 40.960 | 1,096,890 | -8,567 | 0.44% | 44,928,945 |
| 2010-10-21 | 2010-10-19 | 40.559 | 1,105,457 | +40,441 | 0.44% | 44,835,932 |
| 2010-10-20 | 2010-10-18 | 40.358 | 1,065,016 | +5,877 | 0.43% | 42,981,856 |
| 2010-10-19 | 2010-10-15 | 42.265 | 1,059,139 | -41,337 | 0.43% | 44,764,943 |
| 2010-10-18 | 2010-10-14 | 41.261 | 1,100,476 | -2,192 | 0.44% | 45,407,269 |
| 2010-10-15 | 2010-10-13 | 40.659 | 1,102,668 | -39,046 | 0.44% | 44,833,514 |
| 2010-10-14 | 2010-10-12 | 39.796 | 1,141,714 | -408,595 | 0.46% | 45,435,358 |
| 2010-10-13 | 2010-10-11 | 40.458 | 1,550,309 | -537,986 | 0.72% | 62,722,924 |
| 2010-10-12 | 2010-10-08 | 38.270 | 2,088,295 | 0.96% | 79,918,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy