History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 1,000 | +0 | 0.00% | 14,940 |
| 2025-10-13 | 2025-10-09 | 15.570 | 1,000 | +0 | 0.00% | 15,570 |
| 2025-10-10 | 2025-10-08 | 14.360 | 1,000 | +0 | 0.00% | 14,360 |
| 2025-10-09 | 2025-10-06 | 13.890 | 1,000 | +0 | 0.00% | 13,890 |
| 2025-10-08 | 2025-10-03 | 14.070 | 1,000 | +0 | 0.00% | 14,070 |
| 2025-10-06 | 2025-10-02 | 13.960 | 1,000 | +0 | 0.00% | 13,960 |
| 2025-10-03 | 2025-09-30 | 14.000 | 1,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 13.570 | 1,000 | +0 | 0.00% | 13,570 |
| 2025-09-30 | 2025-09-26 | 13.360 | 1,000 | +0 | 0.00% | 13,360 |
| 2025-09-29 | 2025-09-25 | 12.830 | 1,000 | +0 | 0.00% | 12,830 |
| 2025-09-26 | 2025-09-24 | 12.190 | 1,000 | +0 | 0.00% | 12,190 |
| 2025-09-25 | 2025-09-23 | 11.730 | 1,000 | +0 | 0.00% | 11,730 |
| 2025-09-24 | 2025-09-22 | 12.220 | 1,000 | +0 | 0.00% | 12,220 |
| 2025-09-23 | 2025-09-19 | 12.130 | 1,000 | +0 | 0.00% | 12,130 |
| 2025-09-22 | 2025-09-18 | 12.070 | 1,000 | +0 | 0.00% | 12,070 |
| 2025-09-19 | 2025-09-17 | 11.990 | 1,000 | +0 | 0.00% | 11,990 |
| 2025-09-18 | 2025-09-16 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-09-17 | 2025-09-15 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-09-16 | 2025-09-12 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,000 | +0 | 0.00% | 10,530 |
| 2025-09-12 | 2025-09-10 | 10.720 | 1,000 | +0 | 0.00% | 10,720 |
| 2025-09-11 | 2025-09-09 | 10.250 | 1,000 | +0 | 0.00% | 10,250 |
| 2025-09-10 | 2025-09-08 | 10.130 | 1,000 | +0 | 0.00% | 10,130 |
| 2025-09-09 | 2025-09-05 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-09-08 | 2025-09-04 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2025-09-05 | 2025-09-03 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2025-09-04 | 2025-09-02 | 8.570 | 1,000 | +0 | 0.00% | 8,570 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2025-09-02 | 2025-08-29 | 8.830 | 1,000 | +0 | 0.00% | 8,830 |
| 2025-09-01 | 2025-08-28 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2025-08-29 | 2025-08-27 | 9.170 | 1,000 | +0 | 0.00% | 9,170 |
| 2025-08-28 | 2025-08-26 | 9.590 | 1,000 | +0 | 0.00% | 9,590 |
| 2025-08-27 | 2025-08-25 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2025-08-26 | 2025-08-22 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2025-08-25 | 2025-08-21 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-08-22 | 2025-08-20 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2025-08-21 | 2025-08-19 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,000 | +0 | 0.00% | 8,610 |
| 2025-08-19 | 2025-08-15 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2025-08-18 | 2025-08-14 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-08-15 | 2025-08-13 | 8.530 | 1,000 | +0 | 0.00% | 8,530 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2025-08-13 | 2025-08-11 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-08-11 | 2025-08-07 | 7.420 | 1,000 | +0 | 0.00% | 7,420 |
| 2025-08-08 | 2025-08-06 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-08-07 | 2025-08-05 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2025-08-06 | 2025-08-04 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2025-08-05 | 2025-08-01 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2025-08-04 | 2025-07-31 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2025-08-01 | 2025-07-30 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2025-07-31 | 2025-07-29 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-07-30 | 2025-07-28 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2025-07-29 | 2025-07-25 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2025-07-28 | 2025-07-24 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2025-07-25 | 2025-07-23 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2025-07-24 | 2025-07-22 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2025-07-23 | 2025-07-21 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2025-07-21 | 2025-07-17 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-07-17 | 2025-07-15 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-07-16 | 2025-07-14 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2025-07-10 | 2025-07-08 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-07-09 | 2025-07-07 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2025-07-08 | 2025-07-04 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2025-07-07 | 2025-07-03 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-07-04 | 2025-07-02 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2025-07-03 | 2025-06-30 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2025-07-02 | 2025-06-27 | 7.796 | 1,000 | +0 | 0.00% | 7,796 |
| 2025-06-30 | 2025-06-26 | 7.694 | 1,000 | +20 | 0.00% | 7,694 |
| 2025-06-27 | 2025-06-25 | 7.541 | 980 | +0 | 0.00% | 7,390 |
| 2025-06-26 | 2025-06-24 | 7.582 | 980 | +0 | 0.00% | 7,430 |
| 2025-06-25 | 2025-06-23 | 7.347 | 980 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 6.827 | 980 | +0 | 0.00% | 6,690 |
| 2025-06-23 | 2025-06-19 | 6.878 | 980 | +0 | 0.00% | 6,740 |
| 2025-06-20 | 2025-06-18 | 7.460 | 980 | +0 | 0.00% | 7,310 |
| 2025-06-19 | 2025-06-17 | 7.409 | 980 | +0 | 0.00% | 7,260 |
| 2025-06-18 | 2025-06-16 | 7.654 | 980 | +0 | 0.00% | 7,500 |
| 2025-06-17 | 2025-06-13 | 7.286 | 980 | +0 | 0.00% | 7,140 |
| 2025-06-16 | 2025-06-12 | 7.011 | 980 | +0 | 0.00% | 6,870 |
| 2025-06-13 | 2025-06-11 | 7.041 | 980 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 6.735 | 980 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 6.827 | 980 | +0 | 0.00% | 6,690 |
| 2025-06-10 | 2025-06-06 | 6.705 | 980 | +0 | 0.00% | 6,570 |
| 2025-06-09 | 2025-06-05 | 6.562 | 980 | +0 | 0.00% | 6,430 |
| 2025-06-06 | 2025-06-04 | 6.653 | 980 | +0 | 0.00% | 6,520 |
| 2025-06-05 | 2025-06-03 | 6.786 | 980 | +0 | 0.00% | 6,650 |
| 2025-06-04 | 2025-06-02 | 5.990 | 980 | +0 | 0.00% | 5,870 |
| 2025-06-03 | 2025-05-30 | 6.204 | 980 | +0 | 0.00% | 6,080 |
| 2025-06-02 | 2025-05-29 | 6.256 | 980 | +0 | 0.00% | 6,130 |
| 2025-05-30 | 2025-05-28 | 6.164 | 980 | +0 | 0.00% | 6,040 |
| 2025-05-29 | 2025-05-27 | 5.786 | 980 | +0 | 0.00% | 5,670 |
| 2025-05-28 | 2025-05-26 | 5.735 | 980 | +0 | 0.00% | 5,620 |
| 2025-05-27 | 2025-05-23 | 5.786 | 980 | +0 | 0.00% | 5,670 |
| 2025-05-26 | 2025-05-22 | 5.858 | 980 | +0 | 0.00% | 5,740 |
| 2025-05-23 | 2025-05-21 | 6.021 | 980 | +0 | 0.00% | 5,900 |
| 2025-05-22 | 2025-05-20 | 6.021 | 980 | +0 | 0.00% | 5,900 |
| 2025-05-21 | 2025-05-19 | 5.970 | 980 | +0 | 0.00% | 5,850 |
| 2025-05-20 | 2025-05-16 | 5.970 | 980 | +0 | 0.00% | 5,850 |
| 2025-05-19 | 2025-05-15 | 6.000 | 980 | +0 | 0.00% | 5,880 |
| 2025-05-16 | 2025-05-14 | 6.123 | 980 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 6.245 | 980 | +0 | 0.00% | 6,120 |
| 2025-05-14 | 2025-05-12 | 6.041 | 980 | +0 | 0.00% | 5,920 |
| 2025-05-13 | 2025-05-09 | 6.102 | 980 | +0 | 0.00% | 5,980 |
| 2025-05-12 | 2025-05-08 | 5.827 | 980 | +0 | 0.00% | 5,710 |
| 2025-05-09 | 2025-05-07 | 5.807 | 980 | +0 | 0.00% | 5,690 |
| 2025-05-08 | 2025-05-06 | 5.429 | 980 | +0 | 0.00% | 5,320 |
| 2025-05-07 | 2025-05-02 | 5.449 | 980 | +0 | 0.00% | 5,340 |
| 2025-05-06 | 2025-04-30 | 5.460 | 980 | +0 | 0.00% | 5,350 |
| 2025-05-02 | 2025-04-29 | 5.745 | 980 | +0 | 0.00% | 5,630 |
| 2025-04-30 | 2025-04-28 | 5.531 | 980 | +0 | 0.00% | 5,420 |
| 2025-04-29 | 2025-04-25 | 4.796 | 980 | +0 | 0.00% | 4,700 |
| 2025-04-28 | 2025-04-24 | 4.776 | 980 | +0 | 0.00% | 4,680 |
| 2025-04-25 | 2025-04-23 | 4.684 | 980 | +0 | 0.00% | 4,590 |
| 2025-04-24 | 2025-04-22 | 4.551 | 980 | +0 | 0.00% | 4,460 |
| 2025-04-23 | 2025-04-17 | 4.521 | 980 | +0 | 0.00% | 4,430 |
| 2025-04-22 | 2025-04-16 | 4.449 | 980 | +0 | 0.00% | 4,360 |
| 2025-04-17 | 2025-04-15 | 4.592 | 980 | +0 | 0.00% | 4,500 |
| 2025-04-16 | 2025-04-14 | 4.551 | 980 | +0 | 0.00% | 4,460 |
| 2025-04-15 | 2025-04-11 | 4.408 | 980 | +0 | 0.00% | 4,320 |
| 2025-04-14 | 2025-04-10 | 4.266 | 980 | +0 | 0.00% | 4,180 |
| 2025-04-11 | 2025-04-09 | 4.164 | 980 | +0 | 0.00% | 4,080 |
| 2025-04-10 | 2025-04-08 | 4.072 | 980 | +0 | 0.00% | 3,990 |
| 2025-04-09 | 2025-04-07 | 3.970 | 980 | +0 | 0.00% | 3,890 |
| 2025-04-08 | 2025-04-03 | 5.021 | 980 | +0 | 0.00% | 4,920 |
| 2025-04-07 | 2025-04-02 | 5.235 | 980 | +0 | 0.00% | 5,130 |
| 2025-04-03 | 2025-04-01 | 5.051 | 980 | +0 | 0.00% | 4,950 |
| 2025-04-02 | 2025-03-31 | 5.000 | 980 | +0 | 0.00% | 4,900 |
| 2025-04-01 | 2025-03-28 | 5.225 | 980 | +0 | 0.00% | 5,120 |
| 2025-03-31 | 2025-03-27 | 5.500 | 980 | +0 | 0.00% | 5,390 |
| 2025-03-28 | 2025-03-26 | 5.511 | 980 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 5.531 | 980 | +0 | 0.00% | 5,420 |
| 2025-03-26 | 2025-03-24 | 5.725 | 980 | +0 | 0.00% | 5,610 |
| 2025-03-25 | 2025-03-21 | 5.909 | 980 | +0 | 0.00% | 5,790 |
| 2025-03-24 | 2025-03-20 | 5.847 | 980 | +0 | 0.00% | 5,730 |
| 2025-03-21 | 2025-03-19 | 5.725 | 980 | +0 | 0.00% | 5,610 |
| 2025-03-20 | 2025-03-18 | 5.674 | 980 | +0 | 0.00% | 5,560 |
| 2025-03-19 | 2025-03-17 | 5.776 | 980 | +0 | 0.00% | 5,660 |
| 2025-03-18 | 2025-03-14 | 5.357 | 980 | +0 | 0.00% | 5,250 |
| 2025-03-17 | 2025-03-13 | 5.245 | 980 | +0 | 0.00% | 5,140 |
| 2025-03-14 | 2025-03-12 | 5.286 | 980 | +0 | 0.00% | 5,180 |
| 2025-03-13 | 2025-03-11 | 5.317 | 980 | +0 | 0.00% | 5,210 |
| 2025-03-12 | 2025-03-10 | 5.409 | 980 | +0 | 0.00% | 5,300 |
| 2025-03-11 | 2025-03-07 | 5.368 | 980 | +0 | 0.00% | 5,260 |
| 2025-03-10 | 2025-03-06 | 5.317 | 980 | +0 | 0.00% | 5,210 |
| 2025-03-07 | 2025-03-05 | 5.204 | 980 | +0 | 0.00% | 5,100 |
| 2025-03-06 | 2025-03-04 | 5.143 | 980 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 5.296 | 980 | +0 | 0.00% | 5,190 |
| 2025-03-04 | 2025-02-28 | 5.245 | 980 | +0 | 0.00% | 5,140 |
| 2025-03-03 | 2025-02-27 | 5.623 | 980 | +0 | 0.00% | 5,510 |
| 2025-02-28 | 2025-02-26 | 5.715 | 980 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 5.582 | 980 | +0 | 0.00% | 5,470 |
| 2025-02-26 | 2025-02-24 | 5.143 | 980 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 5.072 | 980 | +0 | 0.00% | 4,970 |
| 2025-02-24 | 2025-02-20 | 5.092 | 980 | +0 | 0.00% | 4,990 |
| 2025-02-21 | 2025-02-19 | 5.174 | 980 | +0 | 0.00% | 5,070 |
| 2025-02-20 | 2025-02-18 | 5.255 | 980 | +0 | 0.00% | 5,150 |
| 2025-02-19 | 2025-02-17 | 5.225 | 980 | +0 | 0.00% | 5,120 |
| 2025-02-18 | 2025-02-14 | 5.286 | 980 | +0 | 0.00% | 5,180 |
| 2025-02-17 | 2025-02-13 | 5.143 | 980 | +0 | 0.00% | 5,040 |
| 2025-02-14 | 2025-02-12 | 5.388 | 980 | +0 | 0.00% | 5,280 |
| 2025-02-13 | 2025-02-11 | 5.255 | 980 | +0 | 0.00% | 5,150 |
| 2025-02-12 | 2025-02-10 | 5.306 | 980 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 5.317 | 980 | +0 | 0.00% | 5,210 |
| 2025-02-10 | 2025-02-06 | 5.174 | 980 | +0 | 0.00% | 5,070 |
| 2025-02-07 | 2025-02-05 | 5.011 | 980 | +0 | 0.00% | 4,910 |
| 2025-02-06 | 2025-02-04 | 5.143 | 980 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 5.378 | 980 | +0 | 0.00% | 5,270 |
| 2025-02-04 | 2025-01-28 | 5.572 | 980 | +0 | 0.00% | 5,460 |
| 2025-02-03 | 2025-01-24 | 6.245 | 980 | +0 | 0.00% | 6,120 |
| 2025-01-27 | 2025-01-23 | 6.327 | 980 | +0 | 0.00% | 6,200 |
| 2025-01-24 | 2025-01-22 | 6.276 | 980 | +0 | 0.00% | 6,150 |
| 2025-01-23 | 2025-01-21 | 6.327 | 980 | +0 | 0.00% | 6,200 |
| 2025-01-22 | 2025-01-20 | 6.317 | 980 | +0 | 0.00% | 6,190 |
| 2025-01-21 | 2025-01-17 | 6.225 | 980 | +0 | 0.00% | 6,100 |
| 2025-01-20 | 2025-01-16 | 6.276 | 980 | +0 | 0.00% | 6,150 |
| 2025-01-17 | 2025-01-15 | 6.307 | 980 | +0 | 0.00% | 6,180 |
| 2025-01-16 | 2025-01-14 | 6.327 | 980 | +0 | 0.00% | 6,200 |
| 2025-01-15 | 2025-01-13 | 6.092 | 980 | +0 | 0.00% | 5,970 |
| 2025-01-14 | 2025-01-10 | 6.164 | 980 | +0 | 0.00% | 6,040 |
| 2025-01-13 | 2025-01-09 | 6.337 | 980 | +0 | 0.00% | 6,210 |
| 2025-01-10 | 2025-01-08 | 6.551 | 980 | +0 | 0.00% | 6,420 |
| 2025-01-09 | 2025-01-07 | 6.684 | 980 | +0 | 0.00% | 6,550 |
| 2025-01-08 | 2025-01-06 | 6.623 | 980 | +0 | 0.00% | 6,490 |
| 2025-01-07 | 2025-01-03 | 6.347 | 980 | +0 | 0.00% | 6,220 |
| 2025-01-06 | 2025-01-02 | 6.358 | 980 | +0 | 0.00% | 6,230 |
| 2025-01-03 | 2024-12-31 | 6.674 | 980 | +0 | 0.00% | 6,540 |
| 2025-01-02 | 2024-12-27 | 6.756 | 980 | +0 | 0.00% | 6,620 |
| 2024-12-30 | 2024-12-24 | 7.082 | 980 | +0 | 0.00% | 6,940 |
| 2024-12-27 | 2024-12-20 | 7.205 | 980 | +0 | 0.00% | 7,060 |
| 2024-12-23 | 2024-12-19 | 7.103 | 980 | +0 | 0.00% | 6,960 |
| 2024-12-20 | 2024-12-18 | 7.123 | 980 | +0 | 0.00% | 6,980 |
| 2024-12-19 | 2024-12-17 | 7.062 | 980 | +0 | 0.00% | 6,920 |
| 2024-12-18 | 2024-12-16 | 7.205 | 980 | +0 | 0.00% | 7,060 |
| 2024-12-17 | 2024-12-13 | 7.184 | 980 | +0 | 0.00% | 7,040 |
| 2024-12-16 | 2024-12-12 | 7.409 | 980 | +0 | 0.00% | 7,260 |
| 2024-12-13 | 2024-12-11 | 7.286 | 980 | +0 | 0.00% | 7,140 |
| 2024-12-12 | 2024-12-10 | 7.245 | 980 | +0 | 0.00% | 7,100 |
| 2024-12-11 | 2024-12-09 | 7.480 | 980 | +0 | 0.00% | 7,330 |
| 2024-12-10 | 2024-12-06 | 7.460 | 980 | +0 | 0.00% | 7,310 |
| 2024-12-09 | 2024-12-05 | 7.449 | 980 | +0 | 0.00% | 7,300 |
| 2024-12-06 | 2024-12-04 | 7.460 | 980 | +0 | 0.00% | 7,310 |
| 2024-12-05 | 2024-12-03 | 7.796 | 980 | +0 | 0.00% | 7,641 |
| 2024-12-04 | 2024-12-02 | 7.960 | 980 | +0 | 0.00% | 7,801 |
| 2024-12-03 | 2024-11-29 | 7.531 | 980 | +0 | 0.00% | 7,380 |
| 2024-12-02 | 2024-11-28 | 7.174 | 980 | +0 | 0.00% | 7,030 |
| 2024-11-29 | 2024-11-27 | 7.245 | 980 | +0 | 0.00% | 7,100 |
| 2024-11-28 | 2024-11-26 | 6.602 | 980 | +0 | 0.00% | 6,470 |
| 2024-11-27 | 2024-11-25 | 6.368 | 980 | +0 | 0.00% | 6,240 |
| 2024-11-26 | 2024-11-22 | 5.919 | 980 | +0 | 0.00% | 5,800 |
| 2024-11-25 | 2024-11-21 | 6.153 | 980 | +0 | 0.00% | 6,030 |
| 2024-11-22 | 2024-11-20 | 6.204 | 980 | +0 | 0.00% | 6,080 |
| 2024-11-21 | 2024-11-19 | 6.368 | 980 | +0 | 0.00% | 6,240 |
| 2024-11-20 | 2024-11-18 | 6.256 | 980 | +0 | 0.00% | 6,130 |
| 2024-11-19 | 2024-11-15 | 6.102 | 980 | +0 | 0.00% | 5,980 |
| 2024-11-18 | 2024-11-14 | 6.102 | 980 | +0 | 0.00% | 5,980 |
| 2024-11-15 | 2024-11-13 | 6.327 | 980 | +0 | 0.00% | 6,200 |
| 2024-11-14 | 2024-11-12 | 6.480 | 980 | +0 | 0.00% | 6,350 |
| 2024-11-13 | 2024-11-11 | 6.980 | 980 | +0 | 0.00% | 6,840 |
| 2024-11-12 | 2024-11-08 | 6.878 | 980 | +0 | 0.00% | 6,740 |
| 2024-11-11 | 2024-11-07 | 6.949 | 980 | +0 | 0.00% | 6,810 |
| 2024-11-08 | 2024-11-06 | 6.929 | 980 | +0 | 0.00% | 6,790 |
| 2024-11-07 | 2024-11-05 | 6.898 | 980 | +0 | 0.00% | 6,760 |
| 2024-11-06 | 2024-11-04 | 6.715 | 980 | +0 | 0.00% | 6,580 |
| 2024-11-05 | 2024-11-01 | 6.582 | 980 | +0 | 0.00% | 6,450 |
| 2024-11-04 | 2024-10-31 | 6.745 | 980 | +0 | 0.00% | 6,610 |
| 2024-11-01 | 2024-10-30 | 6.653 | 980 | +0 | 0.00% | 6,520 |
| 2024-10-31 | 2024-10-29 | 6.909 | 980 | +0 | 0.00% | 6,770 |
| 2024-10-30 | 2024-10-28 | 7.051 | 980 | +0 | 0.00% | 6,910 |
| 2024-10-29 | 2024-10-25 | 7.205 | 980 | +0 | 0.00% | 7,060 |
| 2024-10-28 | 2024-10-24 | 7.123 | 980 | +0 | 0.00% | 6,980 |
| 2024-10-25 | 2024-10-23 | 7.337 | 980 | +0 | 0.00% | 7,190 |
| 2024-10-24 | 2024-10-22 | 6.960 | 980 | +0 | 0.00% | 6,820 |
| 2024-10-23 | 2024-10-21 | 6.562 | 980 | +0 | 0.00% | 6,430 |
| 2024-10-22 | 2024-10-18 | 6.398 | 980 | +0 | 0.00% | 6,270 |
| 2024-10-21 | 2024-10-17 | 6.021 | 980 | +0 | 0.00% | 5,900 |
| 2024-10-18 | 2024-10-16 | 6.000 | 980 | +0 | 0.00% | 5,880 |
| 2024-10-17 | 2024-10-15 | 6.000 | 980 | +0 | 0.00% | 5,880 |
| 2024-10-16 | 2024-10-14 | 6.541 | 980 | +0 | 0.00% | 6,410 |
| 2024-10-15 | 2024-10-10 | 6.551 | 980 | +0 | 0.00% | 6,420 |
| 2024-10-14 | 2024-10-09 | 6.266 | 980 | +0 | 0.00% | 6,140 |
| 2024-10-10 | 2024-10-08 | 6.694 | 980 | +0 | 0.00% | 6,560 |
| 2024-10-09 | 2024-10-07 | 7.633 | 980 | +0 | 0.00% | 7,480 |
| 2024-10-08 | 2024-10-04 | 7.072 | 980 | +0 | 0.00% | 6,930 |
| 2024-10-07 | 2024-10-03 | 6.276 | 980 | +0 | 0.00% | 6,150 |
| 2024-10-04 | 2024-10-02 | 6.307 | 980 | +0 | 0.00% | 6,180 |
| 2024-10-03 | 2024-09-30 | 5.980 | 980 | +0 | 0.00% | 5,860 |
| 2024-10-02 | 2024-09-27 | 5.725 | 980 | +0 | 0.00% | 5,610 |
| 2024-09-30 | 2024-09-26 | 5.357 | 980 | +0 | 0.00% | 5,250 |
| 2024-09-27 | 2024-09-25 | 5.204 | 980 | +0 | 0.00% | 5,100 |
| 2024-09-26 | 2024-09-24 | 5.225 | 980 | +0 | 0.00% | 5,120 |
| 2024-09-25 | 2024-09-23 | 5.021 | 980 | +0 | 0.00% | 4,920 |
| 2024-09-24 | 2024-09-20 | 5.031 | 980 | +0 | 0.00% | 4,930 |
| 2024-09-23 | 2024-09-19 | 4.898 | 980 | +0 | 0.00% | 4,800 |
| 2024-09-20 | 2024-09-17 | 4.786 | 980 | +0 | 0.00% | 4,690 |
| 2024-09-19 | 2024-09-16 | 4.766 | 980 | +0 | 0.00% | 4,670 |
| 2024-09-17 | 2024-09-13 | 4.715 | 980 | +0 | 0.00% | 4,620 |
| 2024-09-16 | 2024-09-12 | 4.582 | 980 | +0 | 0.00% | 4,490 |
| 2024-09-13 | 2024-09-11 | 4.541 | 980 | +0 | 0.00% | 4,450 |
| 2024-09-12 | 2024-09-10 | 4.562 | 980 | +0 | 0.00% | 4,470 |
| 2024-09-11 | 2024-09-09 | 4.470 | 980 | +0 | 0.00% | 4,380 |
| 2024-09-10 | 2024-09-05 | 4.796 | 980 | +0 | 0.00% | 4,700 |
| 2024-09-09 | 2024-09-04 | 4.755 | 980 | +0 | 0.00% | 4,660 |
| 2024-09-05 | 2024-09-03 | 4.613 | 980 | +0 | 0.00% | 4,520 |
| 2024-09-04 | 2024-09-02 | 4.572 | 980 | +0 | 0.00% | 4,480 |
| 2024-09-03 | 2024-08-30 | 4.613 | 980 | +0 | 0.00% | 4,520 |
| 2024-09-02 | 2024-08-29 | 4.664 | 980 | +0 | 0.00% | 4,570 |
| 2024-08-30 | 2024-08-28 | 4.847 | 980 | +0 | 0.00% | 4,750 |
| 2024-08-29 | 2024-08-27 | 4.827 | 980 | +0 | 0.00% | 4,730 |
| 2024-08-28 | 2024-08-26 | 4.551 | 980 | +0 | 0.00% | 4,460 |
| 2024-08-27 | 2024-08-23 | 4.194 | 980 | +0 | 0.00% | 4,110 |
| 2024-08-26 | 2024-08-22 | 4.143 | 980 | +0 | 0.00% | 4,060 |
| 2024-08-23 | 2024-08-21 | 4.072 | 980 | +0 | 0.00% | 3,990 |
| 2024-08-22 | 2024-08-20 | 4.021 | 980 | +0 | 0.00% | 3,940 |
| 2024-08-21 | 2024-08-19 | 4.215 | 980 | +0 | 0.00% | 4,130 |
| 2024-08-20 | 2024-08-16 | 4.133 | 980 | +0 | 0.00% | 4,050 |
| 2024-08-19 | 2024-08-15 | 4.072 | 980 | +0 | 0.00% | 3,990 |
| 2024-08-16 | 2024-08-14 | 4.031 | 980 | +0 | 0.00% | 3,950 |
| 2024-08-15 | 2024-08-13 | 4.133 | 980 | +0 | 0.00% | 4,050 |
| 2024-08-14 | 2024-08-12 | 4.184 | 980 | +0 | 0.00% | 4,100 |
| 2024-08-13 | 2024-08-09 | 4.092 | 980 | +0 | 0.00% | 4,010 |
| 2024-08-12 | 2024-08-08 | 4.041 | 980 | +0 | 0.00% | 3,960 |
| 2024-08-09 | 2024-08-07 | 4.113 | 980 | +0 | 0.00% | 4,030 |
| 2024-08-08 | 2024-08-06 | 3.929 | 980 | +0 | 0.00% | 3,850 |
| 2024-08-07 | 2024-08-05 | 3.776 | 980 | +0 | 0.00% | 3,700 |
| 2024-08-06 | 2024-08-02 | 3.796 | 980 | +0 | 0.00% | 3,720 |
| 2024-08-05 | 2024-08-01 | 4.082 | 980 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 4.113 | 980 | +0 | 0.00% | 4,030 |
| 2024-08-01 | 2024-07-30 | 4.143 | 980 | +0 | 0.00% | 4,060 |
| 2024-07-31 | 2024-07-29 | 4.296 | 980 | +0 | 0.00% | 4,210 |
| 2024-07-30 | 2024-07-26 | 4.480 | 980 | +0 | 0.00% | 4,390 |
| 2024-07-29 | 2024-07-25 | 4.133 | 980 | +0 | 0.00% | 4,050 |
| 2024-07-26 | 2024-07-24 | 3.898 | 980 | +0 | 0.00% | 3,820 |
| 2024-07-25 | 2024-07-23 | 3.674 | 980 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 3.541 | 980 | +0 | 0.00% | 3,470 |
| 2024-07-23 | 2024-07-19 | 3.510 | 980 | +0 | 0.00% | 3,440 |
| 2024-07-22 | 2024-07-18 | 3.602 | 980 | +0 | 0.00% | 3,530 |
| 2024-07-19 | 2024-07-17 | 3.551 | 980 | +0 | 0.00% | 3,480 |
| 2024-07-18 | 2024-07-16 | 3.551 | 980 | +0 | 0.00% | 3,480 |
| 2024-07-17 | 2024-07-15 | 3.572 | 980 | +0 | 0.00% | 3,500 |
| 2024-07-16 | 2024-07-12 | 3.602 | 980 | +0 | 0.00% | 3,530 |
| 2024-07-15 | 2024-07-11 | 3.582 | 980 | +0 | 0.00% | 3,510 |
| 2024-07-12 | 2024-07-10 | 3.429 | 980 | +0 | 0.00% | 3,360 |
| 2024-07-11 | 2024-07-09 | 3.449 | 980 | +0 | 0.00% | 3,380 |
| 2024-07-10 | 2024-07-08 | 3.296 | 980 | +0 | 0.00% | 3,230 |
| 2024-07-09 | 2024-07-05 | 3.266 | 980 | +0 | 0.00% | 3,200 |
| 2024-07-08 | 2024-07-04 | 3.276 | 980 | +0 | 0.00% | 3,210 |
| 2024-07-05 | 2024-07-03 | 3.327 | 980 | +0 | 0.00% | 3,260 |
| 2024-07-04 | 2024-07-02 | 3.255 | 980 | +0 | 0.00% | 3,190 |
| 2024-07-03 | 2024-06-28 | 3.245 | 980 | +0 | 0.00% | 3,180 |
| 2024-07-02 | 2024-06-27 | 3.184 | 980 | +0 | 0.00% | 3,120 |
| 2024-06-28 | 2024-06-26 | 3.494 | 980 | +0 | 0.00% | 3,424 |
| 2024-06-27 | 2024-06-25 | 3.462 | 980 | +33 | 0.00% | 3,393 |
| 2024-06-26 | 2024-06-24 | 3.494 | 947 | +0 | 0.00% | 3,308 |
| 2024-06-25 | 2024-06-21 | 3.536 | 947 | +0 | 0.00% | 3,348 |
| 2024-06-24 | 2024-06-20 | 3.610 | 947 | +0 | 0.00% | 3,418 |
| 2024-06-21 | 2024-06-19 | 3.778 | 947 | +0 | 0.00% | 3,578 |
| 2024-06-20 | 2024-06-18 | 3.747 | 947 | +0 | 0.00% | 3,548 |
| 2024-06-19 | 2024-06-17 | 3.747 | 947 | +0 | 0.00% | 3,548 |
| 2024-06-18 | 2024-06-14 | 3.842 | 947 | +0 | 0.00% | 3,638 |
| 2024-06-17 | 2024-06-13 | 3.800 | 947 | +0 | 0.00% | 3,598 |
| 2024-06-14 | 2024-06-12 | 3.800 | 947 | +0 | 0.00% | 3,598 |
| 2024-06-13 | 2024-06-11 | 3.884 | 947 | +0 | 0.00% | 3,678 |
| 2024-06-12 | 2024-06-07 | 3.990 | 947 | +0 | 0.00% | 3,778 |
| 2024-06-11 | 2024-06-06 | 3.916 | 947 | +0 | 0.00% | 3,708 |
| 2024-06-07 | 2024-06-05 | 3.895 | 947 | +0 | 0.00% | 3,688 |
| 2024-06-06 | 2024-06-04 | 3.905 | 947 | +0 | 0.00% | 3,698 |
| 2024-06-05 | 2024-06-03 | 3.778 | 947 | +0 | 0.00% | 3,578 |
| 2024-06-04 | 2024-05-31 | 3.821 | 947 | +0 | 0.00% | 3,618 |
| 2024-06-03 | 2024-05-30 | 3.895 | 947 | +0 | 0.00% | 3,688 |
| 2024-05-31 | 2024-05-29 | 3.873 | 947 | +0 | 0.00% | 3,668 |
| 2024-05-30 | 2024-05-28 | 3.947 | 947 | +0 | 0.00% | 3,738 |
| 2024-05-29 | 2024-05-27 | 3.926 | 947 | +0 | 0.00% | 3,718 |
| 2024-05-28 | 2024-05-24 | 3.821 | 947 | +0 | 0.00% | 3,618 |
| 2024-05-27 | 2024-05-23 | 3.863 | 947 | +0 | 0.00% | 3,658 |
| 2024-05-24 | 2024-05-22 | 4.021 | 947 | +0 | 0.00% | 3,808 |
| 2024-05-23 | 2024-05-21 | 3.926 | 947 | +0 | 0.00% | 3,718 |
| 2024-05-22 | 2024-05-20 | 4.106 | 947 | +0 | 0.00% | 3,888 |
| 2024-05-21 | 2024-05-17 | 4.106 | 947 | +0 | 0.00% | 3,888 |
| 2024-05-20 | 2024-05-16 | 4.063 | 947 | +0 | 0.00% | 3,848 |
| 2024-05-17 | 2024-05-14 | 4.042 | 947 | +0 | 0.00% | 3,828 |
| 2024-05-16 | 2024-05-13 | 4.180 | 947 | +0 | 0.00% | 3,958 |
| 2024-05-14 | 2024-05-10 | 3.937 | 947 | +0 | 0.00% | 3,728 |
| 2024-05-13 | 2024-05-09 | 3.757 | 947 | +0 | 0.00% | 3,558 |
| 2024-05-10 | 2024-05-08 | 3.578 | 947 | +0 | 0.00% | 3,388 |
| 2024-05-09 | 2024-05-07 | 3.757 | 947 | +0 | 0.00% | 3,558 |
| 2024-05-08 | 2024-05-06 | 3.631 | 947 | +0 | 0.00% | 3,438 |
| 2024-05-07 | 2024-05-03 | 3.662 | 947 | +0 | 0.00% | 3,468 |
| 2024-05-06 | 2024-05-02 | 3.314 | 947 | +0 | 0.00% | 3,138 |
| 2024-05-03 | 2024-04-30 | 3.325 | 947 | +0 | 0.00% | 3,148 |
| 2024-05-02 | 2024-04-29 | 3.483 | 947 | +0 | 0.00% | 3,298 |
| 2024-04-30 | 2024-04-26 | 3.367 | 947 | +0 | 0.00% | 3,188 |
| 2024-04-29 | 2024-04-25 | 3.282 | 947 | +0 | 0.00% | 3,108 |
| 2024-04-26 | 2024-04-24 | 3.293 | 947 | +0 | 0.00% | 3,118 |
| 2024-04-25 | 2024-04-23 | 3.230 | 947 | +0 | 0.00% | 3,058 |
| 2024-04-24 | 2024-04-22 | 3.198 | 947 | +0 | 0.00% | 3,029 |
| 2024-04-23 | 2024-04-19 | 3.209 | 947 | +0 | 0.00% | 3,038 |
| 2024-04-22 | 2024-04-18 | 3.293 | 947 | +0 | 0.00% | 3,118 |
| 2024-04-19 | 2024-04-17 | 3.282 | 947 | +0 | 0.00% | 3,108 |
| 2024-04-18 | 2024-04-16 | 3.187 | 947 | +0 | 0.00% | 3,019 |
| 2024-04-17 | 2024-04-15 | 3.304 | 947 | +0 | 0.00% | 3,128 |
| 2024-04-16 | 2024-04-12 | 3.304 | 947 | +0 | 0.00% | 3,128 |
| 2024-04-15 | 2024-04-11 | 3.399 | 947 | +0 | 0.00% | 3,218 |
| 2024-04-12 | 2024-04-10 | 3.399 | 947 | +0 | 0.00% | 3,218 |
| 2024-04-11 | 2024-04-09 | 3.367 | 947 | +0 | 0.00% | 3,188 |
| 2024-04-10 | 2024-04-08 | 3.251 | 947 | +0 | 0.00% | 3,078 |
| 2024-04-09 | 2024-04-05 | 3.240 | 947 | +0 | 0.00% | 3,068 |
| 2024-04-08 | 2024-04-03 | 3.325 | 947 | +0 | 0.00% | 3,148 |
| 2024-04-05 | 2024-04-02 | 3.314 | 947 | +0 | 0.00% | 3,138 |
| 2024-04-03 | 2024-03-28 | 3.061 | 947 | +0 | 0.00% | 2,899 |
| 2024-04-02 | 2024-03-27 | 3.008 | 947 | +0 | 0.00% | 2,849 |
| 2024-03-28 | 2024-03-26 | 3.114 | 947 | +0 | 0.00% | 2,949 |
| 2024-03-27 | 2024-03-25 | 3.114 | 947 | +0 | 0.00% | 2,949 |
| 2024-03-26 | 2024-03-22 | 3.166 | 947 | +0 | 0.00% | 2,999 |
| 2024-03-25 | 2024-03-21 | 3.293 | 947 | +0 | 0.00% | 3,118 |
| 2024-03-22 | 2024-03-20 | 3.251 | 947 | +0 | 0.00% | 3,078 |
| 2024-03-21 | 2024-03-19 | 3.304 | 947 | +0 | 0.00% | 3,128 |
| 2024-03-20 | 2024-03-18 | 3.356 | 947 | +0 | 0.00% | 3,178 |
| 2024-03-19 | 2024-03-15 | 3.304 | 947 | +0 | 0.00% | 3,128 |
| 2024-03-18 | 2024-03-14 | 3.304 | 947 | +0 | 0.00% | 3,128 |
| 2024-03-15 | 2024-03-13 | 3.399 | 947 | +0 | 0.00% | 3,218 |
| 2024-03-14 | 2024-03-12 | 3.483 | 947 | +0 | 0.00% | 3,298 |
| 2024-03-13 | 2024-03-11 | 3.430 | 947 | +0 | 0.00% | 3,248 |
| 2024-03-12 | 2024-03-08 | 3.251 | 947 | +0 | 0.00% | 3,078 |
| 2024-03-11 | 2024-03-07 | 3.092 | 947 | +0 | 0.00% | 2,929 |
| 2024-03-08 | 2024-03-06 | 3.198 | 947 | +0 | 0.00% | 3,029 |
| 2024-03-07 | 2024-03-05 | 2.966 | 947 | +0 | 0.00% | 2,809 |
| 2024-03-06 | 2024-03-04 | 3.124 | 947 | +0 | 0.00% | 2,959 |
| 2024-03-05 | 2024-03-01 | 3.156 | 947 | +0 | 0.00% | 2,989 |
| 2024-03-04 | 2024-02-29 | 3.145 | 947 | +0 | 0.00% | 2,979 |
| 2024-03-01 | 2024-02-28 | 3.114 | 947 | +0 | 0.00% | 2,949 |
| 2024-02-29 | 2024-02-27 | 3.272 | 947 | +0 | 0.00% | 3,098 |
| 2024-02-28 | 2024-02-26 | 3.198 | 947 | +0 | 0.00% | 3,029 |
| 2024-02-27 | 2024-02-23 | 3.103 | 947 | +0 | 0.00% | 2,939 |
| 2024-02-26 | 2024-02-22 | 3.124 | 947 | +0 | 0.00% | 2,959 |
| 2024-02-23 | 2024-02-21 | 3.061 | 947 | +0 | 0.00% | 2,899 |
| 2024-02-22 | 2024-02-20 | 3.029 | 947 | +0 | 0.00% | 2,869 |
| 2024-02-21 | 2024-02-19 | 3.029 | 947 | +0 | 0.00% | 2,869 |
| 2024-02-20 | 2024-02-16 | 3.029 | 947 | +0 | 0.00% | 2,869 |
| 2024-02-19 | 2024-02-15 | 2.902 | 947 | +0 | 0.00% | 2,749 |
| 2024-02-16 | 2024-02-14 | 2.934 | 947 | +0 | 0.00% | 2,779 |
| 2024-02-15 | 2024-02-09 | 2.902 | 947 | +0 | 0.00% | 2,749 |
| 2024-02-14 | 2024-02-07 | 3.061 | 947 | +0 | 0.00% | 2,899 |
| 2024-02-08 | 2024-02-06 | 3.082 | 947 | +0 | 0.00% | 2,919 |
| 2024-02-07 | 2024-02-05 | 2.924 | 947 | +0 | 0.00% | 2,769 |
| 2024-02-06 | 2024-02-02 | 2.966 | 947 | +0 | 0.00% | 2,809 |
| 2024-02-05 | 2024-02-01 | 3.008 | 947 | +0 | 0.00% | 2,849 |
| 2024-02-02 | 2024-01-31 | 3.019 | 947 | +0 | 0.00% | 2,859 |
| 2024-02-01 | 2024-01-30 | 3.103 | 947 | +0 | 0.00% | 2,939 |
| 2024-01-31 | 2024-01-29 | 3.198 | 947 | +0 | 0.00% | 3,029 |
| 2024-01-30 | 2024-01-26 | 3.251 | 947 | +0 | 0.00% | 3,078 |
| 2024-01-29 | 2024-01-25 | 3.272 | 947 | +0 | 0.00% | 3,098 |
| 2024-01-26 | 2024-01-24 | 3.135 | 947 | +0 | 0.00% | 2,969 |
| 2024-01-25 | 2024-01-23 | 3.019 | 947 | +0 | 0.00% | 2,859 |
| 2024-01-24 | 2024-01-22 | 2.934 | 947 | +0 | 0.00% | 2,779 |
| 2024-01-23 | 2024-01-19 | 3.040 | 947 | +0 | 0.00% | 2,879 |
| 2024-01-22 | 2024-01-18 | 3.124 | 947 | +0 | 0.00% | 2,959 |
| 2024-01-19 | 2024-01-17 | 3.135 | 947 | +0 | 0.00% | 2,969 |
| 2024-01-18 | 2024-01-16 | 3.304 | 947 | +0 | 0.00% | 3,128 |
| 2024-01-17 | 2024-01-15 | 3.261 | 947 | +0 | 0.00% | 3,088 |
| 2024-01-16 | 2024-01-12 | 3.304 | 947 | +0 | 0.00% | 3,128 |
| 2024-01-15 | 2024-01-11 | 3.325 | 947 | +0 | 0.00% | 3,148 |
| 2024-01-12 | 2024-01-10 | 3.304 | 947 | +0 | 0.00% | 3,128 |
| 2024-01-11 | 2024-01-09 | 3.335 | 947 | +0 | 0.00% | 3,158 |
| 2024-01-10 | 2024-01-08 | 3.346 | 947 | +0 | 0.00% | 3,168 |
| 2024-01-09 | 2024-01-05 | 3.472 | 947 | +0 | 0.00% | 3,288 |
| 2024-01-08 | 2024-01-04 | 3.483 | 947 | +0 | 0.00% | 3,298 |
| 2024-01-05 | 2024-01-03 | 3.557 | 947 | +0 | 0.00% | 3,368 |
| 2024-01-04 | 2024-01-02 | 3.610 | 947 | +0 | 0.00% | 3,418 |
| 2024-01-03 | 2023-12-29 | 3.705 | 947 | +0 | 0.00% | 3,508 |
| 2024-01-02 | 2023-12-28 | 3.684 | 947 | +0 | 0.00% | 3,488 |
| 2023-12-29 | 2023-12-27 | 3.494 | 947 | +0 | 0.00% | 3,308 |
| 2023-12-28 | 2023-12-22 | 3.483 | 947 | +0 | 0.00% | 3,298 |
| 2023-12-27 | 2023-12-21 | 3.483 | 947 | +0 | 0.00% | 3,298 |
| 2023-12-22 | 2023-12-20 | 3.472 | 947 | +0 | 0.00% | 3,288 |
| 2023-12-21 | 2023-12-19 | 3.441 | 947 | +0 | 0.00% | 3,258 |
| 2023-12-20 | 2023-12-18 | 3.462 | 947 | +0 | 0.00% | 3,278 |
| 2023-12-19 | 2023-12-15 | 3.515 | 947 | +0 | 0.00% | 3,328 |
| 2023-12-18 | 2023-12-14 | 3.377 | 947 | +0 | 0.00% | 3,198 |
| 2023-12-15 | 2023-12-13 | 3.335 | 947 | +0 | 0.00% | 3,158 |
| 2023-12-14 | 2023-12-12 | 3.472 | 947 | +0 | 0.00% | 3,288 |
| 2023-12-13 | 2023-12-11 | 3.515 | 947 | +0 | 0.00% | 3,328 |
| 2023-12-12 | 2023-12-08 | 3.546 | 947 | +0 | 0.00% | 3,358 |
| 2023-12-11 | 2023-12-07 | 3.546 | 947 | +0 | 0.00% | 3,358 |
| 2023-12-08 | 2023-12-06 | 3.620 | 947 | +0 | 0.00% | 3,428 |
| 2023-12-07 | 2023-12-05 | 3.599 | 947 | +0 | 0.00% | 3,408 |
| 2023-12-06 | 2023-12-04 | 3.641 | 947 | +0 | 0.00% | 3,448 |
| 2023-12-05 | 2023-12-01 | 3.715 | 947 | +0 | 0.00% | 3,518 |
| 2023-12-04 | 2023-11-30 | 3.778 | 947 | +0 | 0.00% | 3,578 |
| 2023-12-01 | 2023-11-29 | 3.768 | 947 | +0 | 0.00% | 3,568 |
| 2023-11-30 | 2023-11-28 | 3.873 | 947 | +0 | 0.00% | 3,668 |
| 2023-11-29 | 2023-11-27 | 3.895 | 947 | +0 | 0.00% | 3,688 |
| 2023-11-28 | 2023-11-24 | 3.947 | 947 | +0 | 0.00% | 3,738 |
| 2023-11-27 | 2023-11-23 | 4.063 | 947 | +0 | 0.00% | 3,848 |
| 2023-11-24 | 2023-11-22 | 4.000 | 947 | +0 | 0.00% | 3,788 |
| 2023-11-23 | 2023-11-21 | 4.053 | 947 | +0 | 0.00% | 3,838 |
| 2023-11-22 | 2023-11-20 | 4.063 | 947 | +0 | 0.00% | 3,848 |
| 2023-11-21 | 2023-11-17 | 4.021 | 947 | +0 | 0.00% | 3,808 |
| 2023-11-20 | 2023-11-16 | 4.053 | 947 | +0 | 0.00% | 3,838 |
| 2023-11-17 | 2023-11-15 | 4.106 | 947 | +0 | 0.00% | 3,888 |
| 2023-11-16 | 2023-11-14 | 4.011 | 947 | +0 | 0.00% | 3,798 |
| 2023-11-15 | 2023-11-13 | 3.979 | 947 | +0 | 0.00% | 3,768 |
| 2023-11-14 | 2023-11-10 | 4.032 | 947 | +0 | 0.00% | 3,818 |
| 2023-11-13 | 2023-11-09 | 4.074 | 947 | +0 | 0.00% | 3,858 |
| 2023-11-10 | 2023-11-08 | 4.106 | 947 | +0 | 0.00% | 3,888 |
| 2023-11-09 | 2023-11-07 | 4.169 | 947 | +0 | 0.00% | 3,948 |
| 2023-11-08 | 2023-11-06 | 4.232 | 947 | +0 | 0.00% | 4,008 |
| 2023-11-07 | 2023-11-03 | 4.148 | 947 | +0 | 0.00% | 3,928 |
| 2023-11-06 | 2023-11-02 | 4.074 | 947 | +0 | 0.00% | 3,858 |
| 2023-11-03 | 2023-11-01 | 4.063 | 947 | +0 | 0.00% | 3,848 |
| 2023-11-02 | 2023-10-31 | 3.937 | 947 | +0 | 0.00% | 3,728 |
| 2023-11-01 | 2023-10-30 | 4.042 | 947 | +0 | 0.00% | 3,828 |
| 2023-10-31 | 2023-10-27 | 3.968 | 947 | +0 | 0.00% | 3,758 |
| 2023-10-30 | 2023-10-26 | 3.926 | 947 | +0 | 0.00% | 3,718 |
| 2023-10-27 | 2023-10-25 | 4.021 | 947 | +0 | 0.00% | 3,808 |
| 2023-10-26 | 2023-10-24 | 3.979 | 947 | +0 | 0.00% | 3,768 |
| 2023-10-25 | 2023-10-20 | 3.852 | 947 | +0 | 0.00% | 3,648 |
| 2023-10-24 | 2023-10-19 | 3.852 | 947 | +0 | 0.00% | 3,648 |
| 2023-10-20 | 2023-10-18 | 3.926 | 947 | +0 | 0.00% | 3,718 |
| 2023-10-19 | 2023-10-17 | 3.926 | 947 | +0 | 0.00% | 3,718 |
| 2023-10-18 | 2023-10-16 | 3.884 | 947 | +0 | 0.00% | 3,678 |
| 2023-10-17 | 2023-10-13 | 3.979 | 947 | +0 | 0.00% | 3,768 |
| 2023-10-16 | 2023-10-12 | 4.116 | 947 | +0 | 0.00% | 3,898 |
| 2023-10-13 | 2023-10-11 | 4.074 | 947 | +0 | 0.00% | 3,858 |
| 2023-10-12 | 2023-10-10 | 3.968 | 947 | +0 | 0.00% | 3,758 |
| 2023-10-11 | 2023-10-09 | 3.979 | 947 | +0 | 0.00% | 3,768 |
| 2023-10-10 | 2023-10-06 | 4.021 | 947 | +0 | 0.00% | 3,808 |
| 2023-10-09 | 2023-10-05 | 3.842 | 947 | +0 | 0.00% | 3,638 |
| 2023-10-06 | 2023-10-04 | 3.736 | 947 | +0 | 0.00% | 3,538 |
| 2023-10-05 | 2023-10-03 | 3.916 | 947 | +0 | 0.00% | 3,708 |
| 2023-10-04 | 2023-09-29 | 4.169 | 947 | +0 | 0.00% | 3,948 |
| 2023-10-03 | 2023-09-28 | 4.127 | 947 | +0 | 0.00% | 3,908 |
| 2023-09-29 | 2023-09-27 | 4.085 | 947 | +0 | 0.00% | 3,868 |
| 2023-09-28 | 2023-09-26 | 4.011 | 947 | +0 | 0.00% | 3,798 |
| 2023-09-27 | 2023-09-25 | 4.021 | 947 | +0 | 0.00% | 3,808 |
| 2023-09-26 | 2023-09-22 | 4.137 | 947 | +0 | 0.00% | 3,918 |
| 2023-09-25 | 2023-09-21 | 3.968 | 947 | +0 | 0.00% | 3,758 |
| 2023-09-22 | 2023-09-20 | 4.032 | 947 | +0 | 0.00% | 3,818 |
| 2023-09-21 | 2023-09-19 | 4.085 | 947 | +0 | 0.00% | 3,868 |
| 2023-09-20 | 2023-09-18 | 4.085 | 947 | +0 | 0.00% | 3,868 |
| 2023-09-19 | 2023-09-15 | 4.137 | 947 | +0 | 0.00% | 3,918 |
| 2023-09-18 | 2023-09-14 | 4.169 | 947 | +0 | 0.00% | 3,948 |
| 2023-09-15 | 2023-09-13 | 4.137 | 947 | +0 | 0.00% | 3,918 |
| 2023-09-14 | 2023-09-12 | 4.253 | 947 | +0 | 0.00% | 4,028 |
| 2023-09-13 | 2023-09-11 | 4.275 | 947 | +0 | 0.00% | 4,048 |
| 2023-09-12 | 2023-09-07 | 4.296 | 947 | +0 | 0.00% | 4,068 |
| 2023-09-11 | 2023-09-06 | 4.412 | 947 | +0 | 0.00% | 4,178 |
| 2023-09-07 | 2023-09-05 | 4.359 | 947 | +0 | 0.00% | 4,128 |
| 2023-09-06 | 2023-09-04 | 4.465 | 947 | +0 | 0.00% | 4,228 |
| 2023-09-05 | 2023-08-31 | 4.348 | 947 | +0 | 0.00% | 4,118 |
| 2023-09-04 | 2023-08-30 | 4.422 | 947 | +0 | 0.00% | 4,188 |
| 2023-08-31 | 2023-08-29 | 4.443 | 947 | +0 | 0.00% | 4,208 |
| 2023-08-30 | 2023-08-28 | 4.285 | 947 | +0 | 0.00% | 4,058 |
| 2023-08-29 | 2023-08-25 | 4.317 | 947 | +0 | 0.00% | 4,088 |
| 2023-08-28 | 2023-08-24 | 4.327 | 947 | +0 | 0.00% | 4,098 |
| 2023-08-25 | 2023-08-23 | 4.327 | 947 | +0 | 0.00% | 4,098 |
| 2023-08-24 | 2023-08-22 | 4.422 | 947 | +0 | 0.00% | 4,188 |
| 2023-08-23 | 2023-08-21 | 4.802 | 947 | +0 | 0.00% | 4,548 |
| 2023-08-22 | 2023-08-18 | 4.961 | 947 | +0 | 0.00% | 4,698 |
| 2023-08-21 | 2023-08-17 | 5.129 | 947 | +0 | 0.00% | 4,858 |
| 2023-08-18 | 2023-08-16 | 5.045 | 947 | +0 | 0.00% | 4,778 |
| 2023-08-17 | 2023-08-15 | 5.098 | 947 | +0 | 0.00% | 4,828 |
| 2023-08-16 | 2023-08-14 | 5.066 | 947 | +0 | 0.00% | 4,798 |
| 2023-08-15 | 2023-08-11 | 5.077 | 947 | +0 | 0.00% | 4,808 |
| 2023-08-14 | 2023-08-10 | 5.288 | 947 | +0 | 0.00% | 5,008 |
| 2023-08-11 | 2023-08-09 | 5.309 | 947 | +0 | 0.00% | 5,028 |
| 2023-08-10 | 2023-08-08 | 5.330 | 947 | +0 | 0.00% | 5,048 |
| 2023-08-09 | 2023-08-07 | 5.478 | 947 | +0 | 0.00% | 5,187 |
| 2023-08-08 | 2023-08-04 | 5.499 | 947 | +0 | 0.00% | 5,207 |
| 2023-08-07 | 2023-08-03 | 5.509 | 947 | +0 | 0.00% | 5,217 |
| 2023-08-04 | 2023-08-02 | 5.509 | 947 | +0 | 0.00% | 5,217 |
| 2023-08-03 | 2023-08-01 | 5.552 | 947 | +0 | 0.00% | 5,257 |
| 2023-08-02 | 2023-07-31 | 5.636 | 947 | +0 | 0.00% | 5,337 |
| 2023-08-01 | 2023-07-28 | 5.668 | 947 | +0 | 0.00% | 5,367 |
| 2023-07-31 | 2023-07-27 | 5.552 | 947 | +0 | 0.00% | 5,257 |
| 2023-07-28 | 2023-07-26 | 5.488 | 947 | +0 | 0.00% | 5,197 |
| 2023-07-27 | 2023-07-25 | 5.520 | 947 | +0 | 0.00% | 5,227 |
| 2023-07-26 | 2023-07-24 | 5.330 | 947 | +0 | 0.00% | 5,048 |
| 2023-07-25 | 2023-07-21 | 5.351 | 947 | +0 | 0.00% | 5,067 |
| 2023-07-24 | 2023-07-20 | 5.425 | 947 | +0 | 0.00% | 5,137 |
| 2023-07-21 | 2023-07-19 | 5.641 | 947 | +0 | 0.00% | 5,342 |
| 2023-07-20 | 2023-07-18 | 5.706 | 947 | +23 | 0.00% | 5,404 |
| 2023-07-19 | 2023-07-14 | 5.695 | 924 | +0 | 0.00% | 5,263 |
| 2023-07-18 | 2023-07-13 | 5.793 | 924 | +0 | 0.00% | 5,353 |
| 2023-07-14 | 2023-07-12 | 5.674 | 924 | +0 | 0.00% | 5,243 |
| 2023-07-13 | 2023-07-11 | 5.685 | 924 | +0 | 0.00% | 5,253 |
| 2023-07-12 | 2023-07-10 | 5.566 | 924 | +0 | 0.00% | 5,143 |
| 2023-07-11 | 2023-07-07 | 5.522 | 924 | +0 | 0.00% | 5,103 |
| 2023-07-10 | 2023-07-06 | 5.620 | 924 | +0 | 0.00% | 5,193 |
| 2023-07-07 | 2023-07-05 | 5.674 | 924 | +0 | 0.00% | 5,243 |
| 2023-07-06 | 2023-07-04 | 5.804 | 924 | +0 | 0.00% | 5,363 |
| 2023-07-05 | 2023-07-03 | 5.836 | 924 | +0 | 0.00% | 5,393 |
| 2023-07-04 | 2023-06-30 | 5.815 | 924 | +0 | 0.00% | 5,373 |
| 2023-07-03 | 2023-06-29 | 5.739 | 924 | +0 | 0.00% | 5,303 |
| 2023-06-30 | 2023-06-28 | 5.728 | 924 | +0 | 0.00% | 5,293 |
| 2023-06-29 | 2023-06-27 | 5.760 | 924 | +0 | 0.00% | 5,323 |
| 2023-06-28 | 2023-06-26 | 5.815 | 924 | +0 | 0.00% | 5,373 |
| 2023-06-27 | 2023-06-23 | 5.251 | 924 | +0 | 0.00% | 4,852 |
| 2023-06-26 | 2023-06-21 | 6.204 | 924 | +0 | 0.00% | 5,733 |
| 2023-06-23 | 2023-06-20 | 6.334 | 924 | +0 | 0.00% | 5,853 |
| 2023-06-21 | 2023-06-19 | 6.497 | 924 | +0 | 0.00% | 6,003 |
| 2023-06-20 | 2023-06-16 | 6.508 | 924 | +0 | 0.00% | 6,013 |
| 2023-06-19 | 2023-06-15 | 6.432 | 924 | +0 | 0.00% | 5,943 |
| 2023-06-16 | 2023-06-14 | 6.139 | 924 | +0 | 0.00% | 5,673 |
| 2023-06-15 | 2023-06-13 | 6.150 | 924 | +0 | 0.00% | 5,683 |
| 2023-06-14 | 2023-06-12 | 6.139 | 924 | +0 | 0.00% | 5,673 |
| 2023-06-13 | 2023-06-09 | 6.204 | 924 | +0 | 0.00% | 5,733 |
| 2023-06-12 | 2023-06-08 | 6.204 | 924 | +0 | 0.00% | 5,733 |
| 2023-06-09 | 2023-06-07 | 6.150 | 924 | +0 | 0.00% | 5,683 |
| 2023-06-08 | 2023-06-06 | 6.226 | 924 | +0 | 0.00% | 5,753 |
| 2023-06-07 | 2023-06-05 | 6.334 | 924 | +0 | 0.00% | 5,853 |
| 2023-06-06 | 2023-06-02 | 6.334 | 924 | +0 | 0.00% | 5,853 |
| 2023-06-05 | 2023-06-01 | 6.118 | 924 | +0 | 0.00% | 5,653 |
| 2023-06-02 | 2023-05-31 | 6.150 | 924 | +0 | 0.00% | 5,683 |
| 2023-06-01 | 2023-05-30 | 6.139 | 924 | +0 | 0.00% | 5,673 |
| 2023-05-31 | 2023-05-29 | 6.226 | 924 | +0 | 0.00% | 5,753 |
| 2023-05-30 | 2023-05-25 | 6.421 | 924 | +0 | 0.00% | 5,933 |
| 2023-05-29 | 2023-05-24 | 6.453 | 924 | +0 | 0.00% | 5,963 |
| 2023-05-25 | 2023-05-23 | 6.540 | 924 | +0 | 0.00% | 6,043 |
| 2023-05-24 | 2023-05-22 | 6.605 | 924 | +0 | 0.00% | 6,103 |
| 2023-05-23 | 2023-05-19 | 6.497 | 924 | +0 | 0.00% | 6,003 |
| 2023-05-22 | 2023-05-18 | 6.681 | 924 | +0 | 0.00% | 6,173 |
| 2023-05-19 | 2023-05-17 | 6.681 | 924 | +0 | 0.00% | 6,173 |
| 2023-05-18 | 2023-05-16 | 6.919 | 924 | +0 | 0.00% | 6,393 |
| 2023-05-17 | 2023-05-15 | 6.692 | 924 | +0 | 0.00% | 6,183 |
| 2023-05-16 | 2023-05-12 | 6.594 | 924 | +0 | 0.00% | 6,093 |
| 2023-05-15 | 2023-05-11 | 6.778 | 924 | +0 | 0.00% | 6,263 |
| 2023-05-12 | 2023-05-10 | 6.778 | 924 | +0 | 0.00% | 6,263 |
| 2023-05-11 | 2023-05-09 | 6.735 | 924 | +0 | 0.00% | 6,223 |
| 2023-05-10 | 2023-05-08 | 6.767 | 924 | +0 | 0.00% | 6,253 |
| 2023-05-09 | 2023-05-05 | 6.702 | 924 | +0 | 0.00% | 6,193 |
| 2023-05-08 | 2023-05-04 | 6.627 | 924 | +0 | 0.00% | 6,123 |
| 2023-05-05 | 2023-05-03 | 6.345 | 924 | +0 | 0.00% | 5,863 |
| 2023-05-04 | 2023-05-02 | 6.583 | 924 | +0 | 0.00% | 6,083 |
| 2023-05-03 | 2023-04-28 | 6.951 | 924 | +0 | 0.00% | 6,423 |
| 2023-05-02 | 2023-04-27 | 7.103 | 924 | +0 | 0.00% | 6,563 |
| 2023-04-28 | 2023-04-26 | 7.016 | 924 | +0 | 0.00% | 6,483 |
| 2023-04-27 | 2023-04-25 | 6.702 | 924 | +0 | 0.00% | 6,193 |
| 2023-04-26 | 2023-04-24 | 7.038 | 924 | +0 | 0.00% | 6,503 |
| 2023-04-25 | 2023-04-21 | 7.071 | 924 | +0 | 0.00% | 6,533 |
| 2023-04-24 | 2023-04-20 | 7.222 | 924 | +0 | 0.00% | 6,673 |
| 2023-04-21 | 2023-04-19 | 7.385 | 924 | +0 | 0.00% | 6,823 |
| 2023-04-20 | 2023-04-18 | 7.439 | 924 | +0 | 0.00% | 6,873 |
| 2023-04-19 | 2023-04-17 | 7.590 | 924 | +0 | 0.00% | 7,013 |
| 2023-04-18 | 2023-04-14 | 7.363 | 924 | +0 | 0.00% | 6,803 |
| 2023-04-17 | 2023-04-13 | 7.298 | 924 | +0 | 0.00% | 6,743 |
| 2023-04-14 | 2023-04-12 | 7.222 | 924 | +0 | 0.00% | 6,673 |
| 2023-04-13 | 2023-04-11 | 7.201 | 924 | +0 | 0.00% | 6,653 |
| 2023-04-12 | 2023-04-06 | 7.006 | 924 | +0 | 0.00% | 6,473 |
| 2023-04-11 | 2023-04-04 | 7.233 | 924 | +0 | 0.00% | 6,683 |
| 2023-04-06 | 2023-04-03 | 7.276 | 924 | +0 | 0.00% | 6,723 |
| 2023-04-04 | 2023-03-31 | 7.265 | 924 | +0 | 0.00% | 6,713 |
| 2023-04-03 | 2023-03-30 | 7.330 | 924 | +0 | 0.00% | 6,773 |
| 2023-03-31 | 2023-03-29 | 7.287 | 924 | +0 | 0.00% | 6,733 |
| 2023-03-30 | 2023-03-28 | 7.341 | 924 | +0 | 0.00% | 6,783 |
| 2023-03-29 | 2023-03-27 | 7.374 | 924 | +0 | 0.00% | 6,813 |
| 2023-03-28 | 2023-03-24 | 7.395 | 924 | +0 | 0.00% | 6,833 |
| 2023-03-27 | 2023-03-23 | 7.363 | 924 | +0 | 0.00% | 6,803 |
| 2023-03-24 | 2023-03-22 | 7.298 | 924 | +0 | 0.00% | 6,743 |
| 2023-03-23 | 2023-03-21 | 7.255 | 924 | +0 | 0.00% | 6,703 |
| 2023-03-22 | 2023-03-20 | 7.157 | 924 | +0 | 0.00% | 6,613 |
| 2023-03-21 | 2023-03-17 | 7.352 | 924 | +0 | 0.00% | 6,793 |
| 2023-03-20 | 2023-03-16 | 7.255 | 924 | +0 | 0.00% | 6,703 |
| 2023-03-17 | 2023-03-15 | 7.482 | 924 | +0 | 0.00% | 6,913 |
| 2023-03-16 | 2023-03-14 | 7.320 | 924 | +0 | 0.00% | 6,763 |
| 2023-03-15 | 2023-03-13 | 7.547 | 924 | +0 | 0.00% | 6,973 |
| 2023-03-14 | 2023-03-10 | 7.493 | 924 | +0 | 0.00% | 6,923 |
| 2023-03-13 | 2023-03-09 | 7.709 | 924 | +0 | 0.00% | 7,123 |
| 2023-03-10 | 2023-03-08 | 8.056 | 924 | +0 | 0.00% | 7,444 |
| 2023-03-09 | 2023-03-07 | 8.088 | 924 | +0 | 0.00% | 7,474 |
| 2023-03-08 | 2023-03-06 | 8.240 | 924 | +0 | 0.00% | 7,614 |
| 2023-03-07 | 2023-03-03 | 8.078 | 924 | +0 | 0.00% | 7,464 |
| 2023-03-06 | 2023-03-02 | 8.164 | 924 | +0 | 0.00% | 7,544 |
| 2023-03-03 | 2023-03-01 | 8.078 | 924 | +0 | 0.00% | 7,464 |
| 2023-03-02 | 2023-02-28 | 7.655 | 924 | +0 | 0.00% | 7,073 |
| 2023-03-01 | 2023-02-27 | 7.742 | 924 | +0 | 0.00% | 7,154 |
| 2023-02-28 | 2023-02-24 | 7.677 | 924 | +0 | 0.00% | 7,093 |
| 2023-02-27 | 2023-02-23 | 7.904 | 924 | +0 | 0.00% | 7,304 |
| 2023-02-24 | 2023-02-22 | 8.045 | 924 | +0 | 0.00% | 7,434 |
| 2023-02-23 | 2023-02-21 | 8.002 | 924 | +0 | 0.00% | 7,394 |
| 2023-02-22 | 2023-02-20 | 8.002 | 924 | +0 | 0.00% | 7,394 |
| 2023-02-21 | 2023-02-17 | 8.034 | 924 | +0 | 0.00% | 7,424 |
| 2023-02-20 | 2023-02-16 | 7.958 | 924 | +0 | 0.00% | 7,354 |
| 2023-02-17 | 2023-02-15 | 8.175 | 924 | +0 | 0.00% | 7,554 |
| 2023-02-16 | 2023-02-14 | 8.272 | 924 | +0 | 0.00% | 7,644 |
| 2023-02-15 | 2023-02-13 | 8.251 | 924 | +0 | 0.00% | 7,624 |
| 2023-02-14 | 2023-02-10 | 8.381 | 924 | +0 | 0.00% | 7,744 |
| 2023-02-13 | 2023-02-09 | 8.586 | 924 | +0 | 0.00% | 7,934 |
| 2023-02-10 | 2023-02-08 | 8.381 | 924 | +0 | 0.00% | 7,744 |
| 2023-02-09 | 2023-02-07 | 8.576 | 924 | +0 | 0.00% | 7,924 |
| 2023-02-08 | 2023-02-06 | 8.446 | 924 | +0 | 0.00% | 7,804 |
| 2023-02-07 | 2023-02-03 | 8.716 | 924 | +0 | 0.00% | 8,054 |
| 2023-02-06 | 2023-02-02 | 8.933 | 924 | +0 | 0.00% | 8,254 |
| 2023-02-03 | 2023-02-01 | 9.030 | 924 | +0 | 0.00% | 8,344 |
| 2023-02-02 | 2023-01-31 | 8.662 | 924 | +0 | 0.00% | 8,004 |
| 2023-02-01 | 2023-01-30 | 8.446 | 924 | +0 | 0.00% | 7,804 |
| 2023-01-31 | 2023-01-27 | 8.565 | 924 | +0 | 0.00% | 7,914 |
| 2023-01-30 | 2023-01-26 | 8.760 | 924 | +0 | 0.00% | 8,094 |
| 2023-01-27 | 2023-01-20 | 8.608 | 924 | +0 | 0.00% | 7,954 |
| 2023-01-26 | 2023-01-19 | 8.392 | 924 | +0 | 0.00% | 7,754 |
| 2023-01-20 | 2023-01-18 | 8.413 | 924 | +0 | 0.00% | 7,774 |
| 2023-01-19 | 2023-01-17 | 8.424 | 924 | +0 | 0.00% | 7,784 |
| 2023-01-18 | 2023-01-16 | 8.565 | 924 | +0 | 0.00% | 7,914 |
| 2023-01-17 | 2023-01-13 | 8.359 | 924 | +0 | 0.00% | 7,724 |
| 2023-01-16 | 2023-01-12 | 8.521 | 924 | +0 | 0.00% | 7,874 |
| 2023-01-13 | 2023-01-11 | 8.327 | 924 | +0 | 0.00% | 7,694 |
| 2023-01-12 | 2023-01-10 | 8.467 | 924 | +0 | 0.00% | 7,824 |
| 2023-01-11 | 2023-01-09 | 8.565 | 924 | +0 | 0.00% | 7,914 |
| 2023-01-10 | 2023-01-06 | 8.359 | 924 | +0 | 0.00% | 7,724 |
| 2023-01-09 | 2023-01-05 | 8.034 | 924 | +0 | 0.00% | 7,424 |
| 2023-01-06 | 2023-01-04 | 7.915 | 924 | +0 | 0.00% | 7,314 |
| 2023-01-05 | 2023-01-03 | 7.980 | 924 | +0 | 0.00% | 7,374 |
| 2023-01-04 | 2022-12-30 | 7.525 | 924 | +0 | 0.00% | 6,953 |
| 2023-01-03 | 2022-12-29 | 7.515 | 924 | +0 | 0.00% | 6,943 |
| 2022-12-30 | 2022-12-28 | 7.764 | 924 | +0 | 0.00% | 7,174 |
| 2022-12-29 | 2022-12-23 | 7.406 | 924 | +0 | 0.00% | 6,843 |
| 2022-12-28 | 2022-12-22 | 7.623 | 924 | +0 | 0.00% | 7,043 |
| 2022-12-23 | 2022-12-21 | 7.536 | 924 | +0 | 0.00% | 6,963 |
| 2022-12-22 | 2022-12-20 | 7.688 | 924 | +0 | 0.00% | 7,103 |
| 2022-12-21 | 2022-12-19 | 7.774 | 924 | +0 | 0.00% | 7,184 |
| 2022-12-20 | 2022-12-16 | 7.926 | 924 | +0 | 0.00% | 7,324 |
| 2022-12-19 | 2022-12-15 | 8.056 | 924 | +0 | 0.00% | 7,444 |
| 2022-12-16 | 2022-12-14 | 8.175 | 924 | +0 | 0.00% | 7,554 |
| 2022-12-15 | 2022-12-13 | 8.197 | 924 | +0 | 0.00% | 7,574 |
| 2022-12-14 | 2022-12-12 | 8.413 | 924 | +0 | 0.00% | 7,774 |
| 2022-12-13 | 2022-12-09 | 8.532 | 924 | +0 | 0.00% | 7,884 |
| 2022-12-12 | 2022-12-08 | 8.651 | 924 | +0 | 0.00% | 7,994 |
| 2022-12-09 | 2022-12-07 | 8.781 | 924 | +0 | 0.00% | 8,114 |
| 2022-12-08 | 2022-12-06 | 9.518 | 924 | +0 | 0.00% | 8,794 |
| 2022-12-07 | 2022-12-05 | 9.052 | 924 | +0 | 0.00% | 8,364 |
| 2022-12-06 | 2022-12-02 | 8.727 | 924 | +0 | 0.00% | 8,064 |
| 2022-12-05 | 2022-12-01 | 9.085 | 924 | +0 | 0.00% | 8,394 |
| 2022-12-02 | 2022-11-30 | 9.085 | 924 | +0 | 0.00% | 8,394 |
| 2022-12-01 | 2022-11-29 | 9.085 | 924 | +0 | 0.00% | 8,394 |
| 2022-11-30 | 2022-11-28 | 9.095 | 924 | +0 | 0.00% | 8,404 |
| 2022-11-29 | 2022-11-25 | 9.074 | 924 | +0 | 0.00% | 8,384 |
| 2022-11-28 | 2022-11-24 | 9.063 | 924 | +0 | 0.00% | 8,374 |
| 2022-11-25 | 2022-11-23 | 9.095 | 924 | +0 | 0.00% | 8,404 |
| 2022-11-24 | 2022-11-22 | 8.965 | 924 | +0 | 0.00% | 8,284 |
| 2022-11-23 | 2022-11-21 | 8.857 | 924 | +0 | 0.00% | 8,184 |
| 2022-11-22 | 2022-11-18 | 8.890 | 924 | +0 | 0.00% | 8,214 |
| 2022-11-21 | 2022-11-17 | 9.009 | 924 | +0 | 0.00% | 8,324 |
| 2022-11-18 | 2022-11-16 | 8.987 | 924 | +0 | 0.00% | 8,304 |
| 2022-11-17 | 2022-11-15 | 8.987 | 924 | +0 | 0.00% | 8,304 |
| 2022-11-16 | 2022-11-14 | 8.651 | 924 | +0 | 0.00% | 7,994 |
| 2022-11-15 | 2022-11-11 | 8.348 | 924 | +0 | 0.00% | 7,714 |
| 2022-11-14 | 2022-11-10 | 7.937 | 924 | +0 | 0.00% | 7,334 |
| 2022-11-11 | 2022-11-09 | 8.207 | 924 | +0 | 0.00% | 7,584 |
| 2022-11-10 | 2022-11-08 | 8.229 | 924 | +0 | 0.00% | 7,604 |
| 2022-11-09 | 2022-11-07 | 8.272 | 924 | +0 | 0.00% | 7,644 |
| 2022-11-08 | 2022-11-04 | 7.915 | 924 | +0 | 0.00% | 7,314 |
| 2022-11-07 | 2022-11-03 | 7.547 | 924 | +0 | 0.00% | 6,973 |
| 2022-11-04 | 2022-11-02 | 7.709 | 924 | +0 | 0.00% | 7,123 |
| 2022-11-03 | 2022-11-01 | 7.579 | 924 | +0 | 0.00% | 7,003 |
| 2022-11-02 | 2022-10-31 | 7.374 | 924 | +0 | 0.00% | 6,813 |
| 2022-11-01 | 2022-10-28 | 7.482 | 924 | +0 | 0.00% | 6,913 |
| 2022-10-31 | 2022-10-27 | 8.446 | 924 | +0 | 0.00% | 7,804 |
| 2022-10-28 | 2022-10-26 | 9.420 | 924 | +0 | 0.00% | 8,704 |
| 2022-10-27 | 2022-10-25 | 9.269 | 924 | +0 | 0.00% | 8,564 |
| 2022-10-26 | 2022-10-24 | 9.225 | 924 | +0 | 0.00% | 8,524 |
| 2022-10-25 | 2022-10-21 | 9.680 | 924 | +0 | 0.00% | 8,944 |
| 2022-10-24 | 2022-10-20 | 9.572 | 924 | +0 | 0.00% | 8,844 |
| 2022-10-21 | 2022-10-19 | 9.886 | 924 | +0 | 0.00% | 9,134 |
| 2022-10-20 | 2022-10-18 | 10.113 | 924 | +0 | 0.00% | 9,345 |
| 2022-10-19 | 2022-10-17 | 9.713 | 924 | +0 | 0.00% | 8,974 |
| 2022-10-18 | 2022-10-14 | 9.821 | 924 | +0 | 0.00% | 9,074 |
| 2022-10-17 | 2022-10-13 | 9.572 | 924 | +0 | 0.00% | 8,844 |
| 2022-10-14 | 2022-10-12 | 9.604 | 924 | +0 | 0.00% | 8,874 |
| 2022-10-13 | 2022-10-11 | 9.366 | 924 | +0 | 0.00% | 8,654 |
| 2022-10-12 | 2022-10-10 | 9.334 | 924 | +0 | 0.00% | 8,624 |
| 2022-10-11 | 2022-10-07 | 9.778 | 924 | +0 | 0.00% | 9,034 |
| 2022-10-10 | 2022-10-06 | 9.810 | 924 | +0 | 0.00% | 9,064 |
| 2022-10-07 | 2022-10-05 | 10.254 | 924 | +0 | 0.00% | 9,475 |
| 2022-10-06 | 2022-10-03 | 9.648 | 924 | +0 | 0.00% | 8,914 |
| 2022-10-05 | 2022-09-30 | 9.864 | 924 | +0 | 0.00% | 9,114 |
| 2022-10-03 | 2022-09-29 | 10.146 | 924 | +0 | 0.00% | 9,375 |
| 2022-09-30 | 2022-09-28 | 10.059 | 924 | +0 | 0.00% | 9,295 |
| 2022-09-29 | 2022-09-27 | 10.698 | 924 | +0 | 0.00% | 9,885 |
| 2022-09-28 | 2022-09-26 | 10.720 | 924 | +0 | 0.00% | 9,905 |
| 2022-09-27 | 2022-09-23 | 10.741 | 924 | +0 | 0.00% | 9,925 |
| 2022-09-26 | 2022-09-22 | 11.218 | 924 | +0 | 0.00% | 10,365 |
| 2022-09-23 | 2022-09-21 | 11.239 | 924 | +0 | 0.00% | 10,385 |
| 2022-09-22 | 2022-09-20 | 11.413 | 924 | +0 | 0.00% | 10,545 |
| 2022-09-21 | 2022-09-19 | 11.304 | 924 | +0 | 0.00% | 10,445 |
| 2022-09-20 | 2022-09-16 | 11.304 | 924 | +0 | 0.00% | 10,445 |
| 2022-09-19 | 2022-09-15 | 11.651 | 924 | +0 | 0.00% | 10,765 |
| 2022-09-16 | 2022-09-14 | 12.214 | 924 | +0 | 0.00% | 11,286 |
| 2022-09-15 | 2022-09-13 | 12.430 | 924 | +0 | 0.00% | 11,486 |
| 2022-09-14 | 2022-09-09 | 12.647 | 924 | +0 | 0.00% | 11,686 |
| 2022-09-13 | 2022-09-08 | 12.452 | 924 | +0 | 0.00% | 11,506 |
| 2022-09-09 | 2022-09-07 | 12.452 | 924 | +0 | 0.00% | 11,506 |
| 2022-09-08 | 2022-09-06 | 12.409 | 924 | +0 | 0.00% | 11,466 |
| 2022-09-07 | 2022-09-05 | 12.149 | 924 | +0 | 0.00% | 11,226 |
| 2022-09-06 | 2022-09-02 | 12.279 | 924 | +0 | 0.00% | 11,346 |
| 2022-09-05 | 2022-09-01 | 12.625 | 924 | +0 | 0.00% | 11,666 |
| 2022-09-02 | 2022-08-31 | 12.712 | 924 | +0 | 0.00% | 11,746 |
| 2022-09-01 | 2022-08-30 | 13.058 | 924 | +0 | 0.00% | 12,066 |
| 2022-08-31 | 2022-08-29 | 13.102 | 924 | +0 | 0.00% | 12,106 |
| 2022-08-30 | 2022-08-26 | 13.102 | 924 | +0 | 0.00% | 12,106 |
| 2022-08-29 | 2022-08-25 | 12.885 | 924 | +0 | 0.00% | 11,906 |
| 2022-08-26 | 2022-08-24 | 12.690 | 924 | +0 | 0.00% | 11,726 |
| 2022-08-25 | 2022-08-23 | 13.167 | 924 | +0 | 0.00% | 12,166 |
| 2022-08-24 | 2022-08-22 | 13.621 | 924 | +0 | 0.00% | 12,586 |
| 2022-08-23 | 2022-08-19 | 15.939 | 924 | +0 | 0.00% | 14,727 |
| 2022-08-22 | 2022-08-18 | 15.722 | 924 | +0 | 0.00% | 14,527 |
| 2022-08-19 | 2022-08-17 | 15.679 | 924 | +0 | 0.00% | 14,487 |
| 2022-08-18 | 2022-08-16 | 16.068 | 924 | +0 | 0.00% | 14,847 |
| 2022-08-17 | 2022-08-15 | 15.917 | 924 | +0 | 0.00% | 14,707 |
| 2022-08-16 | 2022-08-12 | 15.874 | 924 | +0 | 0.00% | 14,667 |
| 2022-08-15 | 2022-08-11 | 15.787 | 924 | +0 | 0.00% | 14,587 |
| 2022-08-12 | 2022-08-10 | 15.614 | 924 | +0 | 0.00% | 14,427 |
| 2022-08-11 | 2022-08-09 | 15.895 | 924 | +0 | 0.00% | 14,687 |
| 2022-08-10 | 2022-08-08 | 15.700 | 924 | +0 | 0.00% | 14,507 |
| 2022-08-09 | 2022-08-05 | 15.354 | 924 | +0 | 0.00% | 14,187 |
| 2022-08-08 | 2022-08-04 | 15.505 | 924 | +0 | 0.00% | 14,327 |
| 2022-08-05 | 2022-08-03 | 15.635 | 924 | +0 | 0.00% | 14,447 |
| 2022-08-04 | 2022-08-02 | 14.942 | 924 | +0 | 0.00% | 13,807 |
| 2022-08-03 | 2022-08-01 | 15.094 | 924 | +0 | 0.00% | 13,947 |
| 2022-08-02 | 2022-07-29 | 15.159 | 924 | +0 | 0.00% | 14,007 |
| 2022-08-01 | 2022-07-28 | 15.051 | 924 | +0 | 0.00% | 13,907 |
| 2022-07-29 | 2022-07-27 | 15.094 | 924 | +0 | 0.00% | 13,947 |
| 2022-07-28 | 2022-07-26 | 15.159 | 924 | +0 | 0.00% | 14,007 |
| 2022-07-27 | 2022-07-25 | 14.877 | 924 | +0 | 0.00% | 13,747 |
| 2022-07-26 | 2022-07-22 | 15.592 | 924 | +0 | 0.00% | 14,407 |
| 2022-07-25 | 2022-07-21 | 15.354 | 924 | +0 | 0.00% | 14,187 |
| 2022-07-22 | 2022-07-20 | 15.700 | 924 | +0 | 0.00% | 14,507 |
| 2022-07-21 | 2022-07-19 | 15.332 | 924 | +0 | 0.00% | 14,167 |
| 2022-07-20 | 2022-07-18 | 15.722 | 924 | +0 | 0.00% | 14,527 |
| 2022-07-19 | 2022-07-15 | 15.700 | 924 | +0 | 0.00% | 14,507 |
| 2022-07-18 | 2022-07-14 | 16.068 | 924 | +0 | 0.00% | 14,847 |
| 2022-07-15 | 2022-07-13 | 16.502 | 924 | +0 | 0.00% | 15,247 |
| 2022-07-14 | 2022-07-12 | 15.116 | 924 | +0 | 0.00% | 13,967 |
| 2022-07-13 | 2022-07-11 | 15.051 | 924 | +0 | 0.00% | 13,907 |
| 2022-07-12 | 2022-07-08 | 15.246 | 924 | +0 | 0.00% | 14,087 |
| 2022-07-11 | 2022-07-07 | 15.570 | 924 | +0 | 0.00% | 14,387 |
| 2022-07-08 | 2022-07-06 | 15.700 | 924 | +0 | 0.00% | 14,507 |
| 2022-07-07 | 2022-07-05 | 15.982 | 924 | +0 | 0.00% | 14,767 |
| 2022-07-06 | 2022-07-04 | 15.657 | 924 | +0 | 0.00% | 14,467 |
| 2022-07-05 | 2022-06-30 | 15.895 | 924 | +0 | 0.00% | 14,687 |
| 2022-07-04 | 2022-06-29 | 15.462 | 924 | +0 | 0.00% | 14,287 |
| 2022-06-30 | 2022-06-28 | 15.960 | 924 | +0 | 0.00% | 14,747 |
| 2022-06-29 | 2022-06-27 | 14.942 | 924 | +0 | 0.00% | 13,807 |
| 2022-06-28 | 2022-06-24 | 14.964 | 924 | +0 | 0.00% | 13,827 |
| 2022-06-27 | 2022-06-23 | 15.136 | 924 | +0 | 0.00% | 13,986 |
| 2022-06-24 | 2022-06-22 | 15.048 | 924 | +20 | 0.00% | 13,904 |
| 2022-06-23 | 2022-06-21 | 15.225 | 904 | +0 | 0.00% | 13,763 |
| 2022-06-22 | 2022-06-20 | 15.424 | 904 | +0 | 0.00% | 13,943 |
| 2022-06-21 | 2022-06-17 | 14.605 | 904 | +0 | 0.00% | 13,203 |
| 2022-06-20 | 2022-06-16 | 13.897 | 904 | +0 | 0.00% | 12,563 |
| 2022-06-17 | 2022-06-15 | 13.897 | 904 | +0 | 0.00% | 12,563 |
| 2022-06-16 | 2022-06-14 | 13.919 | 904 | +0 | 0.00% | 12,583 |
| 2022-06-15 | 2022-06-13 | 14.007 | 904 | +0 | 0.00% | 12,663 |
| 2022-06-14 | 2022-06-10 | 13.963 | 904 | +0 | 0.00% | 12,623 |
| 2022-06-13 | 2022-06-09 | 13.653 | 904 | +0 | 0.00% | 12,343 |
| 2022-06-10 | 2022-06-08 | 14.030 | 904 | +0 | 0.00% | 12,683 |
| 2022-06-09 | 2022-06-07 | 14.096 | 904 | +0 | 0.00% | 12,743 |
| 2022-06-08 | 2022-06-06 | 14.317 | 904 | +0 | 0.00% | 12,943 |
| 2022-06-07 | 2022-06-02 | 14.074 | 904 | +0 | 0.00% | 12,723 |
| 2022-06-06 | 2022-06-01 | 14.007 | 904 | +0 | 0.00% | 12,663 |
| 2022-06-02 | 2022-05-31 | 14.229 | 904 | +0 | 0.00% | 12,863 |
| 2022-06-01 | 2022-05-30 | 13.653 | 904 | +0 | 0.00% | 12,343 |
| 2022-05-31 | 2022-05-27 | 13.277 | 904 | +0 | 0.00% | 12,003 |
| 2022-05-30 | 2022-05-26 | 13.565 | 904 | +0 | 0.00% | 12,263 |
| 2022-05-27 | 2022-05-25 | 13.189 | 904 | +0 | 0.00% | 11,923 |
| 2022-05-26 | 2022-05-24 | 13.167 | 904 | +0 | 0.00% | 11,903 |
| 2022-05-25 | 2022-05-23 | 13.388 | 904 | +0 | 0.00% | 12,103 |
| 2022-05-24 | 2022-05-20 | 13.410 | 904 | +0 | 0.00% | 12,123 |
| 2022-05-23 | 2022-05-19 | 13.277 | 904 | +0 | 0.00% | 12,003 |
| 2022-05-20 | 2022-05-18 | 13.012 | 904 | +0 | 0.00% | 11,763 |
| 2022-05-19 | 2022-05-17 | 12.857 | 904 | +0 | 0.00% | 11,623 |
| 2022-05-18 | 2022-05-16 | 12.525 | 904 | +0 | 0.00% | 11,322 |
| 2022-05-17 | 2022-05-13 | 12.591 | 904 | +0 | 0.00% | 11,382 |
| 2022-05-16 | 2022-05-12 | 12.259 | 904 | +0 | 0.00% | 11,082 |
| 2022-05-13 | 2022-05-11 | 12.613 | 904 | +0 | 0.00% | 11,402 |
| 2022-05-12 | 2022-05-10 | 12.237 | 904 | +0 | 0.00% | 11,062 |
| 2022-05-11 | 2022-05-06 | 12.171 | 904 | +0 | 0.00% | 11,002 |
| 2022-05-10 | 2022-05-05 | 12.481 | 904 | +0 | 0.00% | 11,282 |
| 2022-05-06 | 2022-05-04 | 12.414 | 904 | +0 | 0.00% | 11,222 |
| 2022-05-05 | 2022-05-03 | 12.503 | 904 | +0 | 0.00% | 11,302 |
| 2022-05-04 | 2022-04-29 | 12.481 | 904 | +0 | 0.00% | 11,282 |
| 2022-05-03 | 2022-04-28 | 12.259 | 904 | +0 | 0.00% | 11,082 |
| 2022-04-29 | 2022-04-27 | 12.392 | 904 | +0 | 0.00% | 11,202 |
| 2022-04-28 | 2022-04-26 | 11.994 | 904 | +0 | 0.00% | 10,842 |
| 2022-04-27 | 2022-04-25 | 12.104 | 904 | +0 | 0.00% | 10,942 |
| 2022-04-26 | 2022-04-22 | 12.901 | 904 | +0 | 0.00% | 11,663 |
| 2022-04-25 | 2022-04-21 | 12.658 | 904 | +0 | 0.00% | 11,442 |
| 2022-04-22 | 2022-04-20 | 12.724 | 904 | +0 | 0.00% | 11,503 |
| 2022-04-21 | 2022-04-19 | 12.901 | 904 | +0 | 0.00% | 11,663 |
| 2022-04-20 | 2022-04-14 | 13.565 | 904 | +0 | 0.00% | 12,263 |
| 2022-04-19 | 2022-04-13 | 12.945 | 904 | +0 | 0.00% | 11,703 |
| 2022-04-14 | 2022-04-12 | 12.790 | 904 | +0 | 0.00% | 11,563 |
| 2022-04-13 | 2022-04-11 | 12.724 | 904 | +0 | 0.00% | 11,503 |
| 2022-04-12 | 2022-04-08 | 12.857 | 904 | +0 | 0.00% | 11,623 |
| 2022-04-11 | 2022-04-07 | 12.259 | 904 | +0 | 0.00% | 11,082 |
| 2022-04-08 | 2022-04-06 | 12.680 | 904 | +0 | 0.00% | 11,462 |
| 2022-04-07 | 2022-04-04 | 13.012 | 904 | +0 | 0.00% | 11,763 |
| 2022-04-06 | 2022-04-01 | 12.990 | 904 | +0 | 0.00% | 11,743 |
| 2022-04-04 | 2022-03-31 | 13.078 | 904 | +0 | 0.00% | 11,823 |
| 2022-04-01 | 2022-03-30 | 13.100 | 904 | +0 | 0.00% | 11,843 |
| 2022-03-31 | 2022-03-29 | 12.281 | 904 | +0 | 0.00% | 11,102 |
| 2022-03-30 | 2022-03-28 | 12.281 | 904 | +0 | 0.00% | 11,102 |
| 2022-03-29 | 2022-03-25 | 12.768 | 904 | +0 | 0.00% | 11,543 |
| 2022-03-28 | 2022-03-24 | 13.344 | 904 | +0 | 0.00% | 12,063 |
| 2022-03-25 | 2022-03-23 | 13.521 | 904 | +0 | 0.00% | 12,223 |
| 2022-03-24 | 2022-03-22 | 13.167 | 904 | +0 | 0.00% | 11,903 |
| 2022-03-23 | 2022-03-21 | 12.967 | 904 | +0 | 0.00% | 11,723 |
| 2022-03-22 | 2022-03-18 | 13.167 | 904 | +0 | 0.00% | 11,903 |
| 2022-03-21 | 2022-03-17 | 13.277 | 904 | +0 | 0.00% | 12,003 |
| 2022-03-18 | 2022-03-16 | 12.392 | 904 | +0 | 0.00% | 11,202 |
| 2022-03-17 | 2022-03-15 | 11.463 | 904 | +0 | 0.00% | 10,362 |
| 2022-03-16 | 2022-03-14 | 12.481 | 904 | +0 | 0.00% | 11,282 |
| 2022-03-15 | 2022-03-11 | 13.321 | 904 | +0 | 0.00% | 12,043 |
| 2022-03-14 | 2022-03-10 | 13.366 | 904 | +0 | 0.00% | 12,083 |
| 2022-03-11 | 2022-03-09 | 12.724 | 904 | +0 | 0.00% | 11,503 |
| 2022-03-10 | 2022-03-08 | 12.857 | 904 | +0 | 0.00% | 11,623 |
| 2022-03-09 | 2022-03-07 | 13.432 | 904 | +0 | 0.00% | 12,143 |
| 2022-03-08 | 2022-03-04 | 13.897 | 904 | +0 | 0.00% | 12,563 |
| 2022-03-07 | 2022-03-03 | 14.516 | 904 | +0 | 0.00% | 13,123 |
| 2022-03-04 | 2022-03-02 | 14.450 | 904 | +0 | 0.00% | 13,063 |
| 2022-03-03 | 2022-03-01 | 14.893 | 904 | +0 | 0.00% | 13,463 |
| 2022-03-02 | 2022-02-28 | 14.096 | 904 | +0 | 0.00% | 12,743 |
| 2022-03-01 | 2022-02-25 | 14.273 | 904 | +0 | 0.00% | 12,903 |
| 2022-02-28 | 2022-02-24 | 14.162 | 904 | +0 | 0.00% | 12,803 |
| 2022-02-25 | 2022-02-23 | 14.716 | 904 | +0 | 0.00% | 13,303 |
| 2022-02-24 | 2022-02-22 | 14.339 | 904 | +0 | 0.00% | 12,963 |
| 2022-02-23 | 2022-02-21 | 14.627 | 904 | +0 | 0.00% | 13,223 |
| 2022-02-22 | 2022-02-18 | 14.693 | 904 | +0 | 0.00% | 13,283 |
| 2022-02-21 | 2022-02-17 | 15.003 | 904 | +0 | 0.00% | 13,563 |
| 2022-02-18 | 2022-02-16 | 14.693 | 904 | +0 | 0.00% | 13,283 |
| 2022-02-17 | 2022-02-15 | 14.671 | 904 | +0 | 0.00% | 13,263 |
| 2022-02-16 | 2022-02-14 | 14.251 | 904 | +0 | 0.00% | 12,883 |
| 2022-02-15 | 2022-02-11 | 14.494 | 904 | +0 | 0.00% | 13,103 |
| 2022-02-14 | 2022-02-10 | 15.180 | 904 | +0 | 0.00% | 13,723 |
| 2022-02-11 | 2022-02-09 | 14.981 | 904 | +0 | 0.00% | 13,543 |
| 2022-02-10 | 2022-02-08 | 14.782 | 904 | +0 | 0.00% | 13,363 |
| 2022-02-09 | 2022-02-07 | 14.937 | 904 | +0 | 0.00% | 13,503 |
| 2022-02-08 | 2022-02-04 | 15.158 | 904 | +0 | 0.00% | 13,703 |
| 2022-02-07 | 2022-01-31 | 14.937 | 904 | +0 | 0.00% | 13,503 |
| 2022-02-04 | 2022-01-27 | 14.870 | 904 | +0 | 0.00% | 13,443 |
| 2022-01-28 | 2022-01-26 | 15.025 | 904 | +0 | 0.00% | 13,583 |
| 2022-01-27 | 2022-01-25 | 14.472 | 904 | +0 | 0.00% | 13,083 |
| 2022-01-26 | 2022-01-24 | 14.738 | 904 | +0 | 0.00% | 13,323 |
| 2022-01-25 | 2022-01-21 | 15.136 | 904 | +0 | 0.00% | 13,683 |
| 2022-01-24 | 2022-01-20 | 15.158 | 904 | +0 | 0.00% | 13,703 |
| 2022-01-21 | 2022-01-19 | 15.269 | 904 | +0 | 0.00% | 13,803 |
| 2022-01-20 | 2022-01-18 | 15.313 | 904 | +0 | 0.00% | 13,843 |
| 2022-01-19 | 2022-01-17 | 15.357 | 904 | +0 | 0.00% | 13,883 |
| 2022-01-18 | 2022-01-14 | 15.512 | 904 | +0 | 0.00% | 14,023 |
| 2022-01-17 | 2022-01-13 | 15.490 | 904 | +0 | 0.00% | 14,003 |
| 2022-01-14 | 2022-01-12 | 15.689 | 904 | +0 | 0.00% | 14,183 |
| 2022-01-13 | 2022-01-11 | 15.291 | 904 | +0 | 0.00% | 13,823 |
| 2022-01-12 | 2022-01-10 | 15.402 | 904 | +0 | 0.00% | 13,923 |
| 2022-01-11 | 2022-01-07 | 15.291 | 904 | +0 | 0.00% | 13,823 |
| 2022-01-10 | 2022-01-06 | 15.711 | 904 | +0 | 0.00% | 14,203 |
| 2022-01-07 | 2022-01-05 | 15.623 | 904 | +0 | 0.00% | 14,123 |
| 2022-01-06 | 2022-01-04 | 16.464 | 904 | +0 | 0.00% | 14,883 |
| 2022-01-05 | 2022-01-03 | 17.548 | 904 | +0 | 0.00% | 15,863 |
| 2022-01-04 | 2021-12-31 | 16.840 | 904 | +0 | 0.00% | 15,223 |
| 2022-01-03 | 2021-12-29 | 16.574 | 904 | +0 | 0.00% | 14,983 |
| 2021-12-30 | 2021-12-28 | 16.619 | 904 | +0 | 0.00% | 15,023 |
| 2021-12-29 | 2021-12-24 | 17.105 | 904 | +0 | 0.00% | 15,463 |
| 2021-12-28 | 2021-12-22 | 16.707 | 904 | +0 | 0.00% | 15,103 |
| 2021-12-23 | 2021-12-21 | 16.951 | 904 | +0 | 0.00% | 15,323 |
| 2021-12-22 | 2021-12-20 | 16.973 | 904 | +0 | 0.00% | 15,343 |
| 2021-12-21 | 2021-12-17 | 18.655 | 904 | +0 | 0.00% | 16,864 |
| 2021-12-20 | 2021-12-16 | 19.230 | 904 | +0 | 0.00% | 17,384 |
| 2021-12-17 | 2021-12-15 | 18.809 | 904 | +0 | 0.00% | 17,004 |
| 2021-12-16 | 2021-12-14 | 19.119 | 904 | +0 | 0.00% | 17,284 |
| 2021-12-15 | 2021-12-13 | 19.141 | 904 | +0 | 0.00% | 17,304 |
| 2021-12-14 | 2021-12-10 | 19.053 | 904 | +0 | 0.00% | 17,224 |
| 2021-12-13 | 2021-12-09 | 19.562 | 904 | +0 | 0.00% | 17,684 |
| 2021-12-10 | 2021-12-08 | 19.296 | 904 | +0 | 0.00% | 17,444 |
| 2021-12-09 | 2021-12-07 | 18.920 | 904 | +0 | 0.00% | 17,104 |
| 2021-12-08 | 2021-12-06 | 18.566 | 904 | +0 | 0.00% | 16,784 |
| 2021-12-07 | 2021-12-03 | 18.588 | 904 | +0 | 0.00% | 16,804 |
| 2021-12-06 | 2021-12-02 | 18.898 | 904 | +0 | 0.00% | 17,084 |
| 2021-12-03 | 2021-12-01 | 18.876 | 904 | +0 | 0.00% | 17,064 |
| 2021-12-02 | 2021-11-30 | 19.031 | 904 | +0 | 0.00% | 17,204 |
| 2021-12-01 | 2021-11-29 | 19.141 | 904 | +0 | 0.00% | 17,304 |
| 2021-11-30 | 2021-11-26 | 18.898 | 904 | +0 | 0.00% | 17,084 |
| 2021-11-29 | 2021-11-25 | 19.230 | 904 | +0 | 0.00% | 17,384 |
| 2021-11-26 | 2021-11-24 | 18.876 | 904 | +0 | 0.00% | 17,064 |
| 2021-11-25 | 2021-11-23 | 18.986 | 904 | +0 | 0.00% | 17,164 |
| 2021-11-24 | 2021-11-22 | 19.894 | 904 | +0 | 0.00% | 17,984 |
| 2021-11-23 | 2021-11-19 | 19.894 | 904 | +0 | 0.00% | 17,984 |
| 2021-11-22 | 2021-11-18 | 19.783 | 904 | +0 | 0.00% | 17,884 |
| 2021-11-19 | 2021-11-17 | 19.938 | 904 | +0 | 0.00% | 18,024 |
| 2021-11-18 | 2021-11-16 | 19.340 | 904 | +0 | 0.00% | 17,484 |
| 2021-11-17 | 2021-11-15 | 19.451 | 904 | +0 | 0.00% | 17,584 |
| 2021-11-16 | 2021-11-12 | 20.049 | 904 | +0 | 0.00% | 18,124 |
| 2021-11-15 | 2021-11-11 | 19.584 | 904 | +0 | 0.00% | 17,704 |
| 2021-11-12 | 2021-11-10 | 19.429 | 904 | +0 | 0.00% | 17,564 |
| 2021-11-11 | 2021-11-09 | 19.938 | 904 | +0 | 0.00% | 18,024 |
| 2021-11-10 | 2021-11-08 | 19.982 | 904 | +0 | 0.00% | 18,064 |
| 2021-11-09 | 2021-11-05 | 20.757 | 904 | +0 | 0.00% | 18,764 |
| 2021-11-08 | 2021-11-04 | 21.487 | 904 | +0 | 0.00% | 19,424 |
| 2021-11-05 | 2021-11-03 | 19.252 | 904 | +0 | 0.00% | 17,404 |
| 2021-11-04 | 2021-11-02 | 19.451 | 904 | +0 | 0.00% | 17,584 |
| 2021-11-03 | 2021-11-01 | 19.031 | 904 | +0 | 0.00% | 17,204 |
| 2021-11-02 | 2021-10-29 | 19.296 | 904 | +0 | 0.00% | 17,444 |
| 2021-11-01 | 2021-10-28 | 19.473 | 904 | +0 | 0.00% | 17,604 |
| 2021-10-29 | 2021-10-27 | 19.296 | 904 | +0 | 0.00% | 17,444 |
| 2021-10-28 | 2021-10-26 | 17.238 | 904 | +0 | 0.00% | 15,583 |
| 2021-10-27 | 2021-10-25 | 17.371 | 904 | +0 | 0.00% | 15,703 |
| 2021-10-26 | 2021-10-22 | 16.973 | 904 | +0 | 0.00% | 15,343 |
| 2021-10-25 | 2021-10-21 | 17.216 | 904 | +0 | 0.00% | 15,563 |
| 2021-10-22 | 2021-10-20 | 17.592 | 904 | +0 | 0.00% | 15,903 |
| 2021-10-21 | 2021-10-19 | 17.238 | 904 | +0 | 0.00% | 15,583 |
| 2021-10-20 | 2021-10-18 | 17.039 | 904 | +0 | 0.00% | 15,403 |
| 2021-10-19 | 2021-10-15 | 16.486 | 904 | +0 | 0.00% | 14,903 |
| 2021-10-18 | 2021-10-12 | 16.397 | 904 | +0 | 0.00% | 14,823 |
| 2021-10-15 | 2021-10-11 | 16.729 | 904 | +0 | 0.00% | 15,123 |
| 2021-10-12 | 2021-10-08 | 16.840 | 904 | +0 | 0.00% | 15,223 |
| 2021-10-11 | 2021-10-07 | 18.035 | 904 | +0 | 0.00% | 16,304 |
| 2021-10-08 | 2021-10-06 | 17.969 | 904 | +0 | 0.00% | 16,244 |
| 2021-10-07 | 2021-10-05 | 17.969 | 904 | +0 | 0.00% | 16,244 |
| 2021-10-06 | 2021-10-04 | 17.283 | 904 | +0 | 0.00% | 15,623 |
| 2021-10-05 | 2021-09-30 | 18.146 | 904 | +0 | 0.00% | 16,404 |
| 2021-10-04 | 2021-09-29 | 18.522 | 904 | +0 | 0.00% | 16,744 |
| 2021-09-30 | 2021-09-28 | 19.230 | 904 | +0 | 0.00% | 17,384 |
| 2021-09-29 | 2021-09-27 | 18.013 | 904 | +0 | 0.00% | 16,284 |
| 2021-09-28 | 2021-09-24 | 18.632 | 904 | +0 | 0.00% | 16,844 |
| 2021-09-27 | 2021-09-23 | 18.300 | 904 | +0 | 0.00% | 16,544 |
| 2021-09-24 | 2021-09-21 | 18.632 | 904 | +0 | 0.00% | 16,844 |
| 2021-09-23 | 2021-09-20 | 18.832 | 904 | +0 | 0.00% | 17,024 |
| 2021-09-21 | 2021-09-17 | 19.407 | 904 | +0 | 0.00% | 17,544 |
| 2021-09-20 | 2021-09-16 | 18.699 | 904 | +0 | 0.00% | 16,904 |
| 2021-09-17 | 2021-09-15 | 19.783 | 904 | +0 | 0.00% | 17,884 |
| 2021-09-16 | 2021-09-14 | 18.212 | 904 | +0 | 0.00% | 16,464 |
| 2021-09-15 | 2021-09-13 | 18.256 | 904 | +0 | 0.00% | 16,504 |
| 2021-09-14 | 2021-09-10 | 18.433 | 904 | +0 | 0.00% | 16,664 |
| 2021-09-13 | 2021-09-09 | 18.079 | 904 | +0 | 0.00% | 16,344 |
| 2021-09-10 | 2021-09-08 | 19.318 | 904 | +0 | 0.00% | 17,464 |
| 2021-09-09 | 2021-09-07 | 18.677 | 904 | +0 | 0.00% | 16,884 |
| 2021-09-08 | 2021-09-06 | 18.809 | 904 | +0 | 0.00% | 17,004 |
| 2021-09-07 | 2021-09-03 | 18.721 | 904 | +0 | 0.00% | 16,924 |
| 2021-09-06 | 2021-09-02 | 18.544 | 904 | +0 | 0.00% | 16,764 |
| 2021-09-03 | 2021-09-01 | 15.623 | 904 | +0 | 0.00% | 14,123 |
| 2021-09-02 | 2021-08-31 | 16.442 | 904 | +0 | 0.00% | 14,863 |
| 2021-09-01 | 2021-08-30 | 16.043 | 904 | +0 | 0.00% | 14,503 |
| 2021-08-31 | 2021-08-27 | 15.048 | 904 | +0 | 0.00% | 13,603 |
| 2021-08-30 | 2021-08-26 | 15.003 | 904 | +0 | 0.00% | 13,563 |
| 2021-08-27 | 2021-08-25 | 15.756 | 904 | +0 | 0.00% | 14,243 |
| 2021-08-26 | 2021-08-24 | 16.065 | 904 | +0 | 0.00% | 14,523 |
| 2021-08-25 | 2021-08-23 | 15.623 | 904 | +0 | 0.00% | 14,123 |
| 2021-08-24 | 2021-08-20 | 14.561 | 904 | +0 | 0.00% | 13,163 |
| 2021-08-23 | 2021-08-19 | 14.074 | 904 | +0 | 0.00% | 12,723 |
| 2021-08-20 | 2021-08-18 | 14.539 | 904 | +0 | 0.00% | 13,143 |
| 2021-08-19 | 2021-08-17 | 14.339 | 904 | +0 | 0.00% | 12,963 |
| 2021-08-18 | 2021-08-16 | 14.693 | 904 | +0 | 0.00% | 13,283 |
| 2021-08-17 | 2021-08-13 | 15.180 | 904 | +0 | 0.00% | 13,723 |
| 2021-08-16 | 2021-08-12 | 15.269 | 904 | +0 | 0.00% | 13,803 |
| 2021-08-13 | 2021-08-11 | 15.645 | 904 | +0 | 0.00% | 14,143 |
| 2021-08-12 | 2021-08-10 | 15.490 | 904 | +0 | 0.00% | 14,003 |
| 2021-08-11 | 2021-08-09 | 15.711 | 904 | +0 | 0.00% | 14,203 |
| 2021-08-10 | 2021-08-06 | 16.110 | 904 | +0 | 0.00% | 14,563 |
| 2021-08-09 | 2021-08-05 | 16.397 | 904 | +0 | 0.00% | 14,823 |
| 2021-08-06 | 2021-08-04 | 17.216 | 904 | +0 | 0.00% | 15,563 |
| 2021-08-05 | 2021-08-03 | 16.397 | 904 | +0 | 0.00% | 14,823 |
| 2021-08-04 | 2021-08-02 | 16.685 | 904 | +0 | 0.00% | 15,083 |
| 2021-08-03 | 2021-07-30 | 16.110 | 904 | +0 | 0.00% | 14,563 |
| 2021-08-02 | 2021-07-29 | 14.915 | 904 | +0 | 0.00% | 13,483 |
| 2021-07-30 | 2021-07-28 | 13.985 | 904 | +0 | 0.00% | 12,643 |
| 2021-07-29 | 2021-07-27 | 14.384 | 904 | +0 | 0.00% | 13,003 |
| 2021-07-28 | 2021-07-26 | 13.543 | 904 | +0 | 0.00% | 12,243 |
| 2021-07-27 | 2021-07-23 | 13.321 | 904 | +0 | 0.00% | 12,043 |
| 2021-07-26 | 2021-07-22 | 13.167 | 904 | +0 | 0.00% | 11,903 |
| 2021-07-23 | 2021-07-21 | 12.835 | 904 | +0 | 0.00% | 11,603 |
| 2021-07-22 | 2021-07-20 | 12.724 | 904 | +0 | 0.00% | 11,503 |
| 2021-07-21 | 2021-07-19 | 12.901 | 904 | +0 | 0.00% | 11,663 |
| 2021-07-20 | 2021-07-16 | 13.122 | 904 | +0 | 0.00% | 11,863 |
| 2021-07-19 | 2021-07-15 | 13.056 | 904 | +0 | 0.00% | 11,803 |
| 2021-07-16 | 2021-07-14 | 13.299 | 904 | +0 | 0.00% | 12,023 |
| 2021-07-15 | 2021-07-13 | 13.897 | 904 | +0 | 0.00% | 12,563 |
| 2021-07-14 | 2021-07-12 | 13.410 | 904 | +0 | 0.00% | 12,123 |
| 2021-07-13 | 2021-07-09 | 13.388 | 904 | +0 | 0.00% | 12,103 |
| 2021-07-12 | 2021-07-08 | 13.410 | 904 | +0 | 0.00% | 12,123 |
| 2021-07-09 | 2021-07-07 | 13.366 | 904 | +0 | 0.00% | 12,083 |
| 2021-07-08 | 2021-07-06 | 13.012 | 904 | +0 | 0.00% | 11,763 |
| 2021-07-07 | 2021-07-05 | 12.990 | 904 | +0 | 0.00% | 11,743 |
| 2021-07-06 | 2021-07-02 | 12.857 | 904 | +0 | 0.00% | 11,623 |
| 2021-07-05 | 2021-06-30 | 13.432 | 904 | +0 | 0.00% | 12,143 |
| 2021-07-02 | 2021-06-29 | 14.657 | 904 | +0 | 0.00% | 13,250 |
| 2021-06-30 | 2021-06-28 | 14.657 | 904 | +21 | 0.00% | 13,250 |
| 2021-06-29 | 2021-06-25 | 14.612 | 883 | +0 | 0.00% | 12,902 |
| 2021-06-28 | 2021-06-24 | 14.703 | 883 | +0 | 0.00% | 12,982 |
| 2021-06-25 | 2021-06-23 | 14.408 | 883 | +0 | 0.00% | 12,722 |
| 2021-06-24 | 2021-06-22 | 14.408 | 883 | +0 | 0.00% | 12,722 |
| 2021-06-23 | 2021-06-21 | 14.317 | 883 | +0 | 0.00% | 12,642 |
| 2021-06-22 | 2021-06-18 | 14.249 | 883 | +0 | 0.00% | 12,582 |
| 2021-06-21 | 2021-06-17 | 14.272 | 883 | +0 | 0.00% | 12,602 |
| 2021-06-18 | 2021-06-16 | 14.340 | 883 | +0 | 0.00% | 12,662 |
| 2021-06-17 | 2021-06-15 | 14.612 | 883 | +0 | 0.00% | 12,902 |
| 2021-06-16 | 2021-06-11 | 14.657 | 883 | +0 | 0.00% | 12,942 |
| 2021-06-15 | 2021-06-10 | 14.657 | 883 | +0 | 0.00% | 12,942 |
| 2021-06-11 | 2021-06-09 | 14.521 | 883 | +0 | 0.00% | 12,822 |
| 2021-06-10 | 2021-06-08 | 14.567 | 883 | +0 | 0.00% | 12,862 |
| 2021-06-09 | 2021-06-07 | 14.385 | 883 | +0 | 0.00% | 12,702 |
| 2021-06-08 | 2021-06-04 | 14.544 | 883 | +0 | 0.00% | 12,842 |
| 2021-06-07 | 2021-06-03 | 14.544 | 883 | +0 | 0.00% | 12,842 |
| 2021-06-04 | 2021-06-02 | 14.906 | 883 | +0 | 0.00% | 13,162 |
| 2021-06-03 | 2021-06-01 | 14.589 | 883 | +0 | 0.00% | 12,882 |
| 2021-06-02 | 2021-05-31 | 14.974 | 883 | +0 | 0.00% | 13,222 |
| 2021-06-01 | 2021-05-28 | 14.680 | 883 | +0 | 0.00% | 12,962 |
| 2021-05-31 | 2021-05-27 | 14.793 | 883 | +0 | 0.00% | 13,062 |
| 2021-05-28 | 2021-05-26 | 14.635 | 883 | +0 | 0.00% | 12,922 |
| 2021-05-27 | 2021-05-25 | 14.725 | 883 | +0 | 0.00% | 13,002 |
| 2021-05-26 | 2021-05-24 | 14.453 | 883 | +0 | 0.00% | 12,762 |
| 2021-05-25 | 2021-05-21 | 14.408 | 883 | +0 | 0.00% | 12,722 |
| 2021-05-24 | 2021-05-20 | 14.317 | 883 | +0 | 0.00% | 12,642 |
| 2021-05-21 | 2021-05-18 | 13.978 | 883 | +0 | 0.00% | 12,342 |
| 2021-05-20 | 2021-05-17 | 13.660 | 883 | +0 | 0.00% | 12,062 |
| 2021-05-18 | 2021-05-14 | 13.547 | 883 | +0 | 0.00% | 11,962 |
| 2021-05-17 | 2021-05-13 | 13.207 | 883 | +0 | 0.00% | 11,662 |
| 2021-05-14 | 2021-05-12 | 14.046 | 883 | +0 | 0.00% | 12,402 |
| 2021-05-13 | 2021-05-11 | 14.793 | 883 | +0 | 0.00% | 13,062 |
| 2021-05-12 | 2021-05-10 | 14.476 | 883 | +0 | 0.00% | 12,782 |
| 2021-05-11 | 2021-05-07 | 13.978 | 883 | +0 | 0.00% | 12,342 |
| 2021-05-10 | 2021-05-06 | 14.204 | 883 | +0 | 0.00% | 12,542 |
| 2021-05-07 | 2021-05-05 | 14.114 | 883 | +0 | 0.00% | 12,462 |
| 2021-05-06 | 2021-05-04 | 14.385 | 883 | +0 | 0.00% | 12,702 |
| 2021-05-05 | 2021-05-03 | 14.408 | 883 | +0 | 0.00% | 12,722 |
| 2021-05-04 | 2021-04-30 | 14.499 | 883 | +0 | 0.00% | 12,802 |
| 2021-05-03 | 2021-04-29 | 14.771 | 883 | +883 | 0.00% | 13,042 |
| 2021-03-19 | 2021-03-17 | 17.285 | 0 | -706 | ||
| 2021-03-11 | 2021-03-09 | 15.813 | 706 | +353 | 0.00% | 11,164 |
| 2021-03-08 | 2021-03-04 | 16.877 | 353 | +176 | 0.00% | 5,958 |
| 2021-03-05 | 2021-03-03 | 19.211 | 177 | +177 | 0.00% | 3,400 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy